Spaces:
Sleeping
Sleeping
| Date,GLD,SHV,SPY,TLT | |
| 2007-01-11,60.630001068115234,82.54080200195312,99.95037841796876,49.18570327758789 | |
| 2007-01-12,62.16999816894531,82.58636474609375,100.70970153808594,48.95770263671875 | |
| 2007-01-16,61.970001220703125,82.57117462158203,100.51280212402344,49.06339263916016 | |
| 2007-01-17,62.63999938964844,82.61675262451172,100.55500030517578,48.913204193115234 | |
| 2007-01-18,62.2599983215332,82.60916900634766,100.21749877929688,49.06339263916016 | |
| 2007-01-19,63.0,82.59394836425781,100.41437530517578,48.92990112304688 | |
| 2007-01-22,62.720001220703125,82.62428283691406,100.1050796508789,49.04670333862305 | |
| 2007-01-23,64.2300033569336,82.63190460205078,100.40035247802734,48.72419357299805 | |
| 2007-01-24,64.33000183105469,82.677490234375,101.2088394165039,48.71860504150391 | |
| 2007-01-25,64.05999755859375,82.677490234375,100.02066802978516,48.36823654174805 | |
| 2007-01-26,64.16999816894531,82.66988372802734,99.92926025390624,48.329376220703125 | |
| 2007-01-29,63.77000045776367,82.73065185546875,99.87301635742188,48.22368621826172 | |
| 2007-01-30,64.22000122070312,82.73065185546875,100.3932647705078,48.27930068969727 | |
| 2007-01-31,64.83000183105469,82.76859283447266,101.06822204589844,48.68522644042969 | |
| 2007-02-01,65.22000122070312,82.7717056274414,101.67291259765624,48.62661743164063 | |
| 2007-02-02,64.27999877929688,82.79450225830078,101.8135223388672,48.68803787231445 | |
| 2007-02-05,64.30999755859375,82.8174057006836,101.84165954589844,48.755008697509766 | |
| 2007-02-06,64.79000091552734,82.80974578857422,101.8697509765625,49.023075103759766 | |
| 2007-02-07,64.62999725341797,82.85548400878906,102.09473419189452,49.168212890625 | |
| 2007-02-08,65.5199966430664,82.84783935546875,101.9611358642578,49.2072868347168 | |
| 2007-02-09,66.12000274658203,82.87069702148438,101.20184326171876,48.92813491821289 | |
| 2007-02-12,65.66999816894531,82.87069702148438,100.85733032226562,48.81645965576172 | |
| 2007-02-13,65.83999633789062,82.87069702148438,101.70802307128906,48.71034622192383 | |
| 2007-02-14,66.37000274658203,82.92390441894531,102.37596893310548,49.17380142211914 | |
| 2007-02-15,66.41000366210938,82.93160247802734,102.50955200195312,49.318946838378906 | |
| 2007-02-16,66.36000061035156,82.94681549072266,102.46033477783205,49.49205780029297 | |
| 2007-02-20,65.30999755859375,82.95443725585938,102.67830657958984,49.60368347167969 | |
| 2007-02-21,67.3499984741211,82.98487854003906,102.6361312866211,49.51994705200195 | |
| 2007-02-22,67.1500015258789,82.98487854003906,102.5587921142578,49.251953125 | |
| 2007-02-23,67.72000122070312,83.02298736572266,102.15808868408205,49.60368347167969 | |
| 2007-02-26,68.0999984741211,83.03054809570312,102.06658172607422,49.93314743041992 | |
| 2007-02-27,65.41000366210938,83.04576873779297,98.08015441894533,50.564056396484375 | |
| 2007-02-28,66.4800033569336,83.09913635253906,99.08555603027344,50.33514404296875 | |
| 2007-03-01,65.81999969482422,83.0968246459961,98.79027557373048,50.30322647094727 | |
| 2007-03-02,63.709999084472656,83.14258575439453,97.49659729003906,50.55538177490234 | |
| 2007-03-05,62.93000030517578,83.12730407714844,96.5685043334961,50.639495849609375 | |
| 2007-03-06,64.1500015258789,83.1349868774414,98.22071838378906,50.48819351196289 | |
| 2007-03-07,64.30000305175781,83.1655502319336,98.122314453125,50.6843376159668 | |
| 2007-03-08,64.4800033569336,83.1731948852539,98.95199584960938,50.639495849609375 | |
| 2007-03-09,64.25,83.1655502319336,98.98011016845705,50.107051849365234 | |
| 2007-03-12,64.37000274658203,83.18843841552734,99.12779998779295,50.30322647094727 | |
| 2007-03-13,63.720001220703125,83.2418212890625,97.2013168334961,50.60588073730469 | |
| 2007-03-14,63.93999862670898,83.24949645996094,97.92547607421876,50.37611389160156 | |
| 2007-03-15,63.97999954223633,83.2418212890625,98.05909729003906,50.3704833984375 | |
| 2007-03-16,64.62000274658203,83.25714111328125,97.78449249267578,50.3592529296875 | |
| 2007-03-19,64.73999786376953,83.25714111328125,98.96327209472656,50.25275421142578 | |
| 2007-03-20,65.2699966430664,83.28001403808594,99.50682067871094,50.280792236328125 | |
| 2007-03-21,65.81999969482422,83.33350372314453,101.14444732666016,50.30322647094727 | |
| 2007-03-22,65.76000213623047,83.31060791015625,101.06678771972656,49.905269622802734 | |
| 2007-03-23,65.1500015258789,83.34114837646484,101.21499633789062,49.76518249511719 | |
| 2007-03-26,65.83999633789062,83.34871673583984,101.08090209960938,49.82677459716797 | |
| 2007-03-27,65.69999694824219,83.37157440185547,100.84091186523438,49.74272537231445 | |
| 2007-03-28,66.05000305175781,83.39453125,100.10680389404295,49.64183044433594 | |
| 2007-03-29,65.6500015258789,83.41742706298828,100.21269989013672,49.57458114624024 | |
| 2007-03-30,65.73999786376953,83.41742706298828,100.2338409423828,49.47929763793945 | |
| 2007-04-02,65.8499984741211,83.42125701904297,100.3468017578125,49.56142807006836 | |
| 2007-04-03,65.83000183105469,83.43659210205078,101.42676544189452,49.499549865722656 | |
| 2007-04-04,66.80999755859375,83.48250579833984,101.53973388671876,49.55018997192383 | |
| 2007-04-05,66.86000061035156,83.47484588623047,101.8149871826172,49.36451721191406 | |
| 2007-04-09,66.52999877929688,83.48250579833984,101.9561996459961,49.03826141357422 | |
| 2007-04-10,67.16000366210938,83.50540924072266,102.07616424560548,49.18452072143555 | |
| 2007-04-11,67.08000183105469,83.52842712402344,101.65972900390624,49.15079116821289 | |
| 2007-04-12,66.98999786376953,83.5513916015625,102.11145782470705,49.16201019287109 | |
| 2007-04-13,67.83999633789062,83.56668853759766,102.57728576660156,49.01010894775391 | |
| 2007-04-16,68.4000015258789,83.58197021484375,103.55142211914062,49.28014373779297 | |
| 2007-04-17,68.0,83.58956146240234,103.8267822265625,49.55581665039063 | |
| 2007-04-18,68.37999725341797,83.6432113647461,103.95380401611328,49.80330276489258 | |
| 2007-04-19,67.52999877929688,83.65082550048828,103.92552185058594,49.718936920166016 | |
| 2007-04-20,68.69999694824219,83.6432113647461,104.90670013427734,49.58958435058594 | |
| 2007-04-23,68.26000213623047,83.673828125,104.5114288330078,49.76960372924805 | |
| 2007-04-24,67.7300033569336,83.68144989013672,104.55379486083984,49.95521545410156 | |
| 2007-04-25,67.88999938964844,83.70442199707031,105.5137939453125,49.780860900878906 | |
| 2007-04-26,66.87000274658203,83.68144989013672,105.63375854492188,49.42080307006836 | |
| 2007-04-27,67.55999755859375,83.7120590209961,105.54906463623048,49.40960693359375 | |
| 2007-04-30,67.08999633789062,83.72738647460938,104.67372131347656,49.92710113525391 | |
| 2007-05-01,66.69000244140625,83.75112915039062,104.9420394897461,49.96323013305664 | |
| 2007-05-02,66.66000366210938,83.78958129882812,105.55616760253906,49.935001373291016 | |
| 2007-05-03,67.48999786376953,83.79721069335938,106.12785339355467,49.82210540771485 | |
| 2007-05-04,68.19000244140625,83.81260681152344,106.53025817871094,50.02534866333008 | |
| 2007-05-07,68.25,83.79721069335938,106.55137634277344,50.16080856323242 | |
| 2007-05-08,67.87999725341797,83.82789611816406,106.41024017333984,50.04790878295898 | |
| 2007-05-09,67.44999694824219,83.8740005493164,106.69969940185548,49.850345611572266 | |
| 2007-05-10,66.0,83.88167572021484,105.58438110351562,49.96890640258789 | |
| 2007-05-11,66.44999694824219,83.8893814086914,106.48788452148438,49.79387664794922 | |
| 2007-05-14,66.27999877929688,83.89704132080078,106.25492095947266,49.66401290893555 | |
| 2007-05-15,66.54000091552734,83.92774963378906,106.2831802368164,49.64706802368164 | |
| 2007-05-16,65.5999984741211,83.97379302978516,107.01021575927734,49.61319351196289 | |
| 2007-05-17,65.05999755859375,83.98151397705078,106.7984390258789,49.40988540649414 | |
| 2007-05-18,65.5199966430664,83.98916625976562,107.7302017211914,49.08243942260742 | |
| 2007-05-21,65.66999816894531,83.98916625976562,107.67373657226562,49.229225158691406 | |
| 2007-05-22,65.19999694824219,83.98916625976562,107.5890655517578,48.97514343261719 | |
| 2007-05-23,65.54000091552734,84.03522491455078,107.6031494140625,48.83397674560547 | |
| 2007-05-24,64.75,84.05057525634766,106.62908172607422,48.87918472290039 | |
| 2007-05-25,64.94000244140625,84.06591796875,107.07379150390624,48.7662467956543 | |
| 2007-05-29,65.06999969482422,84.07361602783203,107.4620132446289,48.76060485839844 | |
| 2007-05-30,64.72000122070312,84.11199951171875,108.33724212646484,48.86222457885742 | |
| 2007-05-31,65.54000091552734,84.11965942382812,108.2243194580078,48.77188491821289 | |
| 2007-06-01,66.44000244140625,84.13279724121094,108.76077270507812,48.51564025878906 | |
| 2007-06-04,66.54000091552734,84.1712646484375,108.77489471435548,48.73676681518555 | |
| 2007-06-05,66.37000274658203,84.16354370117188,108.34429931640624,48.4306755065918 | |
| 2007-06-06,66.41000366210938,84.17902374267578,107.17963409423828,48.407989501953125 | |
| 2007-06-07,65.26000213623047,84.217529296875,105.2455596923828,47.54073715209961 | |
| 2007-06-08,64.22000122070312,84.23289489746094,106.61492919921876,47.50105285644531 | |
| 2007-06-11,64.69999694824219,84.2406234741211,106.7984390258789,47.3650016784668 | |
| 2007-06-12,64.0999984741211,84.24832916259766,105.63375854492188,46.67908477783203 | |
| 2007-06-13,64.52999877929688,84.23289489746094,107.21489715576172,47.2346305847168 | |
| 2007-06-14,64.5999984741211,84.2945785522461,107.8996124267578,47.115604400634766 | |
| 2007-06-15,64.8499984741211,84.31768035888672,108.51355743408205,47.43867111206055 | |
| 2007-06-18,64.94999694824219,84.32539367675781,108.3859405517578,47.34230041503906 | |
| 2007-06-19,65.4800033569336,84.34852600097656,108.65540313720705,47.78447723388672 | |
| 2007-06-20,64.70999908447266,84.37163543701172,107.1453628540039,47.39897918701172 | |
| 2007-06-21,64.55999755859375,84.37936401367188,107.7407684326172,47.172271728515625 | |
| 2007-06-22,64.77999877929688,84.40247344970703,106.72708129882812,47.47837066650391 | |
| 2007-06-25,64.43000030517578,84.41016387939453,106.2165985107422,47.73910903930664 | |
| 2007-06-26,63.619998931884766,84.41788482666016,105.1249008178711,47.75044631958008 | |
| 2007-06-27,63.66999816894531,84.44099426269531,106.62071990966795,47.79576110839844 | |
| 2007-06-28,64.26000213623047,84.46411895751953,106.6065673828125,47.78447723388672 | |
| 2007-06-29,64.2699966430664,84.48725128173828,106.64200592041016,48.277591705322266 | |
| 2007-07-02,65.0199966430664,84.49032592773438,107.6061019897461,48.531368255615234 | |
| 2007-07-03,64.73999786376953,84.4748764038086,107.9960479736328,48.235496520996094 | |
| 2007-07-05,64.41999816894531,84.51351165771484,107.88264465332033,47.694923400878906 | |
| 2007-07-06,64.95999908447266,84.51351165771484,108.44973754882812,47.5014762878418 | |
| 2007-07-09,65.37999725341797,84.53677368164062,108.5347900390625,47.67219161987305 | |
| 2007-07-10,65.61000061035156,84.56773376464844,106.9894027709961,48.48017120361328 | |
| 2007-07-11,65.44000244140625,84.56773376464844,107.74793243408205,47.97942352294922 | |
| 2007-07-12,66.0199966430664,84.58316802978516,109.44928741455078,47.81438446044922 | |
| 2007-07-13,66.02999877929688,84.59864044189453,109.7754364013672,47.94532775878906 | |
| 2007-07-16,65.81999969482422,84.60640716552734,109.76123046875,48.40620040893555 | |
| 2007-07-17,65.75,84.62191009521484,109.70448303222656,48.30379867553711 | |
| 2007-07-18,66.62000274658203,84.6451416015625,109.50602722167967,48.48588562011719 | |
| 2007-07-19,67.01000213623047,84.66061401367188,109.9313507080078,48.474491119384766 | |
| 2007-07-20,67.58000183105469,84.69155883789062,108.81836700439452,48.912635803222656 | |
| 2007-07-23,67.47000122070312,84.69155883789062,109.15155029296876,48.83290481567383 | |
| 2007-07-24,67.47000122070312,84.69930267333984,107.2587661743164,49.01502990722656 | |
| 2007-07-25,66.9000015258789,84.7225112915039,107.47854614257812,49.11178588867188 | |
| 2007-07-26,65.6500015258789,84.7689437866211,104.93352508544922,49.521480560302734 | |
| 2007-07-27,65.41000366210938,84.7689437866211,102.87059020996094,49.66375350952149 | |
| 2007-07-30,65.7699966430664,84.7689437866211,104.47985076904295,49.521480560302734 | |
| 2007-07-31,65.79000091552734,84.79984283447266,103.30304718017578,49.87993621826172 | |
| 2007-08-01,65.93000030517578,84.82948303222656,103.8063507080078,49.77202224731445 | |
| 2007-08-02,65.88999938964844,84.8604965209961,104.6357421875,49.89764022827149 | |
| 2007-08-03,66.69000244140625,84.88385009765625,101.94187927246094,50.22898483276367 | |
| 2007-08-06,66.5199966430664,84.87605285644531,103.65037536621094,49.86336898803711 | |
| 2007-08-07,66.4800033569336,84.88385009765625,104.75630950927734,49.82342147827149 | |
| 2007-08-08,66.7699966430664,84.89936828613281,106.2165985107422,49.21788787841797 | |
| 2007-08-09,65.45999908447266,84.9537582397461,103.06912994384766,49.28644180297852 | |
| 2007-08-10,66.56999969482422,84.96927642822266,102.58705139160156,49.17223739624024 | |
| 2007-08-13,66.26000213623047,84.98484802246094,102.95565032958984,49.31501770019531 | |
| 2007-08-14,66.29000091552734,85.03144836425781,101.3818588256836,49.44636154174805 | |
| 2007-08-15,66.12999725341797,85.11690521240234,99.98529815673828,49.2692985534668 | |
| 2007-08-16,64.68000030517578,85.2023696899414,100.7367706298828,49.77768707275391 | |
| 2007-08-17,65.01000213623047,85.23342895507812,102.58705139160156,49.57780075073242 | |
| 2007-08-20,65.12000274658203,85.34225463867188,102.53740692138672,49.6063346862793 | |
| 2007-08-21,65.06999969482422,85.38105010986328,102.7429656982422,49.84626007080078 | |
| 2007-08-22,65.4000015258789,85.38883972167969,103.96231842041016,49.76629638671875 | |
| 2007-08-23,65.30999755859375,85.38105010986328,103.87017059326172,49.93765258789063 | |
| 2007-08-24,66.11000061035156,85.2645034790039,105.15328216552734,50.18328094482422 | |
| 2007-08-27,65.9800033569336,85.22570037841797,104.17496490478516,50.44602966308594 | |
| 2007-08-28,65.58999633789062,85.30337524414062,101.88516998291016,50.53171920776367 | |
| 2007-08-29,66.06999969482422,85.3189468383789,103.8843231201172,50.39468002319336 | |
| 2007-08-30,65.80000305175781,85.3733139038086,103.6078643798828,50.73168182373047 | |
| 2007-08-31,66.5199966430664,85.3577880859375,104.62871551513672,50.77162551879883 | |
| 2007-09-04,67.44000244140625,85.35621643066406,105.6849594116211,50.79570770263672 | |
| 2007-09-05,67.55999755859375,85.39517974853516,104.77046966552734,51.20302581787109 | |
| 2007-09-06,68.86000061035156,85.35621643066406,105.01153564453124,51.071075439453125 | |
| 2007-09-07,69.38999938964844,85.45758819580078,103.55111694335938,51.79376983642578 | |
| 2007-09-10,69.62000274658203,85.46540069580078,103.35261535644533,52.195289611816406 | |
| 2007-09-11,70.5199966430664,85.45758819580078,104.55777740478516,52.15509033203125 | |
| 2007-09-12,70.45999908447266,85.50440216064453,104.8271484375,51.96012878417969 | |
| 2007-09-13,70.08000183105469,85.4731674194336,105.56443786621094,51.49550247192383 | |
| 2007-09-14,69.98999786376953,85.4731674194336,105.55736541748048,51.57002639770508 | |
| 2007-09-17,70.97000122070312,85.49655151367188,104.99020385742188,51.81671905517578 | |
| 2007-09-18,71.69999694824219,85.52779388427734,108.08111572265624,51.426666259765625 | |
| 2007-09-19,71.43000030517578,85.58238983154297,108.7191162109375,50.95060348510742 | |
| 2007-09-20,72.72000122070312,85.58238983154297,107.95343780517578,49.98699951171875 | |
| 2007-09-21,72.33999633789062,85.60578155517578,108.2448272705078,50.41144180297852 | |
| 2007-09-24,72.27999877929688,85.61358642578125,108.04546356201172,50.55487823486328 | |
| 2007-09-25,72.33000183105469,85.63699340820312,107.83164978027344,50.37704086303711 | |
| 2007-09-26,72.0,85.66043090820312,108.40155029296876,50.42292785644531 | |
| 2007-09-27,72.69999694824219,85.66822052001953,109.0425796508789,50.77280044555664 | |
| 2007-09-28,73.51000213623047,85.63699340820312,108.67926025390624,50.887508392333984 | |
| 2007-10-01,73.9000015258789,85.65653991699219,109.9044418334961,51.17828369140625 | |
| 2007-10-02,72.3499984741211,85.66438293457031,109.75485229492188,51.33955764770508 | |
| 2007-10-03,71.9000015258789,85.70352172851562,109.5340805053711,51.1898307800293 | |
| 2007-10-04,72.87000274658203,85.70352172851562,109.70498657226562,51.38562774658203 | |
| 2007-10-05,73.4000015258789,85.68002319335938,111.00846099853516,50.83282470703125 | |
| 2007-10-08,72.52999877929688,85.66438293457031,110.417236328125,50.79253768920898 | |
| 2007-10-09,73.08999633789062,85.69564819335938,111.45720672607422,50.72918319702149 | |
| 2007-10-10,73.36000061035156,85.72698211669922,111.27203369140624,50.757938385009766 | |
| 2007-10-11,73.91000366210938,85.73483276367188,110.73779296875,50.70613098144531 | |
| 2007-10-12,74.58999633789062,85.6878433227539,111.3503646850586,50.45851516723633 | |
| 2007-10-15,75.13999938964844,85.6878433227539,110.41014099121094,50.47006607055664 | |
| 2007-10-16,75.12000274658203,85.73483276367188,109.5340805053711,50.4873161315918 | |
| 2007-10-17,74.5,85.7817153930664,109.86882019042967,51.04011917114258 | |
| 2007-10-18,76.0,85.85211181640625,109.4699249267578,51.32225799560547 | |
| 2007-10-19,75.69999694824219,85.88349151611328,106.6065902709961,52.08811950683594 | |
| 2007-10-22,74.5999984741211,85.85211181640625,107.2262725830078,52.09382247924805 | |
| 2007-10-23,75.2300033569336,85.88349151611328,108.0952377319336,52.02475357055664 | |
| 2007-10-24,75.5199966430664,85.93824005126953,107.89581298828124,52.41053009033203 | |
| 2007-10-25,76.02999877929688,85.96174621582031,108.1522445678711,52.23206329345703 | |
| 2007-10-26,77.69000244140625,85.96174621582031,109.42003631591795,52.111122131347656 | |
| 2007-10-29,78.12000274658203,85.96174621582031,109.78336334228516,52.31265258789063 | |
| 2007-10-30,77.3499984741211,85.97737121582031,109.0212173461914,52.28389358520508 | |
| 2007-10-31,78.62000274658203,85.9695816040039,110.15370178222656,51.81168746948242 | |
| 2007-11-01,77.93000030517578,86.03398895263672,107.57526397705078,52.48487091064453 | |
| 2007-11-02,79.83000183105469,86.04969024658203,107.69637298583984,52.652618408203125 | |
| 2007-11-05,79.75,86.08106994628906,106.8772201538086,52.62947845458984 | |
| 2007-11-06,81.43000030517578,86.08898162841797,108.3160629272461,52.375 | |
| 2007-11-07,82.23999786376953,86.15178680419922,105.35298919677734,52.467529296875 | |
| 2007-11-08,82.2300033569336,86.20672607421875,104.81877899169922,52.375 | |
| 2007-11-09,82.18000030517578,86.26168823242188,103.3799057006836,52.82034683227539 | |
| 2007-11-12,78.30000305175781,86.25385284423828,102.35428619384766,53.01117706298828 | |
| 2007-11-13,79.12000274658203,86.2145767211914,105.47406768798828,52.81455612182617 | |
| 2007-11-14,80.27999877929688,86.26957702636719,105.18204498291016,52.87237548828125 | |
| 2007-11-15,77.94999694824219,86.3244857788086,103.66490173339844,53.36975860595703 | |
| 2007-11-16,77.75,86.33238983154297,103.8429183959961,53.444950103759766 | |
| 2007-11-19,77.23999786376953,86.38735961914062,102.39704132080078,53.791954040527344 | |
| 2007-11-20,79.47000122070312,86.41089630126953,103.02384185791016,53.73409652709961 | |
| 2007-11-21,79.36000061035156,86.42662048339844,100.91546630859376,54.046424865722656 | |
| 2007-11-23,81.25,86.44232177734375,102.66060638427734,54.2083740234375 | |
| 2007-11-26,81.30000305175781,86.4737319946289,100.39554595947266,55.27828979492188 | |
| 2007-11-27,80.0999984741211,86.45021057128906,101.54945373535156,54.75200271606445 | |
| 2007-11-28,79.56999969482422,86.45806884765625,104.79737854003906,54.38185501098633 | |
| 2007-11-29,78.27999877929688,86.48162078857422,104.8330078125,54.85031509399414 | |
| 2007-11-30,77.31999969482422,86.48942565917969,105.88719940185548,54.58427810668945 | |
| 2007-12-03,78.27999877929688,86.50679016113281,105.18914031982422,55.0174674987793 | |
| 2007-12-04,79.4000015258789,86.53044128417969,104.2489776611328,55.01164627075195 | |
| 2007-12-05,78.62999725341797,86.53044128417969,105.99401092529295,54.355506896972656 | |
| 2007-12-06,79.37000274658203,86.52256774902344,107.5111846923828,53.87934112548828 | |
| 2007-12-07,78.5999984741211,86.5146713256836,107.48977661132812,53.27547454833984 | |
| 2007-12-10,80.0,86.54618835449219,108.3231964111328,52.95614242553711 | |
| 2007-12-11,78.83999633789062,86.63282775878906,105.35298919677734,53.99550628662109 | |
| 2007-12-12,80.48999786376953,86.60919189453125,106.39289093017578,53.43805694580078 | |
| 2007-12-13,78.5,86.60919189453125,106.17210388183594,52.857421875 | |
| 2007-12-14,78.5199966430664,86.59347534179688,104.82588958740234,52.61349487304688 | |
| 2007-12-17,78.12999725341797,86.56982421875,103.3301239013672,53.08384704589844 | |
| 2007-12-18,79.25,86.56192779541016,103.90706634521484,53.42643356323242 | |
| 2007-12-19,79.23999786376953,86.64860534667969,103.90706634521484,54.13484954833984 | |
| 2007-12-20,78.66999816894531,86.66439056396484,104.56234741210938,54.01874542236328 | |
| 2007-12-21,80.0999984741211,86.61709594726562,106.0696792602539,53.22899627685547 | |
| 2007-12-24,80.13999938964844,86.61709594726562,106.85731506347656,52.97932815551758 | |
| 2007-12-26,81.5199966430664,86.64077758789062,107.08645629882812,52.51483154296875 | |
| 2007-12-27,81.55999755859375,86.67320251464844,105.7402801513672,53.08733367919922 | |
| 2007-12-28,83.0,86.6810531616211,105.475341796875,53.91516876220703 | |
| 2007-12-31,82.45999908447266,86.66525268554688,104.69483184814452,54.24163818359375 | |
| 2008-01-02,84.86000061035156,86.75221252441406,103.77824401855467,55.02280807495117 | |
| 2008-01-03,85.56999969482422,86.71266174316406,103.72813415527344,54.94705581665039 | |
| 2008-01-04,85.12999725341797,86.77593994140625,101.1861572265625,54.9587287902832 | |
| 2008-01-07,84.7699966430664,86.72844696044922,101.1002197265625,55.19774627685547 | |
| 2008-01-08,86.77999877929688,86.78385162353516,99.46760559082033,55.13361358642578 | |
| 2008-01-09,86.55000305175781,86.81546783447266,100.51304626464844,55.23859024047852 | |
| 2008-01-10,88.25,86.8392562866211,101.17176818847656,54.4922981262207 | |
| 2008-01-11,88.58000183105469,86.88665771484375,100.35549926757812,54.91793441772461 | |
| 2008-01-14,89.54000091552734,86.89454650878906,101.16465759277344,55.12192535400391 | |
| 2008-01-15,87.98999786376953,86.870849609375,98.93772888183594,55.73989868164063 | |
| 2008-01-16,86.69999694824219,86.89454650878906,98.08561706542967,55.3376579284668 | |
| 2008-01-17,86.5,86.91822814941406,95.54361724853516,56.05474853515625 | |
| 2008-01-18,87.41999816894531,87.02108764648438,94.5625991821289,55.66996765136719 | |
| 2008-01-22,88.16999816894531,87.11598205566406,93.60308837890624,56.2646369934082 | |
| 2008-01-23,87.88999938964844,87.12386322021484,95.85152435302734,56.13639068603516 | |
| 2008-01-24,90.08000183105467,87.13969421386719,96.66067504882812,55.01123046875 | |
| 2008-01-25,90.3000030517578,87.18719482421875,95.26432800292967,55.938133239746094 | |
| 2008-01-28,91.75,87.14753723144531,96.83967590332033,55.72829818725586 | |
| 2008-01-29,91.1500015258789,87.20297241210938,97.31945037841795,55.34931945800781 | |
| 2008-01-30,92.05999755859376,87.25831604003906,96.60338592529295,54.98786926269531 | |
| 2008-01-31,91.4000015258789,87.27417755126953,98.36485290527344,55.37849044799805 | |
| 2008-02-01,89.3499984741211,87.29790496826172,99.94733428955078,55.71136093139648 | |
| 2008-02-04,89.0999984741211,87.26616668701172,98.68710327148438,55.13800811767578 | |
| 2008-02-05,87.68000030517578,87.28999328613281,96.04486083984376,55.55921936035156 | |
| 2008-02-06,88.94999694824219,87.30586242675781,95.27149963378906,55.3895378112793 | |
| 2008-02-07,89.8499984741211,87.30586242675781,95.9016342163086,54.196136474609375 | |
| 2008-02-08,91.0,87.30586242675781,95.28582000732422,54.8162841796875 | |
| 2008-02-11,91.33000183105467,87.28999328613281,95.77273559570312,55.04446792602539 | |
| 2008-02-12,89.33000183105469,87.28999328613281,96.66067504882812,54.7168083190918 | |
| 2008-02-13,89.44000244140625,87.34542846679688,97.6488265991211,54.13762283325195 | |
| 2008-02-14,89.70999908447266,87.36135864257812,96.78954315185548,53.342018127441406 | |
| 2008-02-15,89.1500015258789,87.36927795410156,96.76806640625,53.75156021118164 | |
| 2008-02-19,91.58000183105467,87.35342407226562,97.04016876220705,53.20749282836914 | |
| 2008-02-20,93.23999786376952,87.377197265625,97.3265609741211,53.57601547241211 | |
| 2008-02-21,93.25,87.40096282958984,96.51744842529295,54.14353942871094 | |
| 2008-02-22,93.38999938964844,87.39305877685547,97.11174774169922,53.83343505859375 | |
| 2008-02-25,92.73999786376952,87.39305877685547,98.33623504638672,53.283504486083984 | |
| 2008-02-26,93.70999908447266,87.4168701171875,99.07374572753906,53.30107116699219 | |
| 2008-02-27,94.77999877929688,87.44066619873047,98.9735107421875,53.34786987304688 | |
| 2008-02-28,95.98999786376952,87.4248046875,98.0068817138672,54.29563522338867 | |
| 2008-02-29,96.18000030517578,87.44066619873047,95.82286071777344,55.12638092041016 | |
| 2008-03-03,97.23999786376952,87.46207427978516,95.59368133544922,54.98426818847656 | |
| 2008-03-04,95.18000030517578,87.47795104980469,95.2285385131836,54.449893951416016 | |
| 2008-03-05,97.72000122070312,87.5335922241211,95.8300323486328,53.798095703125 | |
| 2008-03-06,96.5,87.58123779296875,93.8465576171875,54.08587265014648 | |
| 2008-03-07,96.08999633789062,87.54949188232422,92.87984466552734,54.15631484985352 | |
| 2008-03-10,95.87000274658205,87.6051025390625,91.65541076660156,54.954864501953125 | |
| 2008-03-11,95.98999786376952,87.54949188232422,94.9492645263672,54.485111236572266 | |
| 2008-03-12,97.01000213623048,87.61305236816406,94.06137084960938,55.53618621826172 | |
| 2008-03-13,98.33999633789062,87.62103271484375,94.26901245117188,55.101661682128906 | |
| 2008-03-14,98.70999908447266,87.65276336669922,92.80824279785156,55.78281784057617 | |
| 2008-03-17,99.16999816894533,87.73223876953125,91.87022399902344,56.21149063110352 | |
| 2008-03-18,96.5,87.74813842773438,95.68680572509766,55.99421691894531 | |
| 2008-03-19,93.04000091552734,87.78784942626953,93.31666564941406,56.92195892333984 | |
| 2008-03-20,89.91000366210938,87.80371856689453,95.0451431274414,57.06288909912109 | |
| 2008-03-24,90.0999984741211,87.66075897216797,96.94487762451172,55.95897674560547 | |
| 2008-03-25,92.7300033569336,87.65276336669922,97.0384292602539,56.193843841552734 | |
| 2008-03-26,93.8000030517578,87.66864013671875,95.85107421875,55.95897674560547 | |
| 2008-03-27,93.45999908447266,87.70841979980469,95.54890441894533,55.56557846069336 | |
| 2008-03-28,91.87999725341795,87.72432708740234,94.63497161865234,56.10574722290039 | |
| 2008-03-31,90.41000366210938,87.71633911132812,94.96600341796876,56.30543899536133 | |
| 2008-04-01,86.86000061035156,87.7123794555664,98.30496215820312,55.38905334472656 | |
| 2008-04-02,89.2699966430664,87.69638061523438,98.36972045898438,55.50699996948242 | |
| 2008-04-03,89.41999816894531,87.7123794555664,98.6143569946289,55.630836486816406 | |
| 2008-04-04,90.25,87.7203140258789,98.5064468383789,56.1379508972168 | |
| 2008-04-07,91.16999816894533,87.69638061523438,98.55680084228516,55.84309768676758 | |
| 2008-04-08,90.3499984741211,87.72826385498047,98.45606994628906,55.64849853515625 | |
| 2008-04-09,92.29000091552734,87.74418640136719,97.74366760253906,56.22637176513672 | |
| 2008-04-10,91.7699966430664,87.79199981689453,97.88037109375,56.03767776489258 | |
| 2008-04-11,91.3000030517578,87.79199981689453,95.98062896728516,56.415130615234375 | |
| 2008-04-14,91.11000061035156,87.79199981689453,95.65680694580078,56.08485412597656 | |
| 2008-04-15,91.66000366210938,87.75213623046875,95.87989044189452,55.38905334472656 | |
| 2008-04-16,93.2699966430664,87.78402709960938,98.4776840209961,54.8465461730957 | |
| 2008-04-17,92.55999755859376,87.78402709960938,98.62161254882812,54.75217819213867 | |
| 2008-04-18,90.62000274658205,87.75213623046875,99.65059661865234,54.70501708984375 | |
| 2008-04-21,90.25,87.76008605957031,99.70100402832033,54.92323684692383 | |
| 2008-04-22,90.2699966430664,87.78402709960938,99.26199340820312,55.111854553222656 | |
| 2008-04-23,89.22000122070312,87.78402709960938,99.1037368774414,54.92913055419922 | |
| 2008-04-24,87.22000122070312,87.78402709960938,99.53547668457033,54.463226318359375 | |
| 2008-04-25,87.2699966430664,87.73619079589844,100.45660400390624,54.14482498168945 | |
| 2008-04-28,87.69000244140625,87.74418640136719,100.4781265258789,54.3099479675293 | |
| 2008-04-29,85.80999755859375,87.76808166503906,100.08236694335938,54.51626968383789 | |
| 2008-04-30,86.6500015258789,87.79199981689453,99.49226379394533,54.905517578125 | |
| 2008-05-01,83.98999786376953,87.81269836425781,101.55035400390624,54.909027099609375 | |
| 2008-05-02,84.58000183105469,87.78079986572266,101.83099365234376,54.21662139892578 | |
| 2008-05-05,86.2699966430664,87.7887954711914,101.34168243408205,54.21662139892578 | |
| 2008-05-06,86.62999725341797,87.764892578125,102.21957397460938,53.82598114013672 | |
| 2008-05-07,85.81999969482422,87.81269836425781,100.39900207519533,54.05684661865234 | |
| 2008-05-08,87.23999786376953,87.82064056396484,100.13990020751952,54.542118072509766 | |
| 2008-05-09,87.41999816894531,87.81269836425781,99.95281982421876,54.743350982666016 | |
| 2008-05-12,86.98999786376953,87.7887954711914,101.0754165649414,54.66046142578125 | |
| 2008-05-13,85.38999938964844,87.75691223144531,101.08980560302734,54.062767028808594 | |
| 2008-05-14,85.19999694824219,87.75691223144531,101.29847717285156,54.08644104003906 | |
| 2008-05-15,87.0,87.764892578125,102.56501770019533,54.57765579223633 | |
| 2008-05-16,89.0999984741211,87.80473327636719,102.65852355957033,54.35277557373047 | |
| 2008-05-19,89.38999938964844,87.81269836425781,102.9391632080078,54.42378616333008 | |
| 2008-05-20,90.9000015258789,87.81269836425781,102.10447692871094,54.70783615112305 | |
| 2008-05-21,91.95999908447266,87.7967529296875,100.3774185180664,54.71965789794922 | |
| 2008-05-22,90.9800033569336,87.80473327636719,100.39177703857422,54.07463836669922 | |
| 2008-05-23,91.2300033569336,87.80473327636719,99.0461196899414,54.31132888793945 | |
| 2008-05-27,89.36000061035156,87.81269836425781,99.7801513671875,53.94440078735352 | |
| 2008-05-28,89.13999938964844,87.81269836425781,100.2406997680664,53.46499252319336 | |
| 2008-05-29,86.51000213623047,87.81269836425781,100.744384765625,53.080322265625 | |
| 2008-05-30,87.44999694824219,87.80473327636719,100.99626159667967,53.42952346801758 | |
| 2008-06-02,87.95999908447266,87.83348846435547,99.95281982421876,53.6356201171875 | |
| 2008-06-03,86.87999725341797,87.84947204589844,99.36995697021484,54.02165603637695 | |
| 2008-06-04,86.6500015258789,87.84947204589844,99.31958770751952,53.540565490722656 | |
| 2008-06-05,86.44999694824219,87.84947204589844,101.30570220947266,53.21982955932617 | |
| 2008-06-06,89.05999755859375,87.85742950439453,98.07464599609376,53.90884780883789 | |
| 2008-06-09,87.98999786376953,87.81748962402344,98.31214141845705,53.90884780883789 | |
| 2008-06-10,85.55000305175781,87.79357147216797,97.82283020019533,53.55840301513672 | |
| 2008-06-11,87.0199966430664,87.80947875976562,96.38361358642578,53.43363952636719 | |
| 2008-06-12,85.5999984741211,87.80947875976562,96.7505874633789,52.8990478515625 | |
| 2008-06-13,85.83000183105469,87.80152130126953,97.97393035888672,52.78622817993164 | |
| 2008-06-16,87.01000213623047,87.80152130126953,98.03150939941406,52.798095703125 | |
| 2008-06-17,87.25,87.84150695800781,97.55653381347656,52.90504455566406 | |
| 2008-06-18,88.27999877929688,87.87340545654297,96.60665130615234,53.35050964355469 | |
| 2008-06-19,88.41999816894531,87.8813705444336,96.7290267944336,53.0356674194336 | |
| 2008-06-20,88.94999694824219,87.86541748046875,95.15897369384766,53.34458923339844 | |
| 2008-06-23,87.08999633789062,87.87340545654297,95.06494903564452,53.45741653442383 | |
| 2008-06-24,87.47000122070312,87.90536499023438,94.87687683105467,53.813777923583984 | |
| 2008-06-25,87.41999816894531,87.92935943603516,95.32526397705078,53.83755493164063 | |
| 2008-06-26,90.61000061035156,87.94532012939453,92.7362060546875,54.19988632202149 | |
| 2008-06-27,91.47000122070312,87.93733978271484,92.22997283935548,54.83540725708008 | |
| 2008-06-30,91.4000015258789,87.96924591064453,92.55545806884766,54.84727478027344 | |
| 2008-07-01,92.66000366210938,87.98927307128906,92.84469604492188,54.71735382080078 | |
| 2008-07-02,93.16999816894533,87.99727630615234,91.25367736816406,55.00350570678711 | |
| 2008-07-03,92.05999755859376,88.00530242919922,91.34767150878906,54.8843002319336 | |
| 2008-07-07,91.2300033569336,88.01331329345703,90.41473388671876,55.13462448120117 | |
| 2008-07-08,90.86000061035156,88.01331329345703,92.02024841308594,55.49232482910156 | |
| 2008-07-09,91.5,88.05326843261719,90.2484359741211,55.73674011230469 | |
| 2008-07-10,93.52999877929688,88.05326843261719,90.61722564697266,55.73070907592773 | |
| 2008-07-11,95.16000366210938,88.04525756835938,89.56135559082031,54.93792724609375 | |
| 2008-07-14,95.91000366210938,88.07728576660156,88.75141143798828,55.4207878112793 | |
| 2008-07-15,96.16999816894533,88.10929107666016,87.50021362304688,55.40290069580078 | |
| 2008-07-16,94.44000244140624,88.11729431152344,89.64813232421875,54.40142440795898 | |
| 2008-07-17,94.22000122070312,88.11729431152344,90.54493713378906,54.12126541137695 | |
| 2008-07-18,94.16999816894533,88.10929107666016,91.10901641845705,53.91854095458984 | |
| 2008-07-21,95.12000274658205,88.12522888183594,91.1596221923828,54.12722396850586 | |
| 2008-07-22,93.05999755859376,88.10929107666016,92.1938247680664,53.85895156860352 | |
| 2008-07-23,90.56999969482422,88.13328552246094,92.69284057617188,53.751686096191406 | |
| 2008-07-24,91.33000183105467,88.13328552246094,90.76910400390624,54.27624130249024 | |
| 2008-07-25,91.69000244140624,88.14132690429688,90.74742126464844,53.7337646484375 | |
| 2008-07-28,91.7300033569336,88.14929962158203,89.41673278808594,54.27624130249024 | |
| 2008-07-29,90.58999633789062,88.14132690429688,91.32598114013672,54.0556869506836 | |
| 2008-07-30,89.5199966430664,88.14132690429688,92.95317840576172,54.10931015014648 | |
| 2008-07-31,90.08000183105467,88.18136596679688,91.72374725341795,54.64578628540039 | |
| 2008-08-01,89.56999969482422,88.1692886352539,91.23916625976562,54.766632080078125 | |
| 2008-08-04,88.13999938964844,88.1692886352539,90.39303588867188,54.64098358154297 | |
| 2008-08-05,86.08000183105469,88.1692886352539,92.83021545410156,54.23418045043945 | |
| 2008-08-06,86.63999938964844,88.1773452758789,93.24246215820312,54.012840270996094 | |
| 2008-08-07,86.08999633789062,88.20133972167969,91.85391998291016,54.89229583740234 | |
| 2008-08-08,84.43000030517578,88.19334411621094,93.5606689453125,55.04189682006836 | |
| 2008-08-11,81.12999725341797,88.1773452758789,94.52974700927734,54.51545715332031 | |
| 2008-08-12,80.5199966430664,88.19334411621094,93.54621124267578,55.023921966552734 | |
| 2008-08-13,81.55999755859375,88.19334411621094,92.98210906982422,54.83247756958008 | |
| 2008-08-14,79.3499984741211,88.20133972167969,93.68358612060548,55.18547058105469 | |
| 2008-08-15,77.62999725341797,88.21739196777344,94.13924407958984,55.66410446166992 | |
| 2008-08-18,78.80000305175781,88.18533325195312,92.8519287109375,55.88547897338867 | |
| 2008-08-19,80.43000030517578,88.22541809082031,91.83946990966795,55.67009353637695 | |
| 2008-08-20,80.05999755859375,88.27349090576172,92.26612091064452,55.82563018798828 | |
| 2008-08-21,82.30000305175781,88.25751495361328,92.42521667480467,55.72392654418945 | |
| 2008-08-22,81.08000183105469,88.25751495361328,93.76314544677734,55.68804168701172 | |
| 2008-08-25,80.93000030517578,88.27349090576172,91.86114501953124,56.24441146850586 | |
| 2008-08-26,81.2300033569336,88.27349090576172,92.12873077392578,56.29224395751953 | |
| 2008-08-27,81.36000061035156,88.29756164550781,93.02552032470705,56.387977600097656 | |
| 2008-08-28,82.18000030517578,88.28952026367188,94.15367889404295,56.394039154052734 | |
| 2008-08-29,81.70999908447266,88.28952026367188,93.1412124633789,56.14274597167969 | |
| 2008-09-02,79.19999694824219,88.30560302734375,92.56265258789062,56.66508865356445 | |
| 2008-09-03,78.88999938964844,88.32164001464844,92.48310089111328,56.9052963256836 | |
| 2008-09-04,78.38999938964844,88.33769226074219,89.69876098632812,57.36169052124024 | |
| 2008-09-05,78.9800033569336,88.32164001464844,89.98080444335938,57.33160781860352 | |
| 2008-09-08,78.86000061035156,88.30560302734375,91.83946990966795,57.57181930541992 | |
| 2008-09-09,76.48999786376953,88.33769226074219,89.11298370361328,58.14225387573242 | |
| 2008-09-10,74.22000122070312,88.35381317138672,89.47455596923828,57.78194427490234 | |
| 2008-09-11,73.08000183105469,88.36178588867188,90.76910400390624,57.75196075439453 | |
| 2008-09-12,75.55000305175781,88.37786865234375,91.1885986328125,57.00738906860352 | |
| 2008-09-15,77.55999755859375,88.50635528564453,86.84935760498047,58.85676956176758 | |
| 2008-09-16,76.79000091552734,88.5384292602539,88.30299377441406,58.84477615356445 | |
| 2008-09-17,85.45999908447266,88.73918914794922,84.33260345458984,59.13895797729492 | |
| 2008-09-18,82.80000305175781,88.71512603759766,86.83490753173828,58.27433013916016 | |
| 2008-09-19,85.9800033569336,88.51433563232422,90.28341674804688,56.42491912841797 | |
| 2008-09-22,89.18000030517578,88.51433563232422,88.23944091796875,56.41891479492188 | |
| 2008-09-23,88.31999969482422,88.5625228881836,86.23187255859375,56.20280456542969 | |
| 2008-09-24,86.70999908447266,88.57056427001953,86.50830078125,56.44894409179688 | |
| 2008-09-25,86.44999694824219,88.65090942382812,87.86121368408203,56.33488464355469 | |
| 2008-09-26,86.63999938964844,88.62677764892578,87.90486145019531,56.743160247802734 | |
| 2008-09-29,89.56999969482422,88.58659362792969,81.0165023803711,58.39442825317383 | |
| 2008-09-30,85.06999969482422,88.5625228881836,84.36974334716797,56.97136688232422 | |
| 2008-10-01,85.97000122070312,88.68714141845703,84.42068481445312,57.688087463378906 | |
| 2008-10-02,82.33000183105469,88.79167938232422,81.3583984375,58.15184020996094 | |
| 2008-10-03,82.58999633789062,88.69522094726562,80.26000213623047,58.6638298034668 | |
| 2008-10-06,84.27999877929688,88.66305541992188,76.17210388183594,59.72991561889648 | |
| 2008-10-07,87.2699966430664,88.7273178100586,72.7606430053711,59.54916763305664 | |
| 2008-10-08,89.41999816894531,88.79167938232422,70.92762756347656,58.69391250610352 | |
| 2008-10-09,89.9000015258789,88.75949096679688,65.97409057617188,58.20003128051758 | |
| 2008-10-10,83.22000122070312,88.83991241455078,64.37386322021484,57.79043960571289 | |
| 2008-10-13,81.98999786376953,88.51830291748047,73.72084045410156,57.0496826171875 | |
| 2008-10-14,82.19999694824219,88.79972076416016,72.62968444824219,56.68226623535156 | |
| 2008-10-15,83.30999755859375,88.8720703125,65.47948455810547,57.22432708740234 | |
| 2008-10-16,79.29000091552734,88.6791000366211,68.20721435546875,56.92918395996094 | |
| 2008-10-17,77.20999908447266,88.6791000366211,67.79987335205078,56.53768157958984 | |
| 2008-10-20,78.5,88.62285614013672,71.87323760986328,56.98942565917969 | |
| 2008-10-21,76.02999877929688,88.61483001708984,69.7274398803711,57.29055404663086 | |
| 2008-10-22,71.70999908447266,88.68714141845703,65.93045043945312,58.45298385620117 | |
| 2008-10-23,70.6500015258789,88.6388931274414,66.69424438476562,58.8867416381836 | |
| 2008-10-24,72.20999908447266,88.6791000366211,63.31189727783203,58.260284423828125 | |
| 2008-10-27,72.18000030517578,88.76758575439453,61.064266204833984,58.30242538452149 | |
| 2008-10-28,73.79000091552734,88.76758575439453,68.19989776611328,57.45319366455078 | |
| 2008-10-29,74.0,88.79167938232422,67.70528411865234,57.16410827636719 | |
| 2008-10-30,72.70999908447266,88.77565002441406,70.04747772216797,56.64613342285156 | |
| 2008-10-31,71.33999633789062,88.73540496826172,70.43302154541016,55.91133499145508 | |
| 2008-11-03,71.0999984741211,88.84812927246094,70.63668060302734,56.06248474121094 | |
| 2008-11-04,75.4800033569336,88.75952911376953,73.03707122802734,57.11467361450195 | |
| 2008-11-05,72.80000305175781,88.77569580078125,69.96744537353516,57.79194259643555 | |
| 2008-11-06,72.22000122070312,88.89646911621094,66.09052276611328,57.37470245361328 | |
| 2008-11-07,72.5,88.90449523925781,68.27266693115234,56.99980163574219 | |
| 2008-11-10,73.58000183105469,88.920654296875,67.37797546386719,57.277950286865234 | |
| 2008-11-11,72.05000305175781,88.93673706054688,65.29763793945312,57.44727325439453 | |
| 2008-11-12,70.0,88.96086883544922,62.424434661865234,57.81615829467773 | |
| 2008-11-13,72.1500015258789,88.93673706054688,66.31599426269531,56.43132400512695 | |
| 2008-11-14,73.30000305175781,88.92866516113281,63.0063705444336,57.55005645751953 | |
| 2008-11-17,72.6500015258789,88.94475555419922,62.16986846923828,57.804080963134766 | |
| 2008-11-18,72.51000213623047,88.93673706054688,63.34098434448242,58.54781723022461 | |
| 2008-11-19,72.26000213623047,88.98503875732422,59.28213882446289,60.04754638671875 | |
| 2008-11-20,73.44999694824219,89.00116729736328,54.88141632080078,63.149658203125 | |
| 2008-11-21,78.8499984741211,89.04942321777344,57.84190368652344,62.23654556274414 | |
| 2008-11-24,80.91000366210938,89.00922393798828,61.84981918334961,61.262969970703125 | |
| 2008-11-25,80.87000274658203,89.03333282470703,62.308101654052734,63.06499862670898 | |
| 2008-11-26,80.37999725341797,89.03333282470703,64.71575164794922,63.149658203125 | |
| 2008-11-28,80.30999755859375,89.04942321777344,65.53038787841797,63.92977523803711 | |
| 2008-12-01,75.6500015258789,89.05343627929688,59.725852966308594,66.3779296875 | |
| 2008-12-02,76.94999694824219,89.03738403320312,62.02441787719727,66.63279724121094 | |
| 2008-12-03,76.18000030517578,89.07771301269531,63.51556015014648,66.8208236694336 | |
| 2008-12-04,75.5,89.10186004638672,62.04623031616211,68.13754272460938 | |
| 2008-12-05,74.5199966430664,89.09381866455078,63.95924758911133,67.03324890136719 | |
| 2008-12-08,76.19999694824219,89.06153869628906,66.19234466552734,66.88763427734375 | |
| 2008-12-09,76.33000183105469,89.11795806884766,65.10126495361328,68.21031188964844 | |
| 2008-12-10,79.75,89.13409423828125,65.5449447631836,68.04647827148438 | |
| 2008-12-11,80.6500015258789,89.11795806884766,63.9665412902832,68.17996978759766 | |
| 2008-12-12,80.80999755859375,89.14221954345703,64.7303237915039,68.17996978759766 | |
| 2008-12-15,82.5999984741211,89.13409423828125,63.82830810546875,68.9566421508789 | |
| 2008-12-16,84.45999908447266,89.10186004638672,66.83245849609375,70.6615982055664 | |
| 2008-12-17,85.43000030517578,89.06153869628906,66.1850814819336,72.57888793945312 | |
| 2008-12-18,83.87000274658203,89.06153869628906,64.9485092163086,74.1017837524414 | |
| 2008-12-19,82.62999725341797,89.10186004638672,64.66910552978516,74.18070220947266 | |
| 2008-12-22,83.45999908447266,89.10186004638672,63.8404655456543,73.6103744506836 | |
| 2008-12-23,82.62999725341797,89.12603759765625,63.18052291870117,73.51327514648438 | |
| 2008-12-24,83.45999908447266,89.11795806884766,63.54716491699219,73.35549926757812 | |
| 2008-12-26,85.5999984741211,89.10186004638672,63.91382598876953,73.59825897216797 | |
| 2008-12-29,86.3499984741211,89.15030670166016,63.73050308227539,73.50993347167969 | |
| 2008-12-30,85.9000015258789,89.14224243164062,65.2411117553711,74.21000671386719 | |
| 2008-12-31,86.5199966430664,89.1260757446289,66.17237854003906,72.65766143798828 | |
| 2009-01-02,86.2300033569336,88.98880767822266,68.16693878173828,70.83135223388672 | |
| 2009-01-05,84.4800033569336,89.05338287353516,68.08623504638672,69.00499725341797 | |
| 2009-01-06,85.12999725341797,89.09381103515625,68.54088592529297,68.31095123291016 | |
| 2009-01-07,82.75,89.10991668701172,66.48768615722656,68.57884979248047 | |
| 2009-01-08,84.45999908447266,89.0130615234375,66.75901794433594,68.5240478515625 | |
| 2009-01-09,83.91999816894531,89.07768249511719,65.32904052734375,68.62752532958984 | |
| 2009-01-12,80.76000213623047,89.1260757446289,63.75981140136719,69.33983612060547 | |
| 2009-01-13,80.87999725341797,89.1260757446289,63.87717056274414,69.41285705566406 | |
| 2009-01-14,79.79000091552734,89.14224243164062,61.86793518066406,70.55741882324219 | |
| 2009-01-15,80.38999938964844,89.08570098876953,61.889949798583984,70.67303466796875 | |
| 2009-01-16,82.70999908447266,89.09381103515625,62.37393569946289,69.58333587646484 | |
| 2009-01-20,84.5199966430664,89.09381103515625,59.08142852783203,69.57115936279297 | |
| 2009-01-21,84.1500015258789,89.06149291992188,61.63330459594727,67.37344360351562 | |
| 2009-01-22,84.58000183105469,89.08570098876953,60.68001556396485,66.07678985595703 | |
| 2009-01-23,88.52999877929688,89.11799621582031,60.9439697265625,65.5593032836914 | |
| 2009-01-26,88.94999694824219,89.08570098876953,61.3619384765625,64.9870376586914 | |
| 2009-01-27,88.37999725341797,89.10186767578125,61.98525619506836,66.51509857177734 | |
| 2009-01-28,87.41999816894531,89.10186767578125,64.08246612548828,64.85311889648438 | |
| 2009-01-29,89.5,89.07768249511719,61.99992752075195,63.3616828918457 | |
| 2009-01-30,91.30999755859376,89.07768249511719,60.7386589050293,63.16069793701172 | |
| 2009-02-02,88.83999633789062,89.08812713623047,60.55533599853516,64.33586120605469 | |
| 2009-02-03,88.47000122070312,89.0639419555664,61.40595626831055,62.80362701416016 | |
| 2009-02-04,89.18000030517578,89.00741577148438,61.10531234741211,62.5838737487793 | |
| 2009-02-05,90.12000274658205,89.0639419555664,62.01459884643555,62.638797760009766 | |
| 2009-02-06,89.58999633789062,89.00741577148438,63.78181838989258,62.443397521972656 | |
| 2009-02-09,88.31999969482422,89.0396728515625,63.86982345581055,62.64488983154297 | |
| 2009-02-10,90.20999908447266,89.05585479736328,60.9439697265625,64.00621032714844 | |
| 2009-02-11,92.29000091552734,89.0396728515625,61.30327606201172,64.83642578125 | |
| 2009-02-12,93.16999816894533,89.0235595703125,61.34731674194336,64.22598266601562 | |
| 2009-02-13,92.5500030517578,89.0316162109375,60.6873664855957,62.51670455932617 | |
| 2009-02-17,95.4499969482422,88.99932098388672,58.09149169921875,64.46399688720703 | |
| 2009-02-18,96.91000366210938,89.0396728515625,57.9521598815918,63.914642333984375 | |
| 2009-02-19,95.7699966430664,88.94277954101562,57.32886505126953,62.82801818847656 | |
| 2009-02-20,97.8000030517578,88.97506713867188,56.77154922485352,63.438453674316406 | |
| 2009-02-23,97.7300033569336,89.0396728515625,54.74034118652344,64.0245132446289 | |
| 2009-02-24,94.7300033569336,89.0316162109375,56.815547943115234,63.95733642578125 | |
| 2009-02-25,93.1500015258789,88.99932098388672,56.36826705932617,63.21872329711914 | |
| 2009-02-26,93.05999755859376,89.00741577148438,55.45161056518555,62.553340911865234 | |
| 2009-02-27,92.62999725341795,89.0235595703125,54.212345123291016,62.193172454833984 | |
| 2009-03-02,90.93000030517578,89.05180358886719,51.77048110961914,63.222801208496094 | |
| 2009-03-03,90.04000091552734,89.05180358886719,51.38184356689453,62.8004264831543 | |
| 2009-03-04,88.98999786376953,89.06797790527344,52.59910202026367,62.51276016235352 | |
| 2009-03-05,91.98999786376952,89.0599136352539,50.450565338134766,64.25125122070312 | |
| 2009-03-06,92.29000091552734,89.0599136352539,50.53856658935547,63.82270050048828 | |
| 2009-03-09,90.56999969482422,89.0599136352539,49.944602966308594,63.44921875 | |
| 2009-03-10,88.13999938964844,89.0760498046875,52.9217643737793,62.23116302490234 | |
| 2009-03-11,89.22000122070312,89.0760498046875,53.26640701293945,62.90447616577149 | |
| 2009-03-12,91.0999984741211,89.09223937988281,55.36363220214844,63.20444488525391 | |
| 2009-03-13,91.3000030517578,89.10840606689453,55.7962646484375,62.88608169555664 | |
| 2009-03-16,90.8000030517578,89.0760498046875,55.62760162353516,61.89444732666016 | |
| 2009-03-17,90.04000091552734,89.08415222167969,57.32886505126953,61.55773162841797 | |
| 2009-03-18,93.08999633789062,89.11646270751953,58.61212921142578,63.89005661010742 | |
| 2009-03-19,94.3499984741211,89.1003189086914,57.886173248291016,63.96965026855469 | |
| 2009-03-20,93.58999633789062,89.09223937988281,56.653507232666016,63.61455154418945 | |
| 2009-03-23,92.08000183105467,89.10840606689453,60.72286224365234,63.0635871887207 | |
| 2009-03-24,90.9499969482422,89.1003189086914,59.52642822265625,63.66354370117188 | |
| 2009-03-25,91.9800033569336,89.10840606689453,60.15420913696289,62.80656051635742 | |
| 2009-03-26,91.93000030517578,89.11646270751953,61.38018035888672,63.53495788574219 | |
| 2009-03-27,90.69000244140624,89.1003189086914,60.27237319946289,64.00634765625 | |
| 2009-03-30,89.9800033569336,89.12457275390625,58.18968963623047,64.25125122070312 | |
| 2009-03-31,90.27999877929688,89.12457275390625,58.72884750366211,64.71034240722656 | |
| 2009-04-01,91.02999877929688,89.10916137695312,59.86619186401367,65.30085754394531 | |
| 2009-04-02,88.80000305175781,89.093017578125,61.61654281616211,64.50287628173828 | |
| 2009-04-03,87.58999633789062,89.10916137695312,62.22953414916992,63.18291091918945 | |
| 2009-04-06,85.2699966430664,89.093017578125,61.74207305908203,62.91277313232422 | |
| 2009-04-07,86.73999786376953,89.12535858154297,60.30192184448242,63.07240295410156 | |
| 2009-04-08,86.61000061035156,89.12535858154297,60.95183944702149,63.63099670410156 | |
| 2009-04-09,86.30999755859375,89.11726379394531,63.37424850463867,62.83302688598633 | |
| 2009-04-13,87.87999725341797,89.12535858154297,63.38900375366211,63.41011047363281 | |
| 2009-04-14,87.37000274658203,89.14155578613281,62.29597091674805,63.7415885925293 | |
| 2009-04-15,87.5,89.15767669677734,62.96064758300781,63.63099670410156 | |
| 2009-04-16,85.80999755859375,89.15767669677734,63.88385772705078,63.1276741027832 | |
| 2009-04-17,85.22000122070312,89.14155578613281,64.31221008300781,62.43398284912109 | |
| 2009-04-20,86.94999694824219,89.1657943725586,61.61654281616211,63.37940216064453 | |
| 2009-04-21,86.88999938964844,89.14962768554688,62.820350646972656,62.753150939941406 | |
| 2009-04-22,87.37999725341797,89.1657943725586,62.43632125854492,62.37257766723633 | |
| 2009-04-23,88.80000305175781,89.17388153076172,63.049293518066406,62.366432189941406 | |
| 2009-04-24,89.72000122070312,89.11726379394531,64.00203704833984,61.7402572631836 | |
| 2009-04-27,89.01000213623047,89.12535858154297,63.39638900756836,62.00425720214844 | |
| 2009-04-28,87.75,89.1334457397461,63.19700241088867,60.99129867553711 | |
| 2009-04-29,88.33000183105469,89.18193817138672,64.5411605834961,60.4510383605957 | |
| 2009-04-30,87.2699966430664,89.17388153076172,64.56332397460938,60.21160125732422 | |
| 2009-05-01,86.94999694824219,89.12371826171875,64.91043090820312,59.79721832275391 | |
| 2009-05-04,88.63999938964844,89.11565399169922,67.1186752319336,59.99424362182617 | |
| 2009-05-05,88.25,89.0994873046875,66.88969421386719,59.92034912109375 | |
| 2009-05-06,89.54000091552734,89.10753631591797,68.04924011230469,59.77874755859375 | |
| 2009-05-07,89.44000244140625,89.0994873046875,67.1039047241211,58.31938171386719 | |
| 2009-05-08,89.9800033569336,89.0914535522461,68.66959381103516,58.46101379394531 | |
| 2009-05-11,89.69000244140625,89.10753631591797,67.38451385498047,59.29233169555664 | |
| 2009-05-12,90.6999969482422,89.11565399169922,67.18513488769531,59.50778579711914 | |
| 2009-05-13,91.08999633789062,89.12371826171875,65.49386596679688,60.15435028076172 | |
| 2009-05-14,91.02999877929688,89.12371826171875,66.0551528930664,60.388370513916016 | |
| 2009-05-15,91.5500030517578,89.13180541992188,65.51603698730469,60.3698844909668 | |
| 2009-05-18,90.36000061035156,89.11565399169922,67.37715148925781,59.43391418457031 | |
| 2009-05-19,90.95999908447266,89.12371826171875,67.29593658447266,59.11986541748047 | |
| 2009-05-20,92.25,89.15606689453125,66.84537506103516,59.7418098449707 | |
| 2009-05-21,93.8499984741211,89.15606689453125,65.88528442382812,58.23932266235352 | |
| 2009-05-22,94.1500015258789,89.12371826171875,65.7449722290039,57.59279251098633 | |
| 2009-05-26,93.76000213623048,89.10753631591797,67.42887115478516,56.72454452514648 | |
| 2009-05-27,93.4499969482422,89.12371826171875,66.22504425048828,55.7208251953125 | |
| 2009-05-28,94.23999786376952,89.18844604492188,67.1482162475586,56.52750015258789 | |
| 2009-05-29,96.1999969482422,89.13180541992188,68.3372573852539,57.98685836791992 | |
| 2009-06-01,95.7300033569336,89.19328308105469,69.99159240722656,56.27256393432617 | |
| 2009-06-02,96.36000061035156,89.12051391601562,70.05067443847656,56.57525634765625 | |
| 2009-06-03,94.41000366210938,89.16095733642578,69.1644287109375,57.10649871826172 | |
| 2009-06-04,96.2300033569336,89.14476776123047,69.81434631347656,55.9266242980957 | |
| 2009-06-05,93.70999908447266,89.11243438720703,69.8291015625,55.50033187866211 | |
| 2009-06-08,93.55999755859376,89.07998657226562,69.54109191894531,55.35823440551758 | |
| 2009-06-09,93.83000183105467,89.10430908203125,69.89558410644531,55.35210418701172 | |
| 2009-06-10,93.86000061035156,89.15284729003906,69.71831512451172,54.48102951049805 | |
| 2009-06-11,93.6999969482422,89.15284729003906,70.02852630615234,55.08641815185547 | |
| 2009-06-12,92.16999816894533,89.12051391601562,70.22053527832031,55.58065414428711 | |
| 2009-06-15,91.0999984741211,89.12051391601562,68.61053466796875,56.081016540527344 | |
| 2009-06-16,91.93000030517578,89.17711639404297,67.67993927001953,57.0571403503418 | |
| 2009-06-17,92.3499984741211,89.1852035522461,67.6135025024414,56.73589706420898 | |
| 2009-06-18,91.61000061035156,89.17711639404297,68.10832214355469,55.87717056274414 | |
| 2009-06-19,91.9000015258789,89.16902160644531,68.3593521118164,56.64324188232422 | |
| 2009-06-22,90.54000091552734,89.13665771484375,66.30943298339844,57.19302749633789 | |
| 2009-06-23,90.91999816894533,89.12861633300781,66.3614273071289,57.86640930175781 | |
| 2009-06-24,91.4499969482422,89.14476776123047,66.93333435058594,57.28568649291992 | |
| 2009-06-25,92.30999755859376,89.17711639404297,68.3890609741211,58.33590698242188 | |
| 2009-06-26,92.29000091552734,89.1852035522461,68.21080017089844,58.43473434448242 | |
| 2009-06-29,92.04000091552734,89.16095733642578,68.84954833984375,58.5212287902832 | |
| 2009-06-30,91.18000030517578,89.1852035522461,68.29251861572266,58.42240905761719 | |
| 2009-07-01,92.38999938964844,89.1665267944336,68.57472229003906,58.3065299987793 | |
| 2009-07-02,91.25,89.15850067138672,66.70310974121094,58.442848205566406 | |
| 2009-07-06,90.76000213623048,89.15850067138672,66.69566345214844,58.3312873840332 | |
| 2009-07-07,90.70999908447266,89.1665267944336,65.40335083007812,58.72176742553711 | |
| 2009-07-08,89.2699966430664,89.19895935058594,65.35877227783203,59.80632400512695 | |
| 2009-07-09,89.51000213623047,89.19895935058594,65.48504638671875,59.09355163574219 | |
| 2009-07-10,89.58000183105469,89.1665267944336,65.32909393310547,59.639007568359375 | |
| 2009-07-13,90.19000244140624,89.18273162841797,66.9184799194336,59.304298400878906 | |
| 2009-07-14,90.80999755859376,89.18273162841797,67.29728698730469,58.31892013549805 | |
| 2009-07-15,92.23999786376952,89.17471313476562,69.26546478271484,56.8190803527832 | |
| 2009-07-16,91.9800033569336,89.17471313476562,69.15404510498047,57.43263626098633 | |
| 2009-07-17,91.93000030517578,89.1665267944336,69.91162872314453,56.54641342163086 | |
| 2009-07-20,93.27999877929688,89.15850067138672,70.6543197631836,56.843849182128906 | |
| 2009-07-21,93.12999725341795,89.1665267944336,70.98112487792969,57.977989196777344 | |
| 2009-07-22,93.44000244140624,89.17471313476562,70.96629333496094,57.45745468139648 | |
| 2009-07-23,93.26000213623048,89.17471313476562,72.53337860107422,56.40386581420898 | |
| 2009-07-24,93.41000366210938,89.1665267944336,72.83049011230469,56.676551818847656 | |
| 2009-07-27,93.70999908447266,89.18273162841797,73.04585266113281,56.02581405639648 | |
| 2009-07-28,92.11000061035156,89.17471313476562,72.7042465209961,56.521583557128906 | |
| 2009-07-29,91.1999969482422,89.19083404541016,72.52597045898438,56.83148956298828 | |
| 2009-07-30,91.62000274658205,89.17471313476562,73.28353118896484,57.63713836669922 | |
| 2009-07-31,93.3499984741211,89.18273162841797,73.38750457763672,58.75889587402344 | |
| 2009-08-03,93.87000274658205,89.14877319335938,74.59814453125,57.868431091308594 | |
| 2009-08-04,94.68000030517578,89.15687561035156,74.79122924804688,57.40824890136719 | |
| 2009-08-05,94.77999877929688,89.17306518554688,74.57585144042969,56.55012512207031 | |
| 2009-08-06,94.5999984741211,89.18920135498047,74.1896743774414,56.742919921875 | |
| 2009-08-07,93.75,89.15687561035156,75.16261291503906,56.27031707763672 | |
| 2009-08-10,92.93000030517578,89.16494750976562,75.00658416748047,56.97298812866211 | |
| 2009-08-11,92.79000091552734,89.18113708496094,74.07081604003906,57.63212585449219 | |
| 2009-08-12,92.9499969482422,89.18113708496094,74.86549377441406,57.01653671264648 | |
| 2009-08-13,93.72000122070312,89.18920135498047,75.43739318847656,57.82491683959961 | |
| 2009-08-14,93.0,89.18920135498047,74.85808563232422,58.04878234863281 | |
| 2009-08-17,91.61000061035156,89.19734954833984,73.01615142822266,58.90691375732422 | |
| 2009-08-18,92.05999755859376,89.19734954833984,73.595458984375,58.56492614746094 | |
| 2009-08-19,92.52999877929688,89.18920135498047,74.24160766601562,59.04993438720703 | |
| 2009-08-20,92.2699966430664,89.18920135498047,75.00658416748047,59.53502655029297 | |
| 2009-08-21,93.6500015258789,89.19734954833984,76.47721099853516,58.30996322631836 | |
| 2009-08-24,92.33999633789062,89.18920135498047,76.46976470947266,59.36706161499024 | |
| 2009-08-25,92.76000213623048,89.19734954833984,76.61831665039062,59.702857971191406 | |
| 2009-08-26,92.79000091552734,89.22161865234375,76.62574005126953,59.97649383544922 | |
| 2009-08-27,93.19000244140624,89.18113708496094,76.79657745361328,59.74017333984375 | |
| 2009-08-28,93.87000274658205,89.18920135498047,76.7817611694336,60.01377868652344 | |
| 2009-08-31,93.4000015258789,89.22161865234375,76.09840393066406,60.06978225708008 | |
| 2009-09-01,93.9000015258789,89.1560287475586,74.41989135742188,59.92442321777344 | |
| 2009-09-02,96.19000244140624,89.2288818359375,74.13763427734375,60.79774475097656 | |
| 2009-09-03,97.45999908447266,89.2288818359375,74.75411224365234,60.423465728759766 | |
| 2009-09-04,97.52999877929688,89.22083282470703,75.80133056640625,59.39417266845703 | |
| 2009-09-08,97.43000030517578,89.196533203125,76.45494079589844,58.97615432739258 | |
| 2009-09-09,97.08000183105467,89.22083282470703,77.04167938232422,58.90757369995117 | |
| 2009-09-10,97.6999969482422,89.20462036132812,77.8289566040039,59.9930534362793 | |
| 2009-09-11,98.77999877929688,89.23700714111328,77.8141098022461,60.32364273071289 | |
| 2009-09-14,97.95999908447266,89.21265411376953,78.19286346435547,59.72476577758789 | |
| 2009-09-15,98.9000015258789,89.22083282470703,78.51968383789062,59.41910552978516 | |
| 2009-09-16,99.91000366210938,89.21265411376953,79.70802307128906,59.52511978149414 | |
| 2009-09-17,99.33999633789062,89.22083282470703,79.58917236328125,60.27378082275391 | |
| 2009-09-18,98.66999816894533,89.22083282470703,79.63992309570312,59.737247467041016 | |
| 2009-09-21,98.36000061035156,89.20462036132812,79.43842315673828,59.87450408935547 | |
| 2009-09-22,99.66999816894533,89.22083282470703,79.90109252929688,59.9992561340332 | |
| 2009-09-23,98.83000183105467,89.22083282470703,79.2369613647461,60.180152893066406 | |
| 2009-09-24,97.5500030517578,89.21265411376953,78.36382293701172,60.354827880859375 | |
| 2009-09-25,97.0,89.20462036132812,77.94593811035156,61.12215042114258 | |
| 2009-09-28,97.0500030517578,89.196533203125,79.34142303466797,61.65864562988281 | |
| 2009-09-29,97.43000030517578,89.20462036132812,79.10263061523438,61.60247802734375 | |
| 2009-09-30,98.8499984741211,89.22083282470703,78.79666137695312,61.54635238647461 | |
| 2009-10-01,97.88999938964844,89.23050689697266,76.84148406982422,62.38928985595703 | |
| 2009-10-02,98.37000274658205,89.21432495117188,76.48329162597656,61.95747756958008 | |
| 2009-10-05,99.81999969482422,89.21432495117188,77.6250228881836,61.96372985839844 | |
| 2009-10-06,102.27999877929688,89.23863983154297,78.7369613647461,61.35050582885742 | |
| 2009-10-07,102.36000061035156,89.25483703613281,78.95335388183594,62.07012176513672 | |
| 2009-10-08,103.63999938964844,89.24673461914062,79.55783081054688,61.419315338134766 | |
| 2009-10-09,102.83999633789062,89.22242736816406,80.04289245605469,60.01133346557617 | |
| 2009-10-12,103.55999755859376,89.22242736816406,80.3563232421875,60.10521697998047 | |
| 2009-10-13,104.26000213623048,89.23050689697266,80.192138671875,60.41804885864258 | |
| 2009-10-14,104.18000030517578,89.23050689697266,81.57270812988281,59.52326202392578 | |
| 2009-10-15,102.86000061035156,89.23050689697266,81.87122344970703,59.24787902832031 | |
| 2009-10-16,103.18000030517578,89.23050689697266,81.25928497314453,59.729740142822266 | |
| 2009-10-19,104.2300033569336,89.23863983154297,81.93087768554688,60.19902420043945 | |
| 2009-10-20,103.41999816894533,89.23863983154297,81.49810028076172,60.52444839477539 | |
| 2009-10-21,103.75,89.26295471191406,80.7667465209961,60.16153717041016 | |
| 2009-10-22,103.91999816894533,89.27101135253906,81.58760833740234,59.86738586425781 | |
| 2009-10-23,103.48999786376952,89.25483703613281,80.65482330322266,59.41689300537109 | |
| 2009-10-26,101.86000061035156,89.23863983154297,79.78170776367188,58.64716339111328 | |
| 2009-10-27,101.8499984741211,89.26295471191406,79.4160385131836,59.44812774658203 | |
| 2009-10-28,100.7300033569336,89.27911376953125,77.91610717773438,59.729740142822266 | |
| 2009-10-29,102.69000244140624,89.27101135253906,79.58769226074219,59.07895278930664 | |
| 2009-10-30,102.52999877929688,89.26295471191406,77.28179168701172,59.93619155883789 | |
| 2009-11-02,103.9499969482422,89.2418441772461,77.84891510009766,59.67136764526367 | |
| 2009-11-03,106.45999908447266,89.2499771118164,78.09516143798828,59.07489013671875 | |
| 2009-11-04,107.0999984741211,89.22565460205078,78.29666137695312,58.53499221801758 | |
| 2009-11-05,106.9800033569336,89.25807189941406,79.73693084716797,58.53499221801758 | |
| 2009-11-06,107.43000030517578,89.2418441772461,79.94587707519531,58.59151458740234 | |
| 2009-11-09,108.19000244140624,89.2499771118164,81.7667236328125,58.66060256958008 | |
| 2009-11-10,108.38999938964844,89.26617431640625,81.78166198730469,58.55384826660156 | |
| 2009-11-11,109.5999984741211,89.2499771118164,82.19959259033203,58.798641204833984 | |
| 2009-11-12,108.20999908447266,89.25807189941406,81.36378479003906,58.69196319580078 | |
| 2009-11-13,109.73999786376952,89.2742919921875,81.80406188964844,58.96191787719727 | |
| 2009-11-16,111.62999725341795,89.25807189941406,82.99057006835938,59.65249252319336 | |
| 2009-11-17,111.97000122070312,89.29046630859375,83.08759307861328,59.972652435302734 | |
| 2009-11-18,112.25,89.29046630859375,83.03534698486328,59.6210823059082 | |
| 2009-11-19,112.3000030517578,89.28235626220703,81.95330810546875,59.72780990600586 | |
| 2009-11-20,112.94000244140624,89.29857635498047,81.66224670410156,59.715274810791016 | |
| 2009-11-23,114.29000091552734,89.2499771118164,82.69954681396484,59.6399040222168 | |
| 2009-11-24,114.7300033569336,89.29046630859375,82.82642364501953,60.016597747802734 | |
| 2009-11-25,116.62000274658205,89.29046630859375,83.1174545288086,60.29285430908203 | |
| 2009-11-27,115.05999755859376,89.28235626220703,81.7667236328125,60.51884078979492 | |
| 2009-11-30,115.63999938964844,89.2742919921875,82.04285430908203,60.66323852539063 | |
| 2009-12-01,117.37999725341795,89.2742691040039,83.05778503417969,59.98744583129883 | |
| 2009-12-02,119.18000030517578,89.2580795288086,83.02043914794922,60.037845611572266 | |
| 2009-12-03,118.6999969482422,89.2580795288086,82.3712158203125,59.41437530517578 | |
| 2009-12-04,113.75,89.26616668701172,82.84135437011719,58.7845458984375 | |
| 2009-12-07,113.11000061035156,89.24187469482422,82.71446990966797,58.860145568847656 | |
| 2009-12-08,110.9499969482422,89.2580795288086,81.79656982421875,58.94831466674805 | |
| 2009-12-09,110.83999633789062,89.26616668701172,82.10254669189453,58.67749786376953 | |
| 2009-12-10,110.81999969482422,89.24187469482422,82.56523132324219,58.003639221191406 | |
| 2009-12-11,109.31999969482422,89.24187469482422,82.91594696044922,57.99729919433594 | |
| 2009-12-14,110.23999786376952,89.24187469482422,83.48307800292969,58.06662368774414 | |
| 2009-12-15,110.20999908447266,89.2580795288086,83.0950698852539,57.80839538574219 | |
| 2009-12-16,111.58999633789062,89.2580795288086,83.22190856933594,57.73909759521485 | |
| 2009-12-17,107.33999633789062,89.24187469482422,82.22195434570312,58.69010543823242 | |
| 2009-12-18,108.9499969482422,89.24993133544922,82.68710327148438,58.43814849853516 | |
| 2009-12-21,106.9499969482422,89.26616668701172,83.52742004394531,57.39900207519531 | |
| 2009-12-22,106.16999816894533,89.26616668701172,83.8275146484375,57.07780838012695 | |
| 2009-12-23,106.5500030517578,89.26616668701172,83.99259185791016,57.09041595458984 | |
| 2009-12-24,108.36000061035156,89.24993133544922,84.39019775390625,56.49844741821289 | |
| 2009-12-28,108.5500030517578,89.28239440917969,84.5702896118164,56.34097671508789 | |
| 2009-12-29,107.47000122070312,89.27751159667969,84.45025634765625,56.71261215209961 | |
| 2009-12-30,106.93000030517578,89.27751159667969,84.42024230957031,57.08552932739258 | |
| 2009-12-31,107.30999755859376,89.26942443847656,83.60994720458984,56.8137092590332 | |
| 2010-01-04,109.8000030517578,89.27751159667969,85.0279312133789,56.76317596435547 | |
| 2010-01-05,109.6999969482422,89.2451171875,85.25302124023438,57.1297721862793 | |
| 2010-01-06,111.51000213623048,89.25321197509766,85.31305694580078,56.364994049072266 | |
| 2010-01-07,110.81999969482422,89.25321197509766,85.67317962646484,56.45981597900391 | |
| 2010-01-08,111.37000274658205,89.28561401367188,85.95829010009766,56.43452072143555 | |
| 2010-01-11,112.8499984741211,89.28561401367188,86.07833862304688,56.12480926513672 | |
| 2010-01-12,110.48999786376952,89.27751159667969,85.27556610107422,57.08552932739258 | |
| 2010-01-13,111.54000091552734,89.26942443847656,85.99581146240234,56.42189407348633 | |
| 2010-01-14,112.02999877929688,89.26942443847656,86.2283935546875,57.2119026184082 | |
| 2010-01-15,110.86000061035156,89.26127624511719,85.2605209350586,57.56587600708008 | |
| 2010-01-19,111.5199966430664,89.27751159667969,86.32592010498047,57.40151977539063 | |
| 2010-01-20,108.94000244140624,89.27751159667969,85.44811248779297,57.98299026489258 | |
| 2010-01-21,107.37000274658205,89.27751159667969,83.80499267578125,58.24847030639648 | |
| 2010-01-22,107.16999816894533,89.26127624511719,81.93685150146484,58.14734649658203 | |
| 2010-01-25,107.4800033569336,89.29373931884766,82.35700225830078,57.88187026977539 | |
| 2010-01-26,107.55999755859376,89.29373931884766,82.01185607910156,57.90082931518555 | |
| 2010-01-27,106.52999877929688,89.26127624511719,82.40202331542969,57.86923599243164 | |
| 2010-01-28,106.4800033569336,89.26127624511719,81.45670318603516,57.83761978149414 | |
| 2010-01-29,105.95999908447266,89.29373931884766,80.57136535644531,58.34328079223633 | |
| 2010-02-01,108.3499984741211,89.27106475830078,81.82431030273438,57.81369018554688 | |
| 2010-02-02,109.12999725341795,89.2872314453125,82.81465911865234,57.97859191894531 | |
| 2010-02-03,108.6999969482422,89.27912139892578,82.40202331542969,57.30622100830078 | |
| 2010-02-04,104.37000274658205,89.27912139892578,79.85857391357422,58.21327590942383 | |
| 2010-02-05,104.68000030517578,89.2629165649414,80.0236587524414,58.34007263183594 | |
| 2010-02-08,104.04000091552734,89.29534912109375,79.44596099853516,58.41621017456055 | |
| 2010-02-09,105.41000366210938,89.29534912109375,80.44380187988281,57.83267211914063 | |
| 2010-02-10,105.12000274658205,89.2872314453125,80.28624725341797,57.280860900878906 | |
| 2010-02-11,107.12999725341795,89.29534912109375,81.12654876708984,56.97006607055664 | |
| 2010-02-12,107.04000091552734,89.29534912109375,81.05903625488281,57.20477294921875 | |
| 2010-02-16,109.62000274658205,89.27106475830078,82.33448028564453,57.31258010864258 | |
| 2010-02-17,109.25,89.2872314453125,82.7246322631836,56.6593017578125 | |
| 2010-02-18,109.9800033569336,89.29534912109375,83.21233367919922,56.43095016479492 | |
| 2010-02-19,109.47000122070312,89.27912139892578,83.38484191894531,56.735382080078125 | |
| 2010-02-22,109.06999969482422,89.2872314453125,83.3998794555664,56.50071716308594 | |
| 2010-02-23,107.88999938964844,89.2872314453125,82.38704681396484,57.38232421875 | |
| 2010-02-24,107.36000061035156,89.27912139892578,83.14479064941406,57.52190017700195 | |
| 2010-02-25,108.30999755859376,89.30342102050781,83.0322494506836,57.84532928466797 | |
| 2010-02-26,109.43000030517578,89.29534912109375,83.08477020263672,58.14345550537109 | |
| 2010-03-01,109.43000030517578,89.29371643066406,83.94757080078125,58.11801910400391 | |
| 2010-03-02,111.0199966430664,89.25322723388672,84.18014526367188,58.04165649414063 | |
| 2010-03-03,111.62999725341795,89.27751922607422,84.25518035888672,57.89531707763672 | |
| 2010-03-04,110.83000183105467,89.28560638427734,84.51026916503906,58.20071029663086 | |
| 2010-03-05,110.80999755859376,89.27751922607422,85.71820068359375,57.43718338012695 | |
| 2010-03-08,109.87999725341795,89.29371643066406,85.73321533203125,57.13813018798828 | |
| 2010-03-09,109.72000122070312,89.28560638427734,85.87576293945312,57.150875091552734 | |
| 2010-03-10,108.47000122070312,89.27751922607422,86.25838470458984,57.0045166015625 | |
| 2010-03-11,108.5999984741211,89.26937866210938,86.6185302734375,57.21448516845703 | |
| 2010-03-12,107.9499969482422,89.28560638427734,86.62602996826172,57.57078170776367 | |
| 2010-03-15,108.36000061035156,89.28560638427734,86.64854431152344,57.49445343017578 | |
| 2010-03-16,110.4000015258789,89.26129150390625,87.33879852294922,57.95257568359375 | |
| 2010-03-17,109.58999633789062,89.28560638427734,87.85649108886719,58.20071029663086 | |
| 2010-03-18,110.33999633789062,89.28560638427734,87.81144714355469,58.00985336303711 | |
| 2010-03-19,108.27999877929688,89.28560638427734,87.36697387695312,58.06708526611328 | |
| 2010-03-22,107.75,89.28560638427734,87.83405303955078,58.13074493408203 | |
| 2010-03-23,108.31999969482422,89.29371643066406,88.45181274414062,57.857154846191406 | |
| 2010-03-24,106.3000030517578,89.27751922607422,88.02239990234375,56.80091094970703 | |
| 2010-03-25,106.77999877929688,89.27751922607422,87.87928009033203,56.43824005126953 | |
| 2010-03-26,108.58999633789062,89.26937866210938,87.82650756835938,56.59729766845703 | |
| 2010-03-29,108.75,89.26937866210938,88.3840103149414,56.38094711303711 | |
| 2010-03-30,107.97000122070312,89.29371643066406,88.44429016113281,56.55913543701172 | |
| 2010-03-31,108.9499969482422,89.28560638427734,88.1429443359375,56.947227478027344 | |
| 2010-04-01,110.26000213623048,89.25563049316406,88.74562072753906,56.80801773071289 | |
| 2010-04-05,110.88999938964844,89.24754333496094,89.4688491821289,55.862831115722656 | |
| 2010-04-06,111.02999877929688,89.26374053955078,89.67977905273438,55.95225143432617 | |
| 2010-04-07,112.48999786376952,89.25563049316406,89.16751861572266,56.66753768920898 | |
| 2010-04-08,112.6500015258789,89.25563049316406,89.47639465332031,56.69305419921875 | |
| 2010-04-09,113.63999938964844,89.26374053955078,90.06400299072266,56.827186584472656 | |
| 2010-04-12,113.01000213623048,89.2718276977539,90.20716094970705,57.1273307800293 | |
| 2010-04-13,112.69000244140624,89.26374053955078,90.27490997314452,57.312538146972656 | |
| 2010-04-14,113.02999877929688,89.26374053955078,91.2995376586914,56.91020202636719 | |
| 2010-04-15,113.6500015258789,89.26374053955078,91.37482452392578,56.97406768798828 | |
| 2010-04-16,111.23999786376952,89.2961196899414,89.92086791992188,57.38921356201172 | |
| 2010-04-19,111.1500015258789,89.25563049316406,90.2598648071289,57.24869537353516 | |
| 2010-04-20,111.45999908447266,89.27989196777344,91.06591033935548,57.45305252075195 | |
| 2010-04-21,112.30999755859376,89.2718276977539,90.90022277832033,57.92566680908203 | |
| 2010-04-22,111.83999633789062,89.27989196777344,91.17141723632812,57.75326156616211 | |
| 2010-04-23,113.19000244140624,89.27989196777344,91.76659393310548,57.54887390136719 | |
| 2010-04-26,112.75,89.27989196777344,91.4200668334961,57.61272811889648 | |
| 2010-04-27,114.62999725341795,89.27989196777344,89.25787353515625,58.42382049560547 | |
| 2010-04-28,114.30999755859376,89.26374053955078,89.93594360351562,57.92566680908203 | |
| 2010-04-29,114.27999877929688,89.2718276977539,91.05089569091795,58.16835784912109 | |
| 2010-04-30,115.36000061035156,89.27989196777344,89.50650024414062,58.83893203735352 | |
| 2010-05-03,115.7300033569336,89.260498046875,90.6667022705078,58.76204681396485 | |
| 2010-05-04,114.87000274658205,89.25241088867188,88.53468322753906,59.81949234008789 | |
| 2010-05-05,115.08999633789062,89.27670288085938,88.00731658935547,60.17192459106445 | |
| 2010-05-06,118.48999786376952,89.27670288085938,85.08429718017578,62.030494689941406 | |
| 2010-05-07,118.2699966430664,89.26860809326172,83.81864929199219,61.25508880615234 | |
| 2010-05-10,117.56999969482422,89.260498046875,87.51012420654297,59.986106872558594 | |
| 2010-05-11,120.66000366210938,89.26860809326172,87.2614974975586,59.83227157592773 | |
| 2010-05-12,121.4000015258789,89.27670288085938,88.48193359375,59.37728118896485 | |
| 2010-05-13,120.55999755859376,89.2847671508789,87.38202667236328,59.76818084716797 | |
| 2010-05-14,120.37000274658205,89.29291534423828,85.79997253417969,60.80643844604492 | |
| 2010-05-17,119.36000061035156,89.26860809326172,85.84517669677734,60.58211517333984 | |
| 2010-05-18,119.48999786376952,89.26860809326172,84.67747497558594,61.51142120361328 | |
| 2010-05-19,116.62999725341795,89.2847671508789,84.19532775878906,61.71651458740234 | |
| 2010-05-20,115.83999633789062,89.29291534423828,81.01618194580078,63.01743698120117 | |
| 2010-05-21,115.22000122070312,89.29291534423828,82.19889068603516,63.081573486328125 | |
| 2010-05-24,116.83999633789062,89.29291534423828,81.14423370361328,62.86364364624024 | |
| 2010-05-25,117.36000061035156,89.2847671508789,81.22710418701172,63.17131042480469 | |
| 2010-05-26,118.47000122070312,89.26860809326172,80.73741149902344,62.99183654785156 | |
| 2010-05-27,118.69000244140624,89.29291534423828,83.44195556640625,61.562625885009766 | |
| 2010-05-28,118.87999725341795,89.29291534423828,82.39481353759766,61.84464263916016 | |
| 2010-06-01,119.91000366210938,89.28964233398438,81.00863647460938,62.27936935424805 | |
| 2010-06-02,119.77999877929688,89.29777526855469,83.11803436279297,61.6877555847168 | |
| 2010-06-03,117.95999908447266,89.28156280517578,83.40431213378906,61.23764801025391 | |
| 2010-06-04,119.19000244140624,89.31395721435547,80.47374725341797,62.88385772705078 | |
| 2010-06-07,121.48999786376952,89.28156280517578,79.47175598144531,63.36614227294922 | |
| 2010-06-08,121.0,89.31395721435547,80.32308959960938,63.05099487304688 | |
| 2010-06-09,120.55999755859376,89.28964233398438,79.8936767578125,62.98031997680664 | |
| 2010-06-10,118.97000122070312,89.31395721435547,82.22905731201172,61.85494995117188 | |
| 2010-06-11,120.01000213623048,89.32206726074219,82.62833404541016,62.63948440551758 | |
| 2010-06-14,119.5999984741211,89.31395721435547,82.50027465820312,62.31793594360352 | |
| 2010-06-15,120.98999786376952,89.28156280517578,84.37613677978516,62.06071472167969 | |
| 2010-06-16,120.33000183105467,89.29777526855469,84.34599304199219,62.41439437866211 | |
| 2010-06-17,121.9000015258789,89.31395721435547,84.48162078857422,62.92241287231445 | |
| 2010-06-18,122.83000183105467,89.29777526855469,84.57317352294922,62.81954956054688 | |
| 2010-06-21,120.38999938964844,89.31395721435547,84.33100128173828,62.63948440551758 | |
| 2010-06-22,121.4499969482422,89.28964233398438,82.93819427490234,63.38544464111328 | |
| 2010-06-23,120.9499969482422,89.29777526855469,82.68082427978516,63.81622314453125 | |
| 2010-06-24,121.3000030517578,89.29777526855469,81.31075286865234,63.43685531616211 | |
| 2010-06-25,122.76000213623048,89.31395721435547,81.65141296386719,63.694068908691406 | |
| 2010-06-28,121.08999633789062,89.30582427978516,81.39405059814453,64.2920913696289 | |
| 2010-06-29,121.2699966430664,89.30582427978516,78.88097381591797,64.9930648803711 | |
| 2010-06-30,121.68000030517578,89.32206726074219,78.13163757324219,65.43025207519531 | |
| 2010-07-01,117.04000091552734,89.28723907470703,77.783447265625,65.5334701538086 | |
| 2010-07-02,118.48999786376952,89.3034439086914,77.35953521728516,65.01105499267578 | |
| 2010-07-06,116.51000213623048,89.28723907470703,77.86670684814453,65.54639434814453 | |
| 2010-07-07,117.7300033569336,89.31148529052734,80.3191909790039,64.77887725830078 | |
| 2010-07-08,117.20999908447266,89.3277359008789,81.11396789550781,64.36603546142578 | |
| 2010-07-09,118.36000061035156,89.3277359008789,81.71951293945312,63.998348236083984 | |
| 2010-07-12,117.33999633789062,89.3277359008789,81.77249908447266,63.9725456237793 | |
| 2010-07-13,118.36000061035156,89.3034439086914,83.00634765625,63.42428588867188 | |
| 2010-07-14,118.3000030517578,89.33583068847656,82.99877166748047,64.06283569335938 | |
| 2010-07-15,118.2300033569336,89.31148529052734,83.02145385742188,64.70145416259766 | |
| 2010-07-16,116.66999816894533,89.31961822509766,80.7354965209961,65.01750946044922 | |
| 2010-07-19,115.7300033569336,89.3034439086914,81.21237182617188,64.61759948730469 | |
| 2010-07-20,116.6500015258789,89.31148529052734,82.11310577392578,64.7143325805664 | |
| 2010-07-21,115.8499984741211,89.3034439086914,81.04585266113281,65.81083679199219 | |
| 2010-07-22,116.86000061035156,89.31961822509766,82.85492706298828,65.04974365234375 | |
| 2010-07-23,116.08999633789062,89.3034439086914,83.57403564453125,64.35955810546875 | |
| 2010-07-26,115.5199966430664,89.29531860351562,84.44454956054688,64.24990844726562 | |
| 2010-07-27,113.51000213623048,89.31148529052734,84.4369888305664,63.63073348999024 | |
| 2010-07-28,113.77999877929688,89.3277359008789,83.8919448852539,63.83710479736328 | |
| 2010-07-29,114.29000091552734,89.3034439086914,83.48318481445312,63.81775665283203 | |
| 2010-07-30,115.48999786376952,89.3034439086914,83.46805572509766,64.81108856201172 | |
| 2010-08-02,115.54000091552734,89.30179595947266,85.35283660888672,63.90129470825195 | |
| 2010-08-03,115.98999786376952,89.30179595947266,84.94410705566406,64.27006530761719 | |
| 2010-08-04,116.72000122070312,89.33423614501953,85.51178741455078,63.77830123901367 | |
| 2010-08-05,116.9800033569336,89.30987548828125,85.42098236083984,64.07596588134766 | |
| 2010-08-06,117.83999633789062,89.30987548828125,85.07276153564453,64.7748794555664 | |
| 2010-08-09,117.4000015258789,89.30987548828125,85.52693176269531,64.53544616699219 | |
| 2010-08-10,117.7300033569336,89.30987548828125,85.06522369384766,64.6712875366211 | |
| 2010-08-11,117.33999633789062,89.3179702758789,82.73383331298828,65.53841400146484 | |
| 2010-08-12,118.7699966430664,89.33423614501953,82.2266845703125,65.37666320800781 | |
| 2010-08-13,118.73999786376952,89.30987548828125,81.98444366455078,66.19198608398438 | |
| 2010-08-16,119.7300033569336,89.3179702758789,81.94661712646484,67.84854125976562 | |
| 2010-08-17,119.75,89.32608032226562,82.95333862304688,67.46031951904297 | |
| 2010-08-18,120.22000122070312,89.34230041503906,83.10472869873047,67.6414794921875 | |
| 2010-08-19,120.38999938964844,89.3179702758789,81.65894317626953,68.69625854492188 | |
| 2010-08-20,119.97000122070312,89.34230041503906,81.39405059814453,68.61859893798828 | |
| 2010-08-23,119.77999877929688,89.3179702758789,81.08369445800781,68.63159942626953 | |
| 2010-08-24,120.36000061035156,89.30987548828125,79.88017272949219,69.73162078857422 | |
| 2010-08-25,121.36000061035156,89.3179702758789,80.19049072265625,69.5051040649414 | |
| 2010-08-26,120.95999908447266,89.30987548828125,79.65309143066406,70.15876007080078 | |
| 2010-08-27,121.01000213623048,89.33423614501953,80.88687133789062,68.17214965820312 | |
| 2010-08-30,120.91000366210938,89.3179702758789,79.71360778808594,69.47927856445312 | |
| 2010-08-31,122.08000183105467,89.32608032226562,79.71360778808594,70.24935150146484 | |
| 2010-09-01,121.69000244140624,89.32527160644531,82.09796905517578,68.79683685302734 | |
| 2010-09-02,122.29000091552734,89.32527160644531,82.86254119873047,68.06986999511719 | |
| 2010-09-03,121.86000061035156,89.33338928222656,83.93737030029297,67.22616577148438 | |
| 2010-09-07,122.6999969482422,89.31719970703125,82.99116516113281,68.6021499633789 | |
| 2010-09-08,122.70999908447266,89.31719970703125,83.57403564453125,68.05690002441406 | |
| 2010-09-09,121.55999755859376,89.31719970703125,83.96007537841797,66.71340942382812 | |
| 2010-09-10,121.7300033569336,89.31719970703125,84.38394927978516,66.40835571289062 | |
| 2010-09-13,121.62000274658205,89.349609375,85.32257843017578,66.73292541503906 | |
| 2010-09-14,124.0199966430664,89.32527160644531,85.26958465576172,67.37545013427734 | |
| 2010-09-15,123.94000244140624,89.3415298461914,85.5950927734375,66.37598419189453 | |
| 2010-09-16,124.62999725341795,89.349609375,85.5723648071289,65.72042846679688 | |
| 2010-09-17,124.54000091552734,89.33338928222656,85.60432434082031,65.98652648925781 | |
| 2010-09-20,124.87000274658205,89.33338928222656,86.91323852539062,66.36944580078125 | |
| 2010-09-21,126.01000213623048,89.33338928222656,86.73822021484375,67.29107666015625 | |
| 2010-09-22,126.1999969482422,89.33338928222656,86.31204986572266,67.89466857910156 | |
| 2010-09-23,126.3000030517578,89.35772705078125,85.6119155883789,68.08935546875 | |
| 2010-09-24,126.69000244140624,89.33338928222656,87.37744140625,67.17425537109375 | |
| 2010-09-27,126.72000122070312,89.349609375,86.95890045166016,68.34247589111328 | |
| 2010-09-28,127.8499984741211,89.349609375,87.2632827758789,68.80977630615234 | |
| 2010-09-29,127.9499969482422,89.3415298461914,87.11109924316406,68.52425384521484 | |
| 2010-09-30,127.91000366210938,89.349609375,86.85237121582031,68.47879028320312 | |
| 2010-10-01,128.91000366210938,89.34070587158203,87.2176284790039,68.14783477783203 | |
| 2010-10-04,128.4600067138672,89.32450866699219,86.56317901611328,68.32373046875 | |
| 2010-10-05,130.99000549316406,89.34070587158203,88.30586242675781,67.9133529663086 | |
| 2010-10-06,131.80999755859375,89.34070587158203,88.29824829101562,68.7667236328125 | |
| 2010-10-07,130.3699951171875,89.33257293701172,88.19169616699219,68.1934585571289 | |
| 2010-10-08,131.66000366210938,89.3650894165039,88.68636322021484,67.8937759399414 | |
| 2010-10-11,132.2899932861328,89.33257293701172,88.77008056640625,67.90679931640625 | |
| 2010-10-12,131.9600067138672,89.34070587158203,89.04399871826172,67.23584747314453 | |
| 2010-10-13,134.07000732421875,89.35689544677734,89.73651885986328,67.13158416748047 | |
| 2010-10-14,134.75,89.33257293701172,89.38645935058594,66.12837982177734 | |
| 2010-10-15,133.67999267578125,89.35689544677734,89.56910705566406,65.32058715820312 | |
| 2010-10-18,134.27999877929688,89.34070587158203,90.01045227050781,65.84823608398438 | |
| 2010-10-19,130.11000061035156,89.3650894165039,88.83097076416016,66.24564361572266 | |
| 2010-10-20,131.32000732421875,89.35689544677734,89.698486328125,66.38896179199219 | |
| 2010-10-21,129.47000122070312,89.34886169433594,89.89634704589844,65.60067749023438 | |
| 2010-10-22,129.72999572753906,89.3650894165039,90.06377410888672,66.04369354248047 | |
| 2010-10-25,130.85000610351562,89.34886169433594,90.3301239013672,66.23263549804688 | |
| 2010-10-26,130.8800048828125,89.3650894165039,90.34534454345705,65.20984649658203 | |
| 2010-10-27,129.52000427246094,89.34070587158203,90.08658599853516,64.63652801513672 | |
| 2010-10-28,131.24000549316406,89.34886169433594,90.10181427001952,64.81243133544922 | |
| 2010-10-29,132.6199951171875,89.34886169433594,90.17030334472656,65.41828918457031 | |
| 2010-11-01,131.9199981689453,89.32368469238281,90.20073699951172,65.1365966796875 | |
| 2010-11-02,132.49000549316406,89.33988189697266,90.91607666015624,65.99273681640625 | |
| 2010-11-03,131.57000732421875,89.3723373413086,91.2813491821289,64.64643096923828 | |
| 2010-11-04,136.02999877929688,89.3723373413086,93.03925323486328,65.1496810913086 | |
| 2010-11-05,136.3800048828125,89.3479995727539,93.38932037353516,64.03215789794922 | |
| 2010-11-08,137.77999877929688,89.3479995727539,93.21427917480467,64.3197250366211 | |
| 2010-11-09,135.58999633789062,89.33988189697266,92.54460144042967,62.90158081054688 | |
| 2010-11-10,137.24000549316406,89.33988189697266,92.91748809814452,62.986576080322266 | |
| 2010-11-11,137.66000366210938,89.33177947998047,92.56742095947266,62.95382308959961 | |
| 2010-11-12,133.69000244140625,89.33988189697266,91.47160339355467,62.614051818847656 | |
| 2010-11-15,132.4199981689453,89.33988189697266,91.3422393798828,61.30692672729492 | |
| 2010-11-16,130.97000122070312,89.33988189697266,89.91918182373047,62.82967376708984 | |
| 2010-11-17,130.3800048828125,89.3479995727539,89.96484375,62.48329925537109 | |
| 2010-11-18,132.08999633789062,89.33988189697266,91.28895568847656,62.73818588256836 | |
| 2010-11-19,132.1999969482422,89.35612487792969,91.54009246826172,63.1237678527832 | |
| 2010-11-22,133.47999572753906,89.36418914794922,91.46399688720705,63.39168548583984 | |
| 2010-11-23,134.41000366210938,89.33177947998047,90.13983154296876,63.70539093017578 | |
| 2010-11-24,134.17999267578125,89.33988189697266,91.47160339355467,62.5682487487793 | |
| 2010-11-26,133.11000061035156,89.33988189697266,90.4062042236328,63.437442779541016 | |
| 2010-11-29,133.50999450683594,89.32368469238281,90.6801528930664,63.97990036010742 | |
| 2010-11-30,135.4199981689453,89.3479995727539,90.17030334472656,64.31318664550781 | |
| 2010-12-01,135.3800048828125,89.33094787597656,92.0880126953125,62.883567810058594 | |
| 2010-12-02,135.1999969482422,89.34716033935547,93.26754760742188,62.71959686279297 | |
| 2010-12-03,138.07000732421875,89.35530853271484,93.5186538696289,62.22776412963867 | |
| 2010-12-06,139.11000061035156,89.36345672607422,93.41973876953124,63.10651779174805 | |
| 2010-12-07,136.5,89.36345672607422,93.47301483154295,61.75557327270508 | |
| 2010-12-08,134.7899932861328,89.36345672607422,93.81544494628906,61.158836364746094 | |
| 2010-12-09,135.3699951171875,89.36345672607422,94.18073272705078,61.46049118041992 | |
| 2010-12-10,135.41000366210938,89.34716033935547,94.72864532470705,61.08668518066406 | |
| 2010-12-13,136.0500030517578,89.34716033935547,94.78954315185548,61.31620788574219 | |
| 2010-12-14,136.17999267578125,89.36345672607422,94.87322998046876,60.42434310913086 | |
| 2010-12-15,134.6999969482422,89.36345672607422,94.4394989013672,59.63740539550781 | |
| 2010-12-16,133.80999755859375,89.36345672607422,94.98738861083984,60.05059051513672 | |
| 2010-12-17,134.1999969482422,89.34716033935547,95.08914947509766,61.14570617675781 | |
| 2010-12-20,135.11000061035156,89.37147521972656,95.3186492919922,61.08013153076172 | |
| 2010-12-21,135.32000732421875,89.37147521972656,95.9229965209961,61.50636291503906 | |
| 2010-12-22,135.0500030517578,89.34716033935547,96.22136688232422,61.0670166015625 | |
| 2010-12-23,134.66000366210938,89.33906555175781,96.08365631103516,60.94233703613281 | |
| 2010-12-27,135.02000427246094,89.33906555175781,96.12187957763672,61.48673629760742 | |
| 2010-12-28,137.22000122070312,89.37957763671875,96.25961303710938,60.28253173828125 | |
| 2010-12-29,137.7100067138672,89.37957763671875,96.32843017578124,61.30245590209961 | |
| 2010-12-30,137.02999877929688,89.37152099609375,96.1754379272461,61.25643157958984 | |
| 2010-12-31,138.72000122070312,89.37957763671875,96.19835662841795,61.9342155456543 | |
| 2011-01-03,138.0,89.37152099609375,97.19287872314452,61.46701049804688 | |
| 2011-01-04,134.75,89.37957763671875,97.13932800292967,61.53940200805664 | |
| 2011-01-05,134.3699951171875,89.37957763671875,97.6441879272461,60.18380737304688 | |
| 2011-01-06,133.8300018310547,89.37957763671875,97.45299530029295,60.4470100402832 | |
| 2011-01-07,133.5800018310547,89.37957763671875,97.26172637939452,60.76946258544922 | |
| 2011-01-10,134.1199951171875,89.34717559814453,97.13932800292967,61.09848403930664 | |
| 2011-01-11,134.91000366210938,89.34717559814453,97.48358154296876,60.75630569458008 | |
| 2011-01-12,135.4600067138672,89.35528564453125,98.36335754394533,60.28253173828125 | |
| 2011-01-13,134.0500030517578,89.34717559814453,98.2026596069336,60.82210159301758 | |
| 2011-01-14,132.69000244140625,89.34717559814453,98.9141082763672,60.4338493347168 | |
| 2011-01-18,133.42999267578125,89.34717559814453,99.08240509033205,60.15096664428711 | |
| 2011-01-19,133.72000122070312,89.35528564453125,98.11087036132812,60.58517837524414 | |
| 2011-01-20,131.1999969482422,89.35528564453125,97.9808349609375,59.74956893920898 | |
| 2011-01-21,131.02999877929688,89.34717559814453,98.2026596069336,60.22332382202149 | |
| 2011-01-24,130.36000061035156,89.36344909667969,98.7611312866211,60.24961471557617 | |
| 2011-01-25,130.10000610351562,89.34717559814453,98.8146743774414,60.82210159301758 | |
| 2011-01-26,131.16000366210938,89.35528564453125,99.19719696044922,59.90087890625 | |
| 2011-01-27,127.93000030517578,89.35528564453125,99.44196319580078,60.1706657409668 | |
| 2011-01-28,130.27999877929688,89.36344909667969,97.7054443359375,60.486515045166016 | |
| 2011-01-31,129.8699951171875,89.36344909667969,98.4398193359375,60.025909423828125 | |
| 2011-02-01,130.8000030517578,89.3796157836914,100.01573944091795,59.7287483215332 | |
| 2011-02-02,130.4499969482422,89.3634033203125,99.82445526123048,59.741920471191406 | |
| 2011-02-03,132.1999969482422,89.3796157836914,100.04630279541016,59.24666213989258 | |
| 2011-02-04,131.66000366210938,89.35530090332031,100.32940673828124,58.645729064941406 | |
| 2011-02-07,131.67999267578125,89.37152099609375,100.9566650390625,58.949493408203125 | |
| 2011-02-08,133.13999938964844,89.37152099609375,101.41569519042967,58.408050537109375 | |
| 2011-02-09,133.07000732421875,89.3796157836914,101.18616485595705,58.91651153564453 | |
| 2011-02-10,132.85000610351562,89.3796157836914,101.22442626953124,58.2363166809082 | |
| 2011-02-11,132.32000732421875,89.37152099609375,101.82875061035156,59.07501220703125 | |
| 2011-02-14,132.9499969482422,89.3796157836914,102.07356262207033,59.11460494995117 | |
| 2011-02-15,133.97000122070312,89.3634033203125,101.75227355957033,59.37873840332031 | |
| 2011-02-16,134.10000610351562,89.3796157836914,102.39485931396484,59.18724060058594 | |
| 2011-02-17,135.0399932861328,89.38772583007812,102.70084381103516,59.2796630859375 | |
| 2011-02-18,135.41000366210938,89.3634033203125,102.91503143310548,59.09475326538086 | |
| 2011-02-22,136.2899932861328,89.37152099609375,100.8495635986328,59.97969055175781 | |
| 2011-02-23,137.50999450683594,89.35530090332031,100.22994232177734,60.197566986083984 | |
| 2011-02-24,136.47999572753906,89.3634033203125,100.16106414794922,60.58056640625 | |
| 2011-02-25,137.3800048828125,89.3796157836914,101.2320556640625,60.93719482421875 | |
| 2011-02-28,137.66000366210938,89.37152099609375,101.8593521118164,61.01639938354492 | |
| 2011-03-01,140.02999877929688,89.36259460449219,100.16106414794922,61.19330596923828 | |
| 2011-03-02,139.9199981689453,89.36259460449219,100.37527465820312,60.25257110595703 | |
| 2011-03-03,138.08999633789062,89.36259460449219,102.10417175292967,59.66296005249024 | |
| 2011-03-04,139.35000610351562,89.36259460449219,101.33914947509766,60.15982055664063 | |
| 2011-03-07,139.72000122070312,89.36259460449219,100.54356384277344,59.775577545166016 | |
| 2011-03-08,139.36000061035156,89.36259460449219,101.4233169555664,59.411224365234375 | |
| 2011-03-09,139.41000366210938,89.39501953125,101.2779769897461,59.98759460449219 | |
| 2011-03-10,137.77000427246094,89.40316772460938,99.40373229980467,60.99455261230469 | |
| 2011-03-11,138.22000122070312,89.39501953125,100.09222412109376,60.65005874633789 | |
| 2011-03-14,138.86000061035156,89.40316772460938,99.48788452148438,60.6235237121582 | |
| 2011-03-15,136.27000427246094,89.39501953125,98.34806060791016,61.53113555908203 | |
| 2011-03-16,136.24000549316406,89.37879180908203,96.52733612060548,62.22676467895508 | |
| 2011-03-17,136.97000122070312,89.37879180908203,97.8049087524414,61.74975204467773 | |
| 2011-03-18,138.3699951171875,89.40316772460938,98.1606216430664,61.91539764404297 | |
| 2011-03-21,139.13999938964844,89.39501953125,99.6819305419922,61.55103302001953 | |
| 2011-03-22,139.0500030517578,89.37879180908203,99.3361358642578,61.756446838378906 | |
| 2011-03-23,140.33999633789062,89.40316772460938,99.62042236328124,61.67692947387695 | |
| 2011-03-24,139.22000122070312,89.38691711425781,100.5731201171875,61.21314239501953 | |
| 2011-03-25,139.25999450683594,89.39501953125,100.8804702758789,61.06081771850586 | |
| 2011-03-28,138.5399932861328,89.39501953125,100.6346206665039,61.14697647094727 | |
| 2011-03-29,138.2100067138672,89.37879180908203,101.31072998046876,60.676570892333984 | |
| 2011-03-30,138.6699981689453,89.37879180908203,102.00987243652344,61.16017532348633 | |
| 2011-03-31,139.86000061035156,89.38691711425781,101.87158203125,61.034297943115234 | |
| 2011-04-01,139.1999969482422,89.4112777709961,102.3018569946289,61.33098602294922 | |
| 2011-04-04,139.83999633789062,89.40315246582031,102.3863754272461,61.397552490234375 | |
| 2011-04-05,142.0500030517578,89.3787841796875,102.37103271484376,61.1513900756836 | |
| 2011-04-06,142.3800048828125,89.38690948486328,102.69371032714844,60.23333740234375 | |
| 2011-04-07,142.50999450683594,89.4112777709961,102.43252563476562,60.113582611083984 | |
| 2011-04-08,143.66000366210938,89.40315246582031,102.07904815673828,59.7942008972168 | |
| 2011-04-11,142.63999938964844,89.39503479003906,101.77173614501952,59.84747695922852 | |
| 2011-04-12,141.61000061035156,89.41938018798828,101.0110855102539,60.49274444580078 | |
| 2011-04-13,141.89999389648438,89.41938018798828,101.00342559814452,60.87199783325195 | |
| 2011-04-14,143.80999755859375,89.42745208740234,101.08021545410156,60.82543563842773 | |
| 2011-04-15,145.0500030517578,89.4112777709961,101.44903564453124,61.65031433105469 | |
| 2011-04-18,145.92999267578125,89.41938018798828,100.31192779541016,61.79003143310547 | |
| 2011-04-19,145.92999267578125,89.43559265136719,100.88815307617188,62.05617904663086 | |
| 2011-04-20,146.5,89.42745208740234,102.2634506225586,61.65699005126953 | |
| 2011-04-21,146.74000549316406,89.44369506835938,102.78591918945312,61.60381317138672 | |
| 2011-04-25,146.8699951171875,89.40315246582031,102.67835235595705,61.83660125732422 | |
| 2011-04-26,146.3800048828125,89.4112777709961,103.56189727783205,62.435394287109375 | |
| 2011-04-27,149.1999969482422,89.43559265136719,104.2380142211914,61.79667663574219 | |
| 2011-04-28,149.82000732421875,89.4112777709961,104.57608795166016,62.269039154052734 | |
| 2011-04-29,152.3699951171875,89.43559265136719,104.82191467285156,62.46194076538086 | |
| 2011-05-02,150.41000366210938,89.41856384277344,104.6605987548828,62.5621452331543 | |
| 2011-05-03,149.8800048828125,89.43479919433594,104.28414154052734,62.91630554199219 | |
| 2011-05-04,147.72999572753906,89.44286346435547,103.59263610839844,63.19686126708984 | |
| 2011-05-05,143.47000122070312,89.43479919433594,102.65528869628906,63.7982177734375 | |
| 2011-05-06,145.3000030517578,89.44286346435547,103.10856628417967,63.51754379272461 | |
| 2011-05-09,147.3800048828125,89.4023208618164,103.50811767578124,63.45077133178711 | |
| 2011-05-10,147.89999389648438,89.42668914794922,104.39167785644533,62.99647903442383 | |
| 2011-05-11,146.5399932861328,89.4023208618164,103.29299926757812,63.35723876953125 | |
| 2011-05-12,146.58999633789062,89.41043090820312,103.78473663330078,62.95635223388672 | |
| 2011-05-13,145.6300048828125,89.44286346435547,102.9856185913086,63.52425384521485 | |
| 2011-05-16,145.3699951171875,89.4023208618164,102.33258819580078,63.87836837768555 | |
| 2011-05-17,144.74000549316406,89.43479919433594,102.31721496582033,64.53312683105469 | |
| 2011-05-18,145.60000610351562,89.41856384277344,103.23153686523438,63.67793273925781 | |
| 2011-05-19,145.64999389648438,89.41856384277344,103.4773941040039,63.65119552612305 | |
| 2011-05-20,147.49000549316406,89.4023208618164,102.65528869628906,63.684608459472656 | |
| 2011-05-23,147.8300018310547,89.42668914794922,101.46438598632812,63.99191284179688 | |
| 2011-05-24,148.58999633789062,89.41043090820312,101.3798828125,64.23249816894531 | |
| 2011-05-25,148.5800018310547,89.42668914794922,101.71793365478516,63.93179702758789 | |
| 2011-05-26,148.22000122070312,89.41856384277344,102.18660736083984,64.47969818115234 | |
| 2011-05-27,149.6999969482422,89.43479919433594,102.57843780517578,64.45295715332031 | |
| 2011-05-31,149.63999938964844,89.42668914794922,103.64643096923828,64.59993743896484 | |
| 2011-06-01,149.91000366210938,89.42583465576172,101.31842803955078,65.47303009033203 | |
| 2011-06-02,149.5,89.42583465576172,101.2108383178711,64.22578430175781 | |
| 2011-06-03,150.22000122070312,89.42583465576172,100.204345703125,64.59459686279297 | |
| 2011-06-06,150.47999572753906,89.40965270996094,99.14404296875,64.10509490966797 | |
| 2011-06-07,150.4199981689453,89.40965270996094,99.08258819580078,64.4001235961914 | |
| 2011-06-08,149.80999755859375,89.4015121459961,98.6677017211914,64.90306091308594 | |
| 2011-06-09,150.55999755859375,89.4015121459961,99.42066955566406,64.64153289794922 | |
| 2011-06-10,149.24000549316406,89.40965270996094,98.03765869140624,65.1377182006836 | |
| 2011-06-13,147.77000427246094,89.39339447021484,98.11449432373048,64.80912780761719 | |
| 2011-06-14,148.6699981689453,89.4015121459961,99.35919952392578,63.830116271972656 | |
| 2011-06-15,149.1199951171875,89.40965270996094,97.592041015625,64.9902114868164 | |
| 2011-06-16,148.97000122070312,89.41769409179688,97.8071746826172,65.28524017333984 | |
| 2011-06-17,149.94000244140625,89.41769409179688,98.09906005859376,64.97677612304688 | |
| 2011-06-20,150.02999877929688,89.42583465576172,98.60093688964844,65.05726623535156 | |
| 2011-06-21,150.75999450683594,89.43397521972656,99.95216369628906,64.76889038085938 | |
| 2011-06-22,150.99000549316406,89.43397521972656,99.34991455078124,64.80912780761719 | |
| 2011-06-23,148.33999633789062,89.43397521972656,99.06420135498048,65.3052978515625 | |
| 2011-06-24,146.25999450683594,89.41769409179688,97.91374206542967,65.03045654296875 | |
| 2011-06-27,145.72999572753906,89.40965270996094,98.78626251220705,64.13860321044922 | |
| 2011-06-28,146.24000549316406,89.41769409179688,100.07569885253906,63.62223815917969 | |
| 2011-06-29,147.17999267578125,89.43397521972656,100.9327621459961,63.199806213378906 | |
| 2011-06-30,146.0,89.44205474853516,101.8979263305664,63.09923553466797 | |
| 2011-07-01,144.92999267578125,89.4404525756836,103.40360260009766,62.99828720092773 | |
| 2011-07-05,147.6300048828125,89.4404525756836,103.3186264038086,63.13964080810547 | |
| 2011-07-06,148.91000366210938,89.44855499267578,103.44216918945312,63.46258163452149 | |
| 2011-07-07,149.14999389648438,89.43234252929688,104.51544952392578,63.27416610717773 | |
| 2011-07-08,150.25,89.42414093017578,103.77420806884766,64.1690673828125 | |
| 2011-07-11,151.58999633789062,89.42414093017578,101.8979263305664,65.1312255859375 | |
| 2011-07-12,152.77000427246094,89.41609954833984,101.45780181884766,65.35328674316406 | |
| 2011-07-13,154.13999938964844,89.42414093017578,101.79756927490234,65.53498077392578 | |
| 2011-07-14,154.5399932861328,89.43234252929688,101.09490203857422,64.59967041015625 | |
| 2011-07-15,155.1999969482422,89.42414093017578,101.68174743652344,64.70728302001953 | |
| 2011-07-18,156.57000732421875,89.42414093017578,100.84783172607422,64.08154296875 | |
| 2011-07-19,154.66000366210938,89.42414093017578,102.4847412109375,65.4138412475586 | |
| 2011-07-20,156.02000427246094,89.40802764892578,102.42296600341795,64.64005279541016 | |
| 2011-07-21,154.8300018310547,89.40802764892578,103.84366607666016,64.14215087890625 | |
| 2011-07-22,156.1199951171875,89.39984893798828,103.91313934326172,64.62657165527344 | |
| 2011-07-25,157.33999633789062,89.42414093017578,103.3340835571289,63.92010116577149 | |
| 2011-07-26,157.77000427246094,89.39178466796875,102.94803619384766,64.357421875 | |
| 2011-07-27,157.19000244140625,89.40802764892578,100.84011840820312,64.36417388916016 | |
| 2011-07-28,157.32000732421875,89.3836669921875,100.54669952392578,64.6064224243164 | |
| 2011-07-29,158.2899932861328,89.39178466796875,99.85950469970705,65.88480377197266 | |
| 2011-08-01,157.72000122070312,89.37960052490234,99.4348602294922,66.54976654052734 | |
| 2011-08-02,161.52000427246094,89.42827606201172,96.89452362060548,68.54802703857422 | |
| 2011-08-03,161.49000549316406,89.4364242553711,97.41958618164062,68.68302154541016 | |
| 2011-08-04,160.63999938964844,89.4364242553711,92.85629272460938,71.12681579589844 | |
| 2011-08-05,161.75,89.4364242553711,92.71731567382812,69.07459259033203 | |
| 2011-08-08,167.1199951171875,89.42021179199219,86.67922973632812,71.2551040649414 | |
| 2011-08-09,168.61000061035156,89.45267486572266,90.70977020263672,71.47111511230469 | |
| 2011-08-10,174.5800018310547,89.42827606201172,86.7024154663086,73.59759521484375 | |
| 2011-08-11,170.75,89.4364242553711,90.59395599365234,69.88468170166016 | |
| 2011-08-12,169.97000122070312,89.42827606201172,91.20394134521484,71.26866149902344 | |
| 2011-08-15,171.8000030517578,89.42827606201172,93.13428497314452,70.5462646484375 | |
| 2011-08-16,173.9199981689453,89.4364242553711,92.3389663696289,71.71414947509766 | |
| 2011-08-17,174.4199981689453,89.4364242553711,92.40069580078124,72.96977996826172 | |
| 2011-08-18,177.72000122070312,89.4364242553711,88.4165267944336,74.46852111816406 | |
| 2011-08-19,179.9499969482422,89.45267486572266,86.97264862060547,75.06929779052734 | |
| 2011-08-22,184.58999633789065,89.45267486572266,87.04214477539062,74.88028717041016 | |
| 2011-08-23,177.6699981689453,89.45267486572266,89.90677642822266,73.84741973876953 | |
| 2011-08-24,171.64999389648438,89.45267486572266,91.17306518554688,71.74795532226562 | |
| 2011-08-25,172.36000061035156,89.4364242553711,89.783203125,72.52425384521484 | |
| 2011-08-26,177.47000122070312,89.4364242553711,91.088134765625,73.23979949951172 | |
| 2011-08-29,173.88999938964844,89.46070098876953,93.70563507080078,72.22723388671875 | |
| 2011-08-30,179.10000610351562,89.4364242553711,93.95270538330078,73.38837432861328 | |
| 2011-08-31,177.72000122070312,89.42827606201172,94.36964416503906,72.25420379638672 | |
| 2011-09-01,177.8699951171875,89.43232727050781,93.3813247680664,73.78585815429688 | |
| 2011-09-02,183.2400054931641,89.4241943359375,90.99545288085938,76.18290710449219 | |
| 2011-09-06,182.8999938964844,89.44856262207031,90.3314208984375,76.97509002685547 | |
| 2011-09-07,177.0800018310547,89.4241943359375,92.87944793701172,75.50576782226562 | |
| 2011-09-08,181.80999755859372,89.4241943359375,91.91427612304688,76.18290710449219 | |
| 2011-09-09,180.6999969482422,89.4241943359375,89.50526428222656,76.99545288085938 | |
| 2011-09-12,176.6699981689453,89.4241943359375,90.08435821533205,77.07665252685547 | |
| 2011-09-13,178.5399932861328,89.44047546386719,90.91051483154295,75.97972106933594 | |
| 2011-09-14,177.2100067138672,89.4241943359375,92.16912078857422,76.62301635742188 | |
| 2011-09-15,174.39999389648438,89.44856262207031,93.7596664428711,75.45159912109375 | |
| 2011-09-16,176.02999877929688,89.43232727050781,94.31462097167967,76.00006866455078 | |
| 2011-09-19,173.30999755859375,89.43232727050781,93.37549591064452,77.4490737915039 | |
| 2011-09-20,175.77999877929688,89.43232727050781,93.266845703125,77.77407836914062 | |
| 2011-09-21,173.58999633789062,89.4241943359375,90.51934051513672,80.34712982177734 | |
| 2011-09-22,169.0500030517578,89.44047546386719,87.59339141845703,83.36711883544922 | |
| 2011-09-23,159.8000030517578,89.43232727050781,88.12115478515625,81.8165283203125 | |
| 2011-09-26,157.5800018310547,89.44856262207031,90.2166748046875,80.50289154052734 | |
| 2011-09-27,160.6300048828125,89.43232727050781,91.22561645507812,79.27055358886719 | |
| 2011-09-28,156.22000122070312,89.43232727050781,89.36293029785156,79.24344635009766 | |
| 2011-09-29,157.6999969482422,89.4241943359375,90.06922912597656,79.79193115234375 | |
| 2011-09-30,158.05999755859375,89.44047546386719,87.81845092773438,81.79624938964844 | |
| 2011-10-03,160.9600067138672,89.42095947265625,85.3193130493164,84.04722595214844 | |
| 2011-10-04,157.63999938964844,89.43721008300781,87.18976593017578,82.9814682006836 | |
| 2011-10-05,159.4600067138672,89.43721008300781,88.80411529541016,82.38410949707031 | |
| 2011-10-06,160.49000549316406,89.43721008300781,90.41069793701172,80.86345672607422 | |
| 2011-10-07,159.17999267578125,89.42910766601562,89.80531311035156,80.26605224609375 | |
| 2011-10-10,163.27000427246094,89.44532775878906,92.8089370727539,79.13243865966797 | |
| 2011-10-11,162.10000610351562,89.42095947265625,92.90203857421876,78.86767578125 | |
| 2011-10-12,163.25999450683594,89.42095947265625,93.7170181274414,77.72042083740234 | |
| 2011-10-13,162.3000030517578,89.42095947265625,93.5307159423828,78.49430847167969 | |
| 2011-10-14,163.39999389648438,89.42910766601562,95.12952423095705,77.35384368896484 | |
| 2011-10-17,162.6199951171875,89.43721008300781,93.31341552734376,78.69116973876953 | |
| 2011-10-18,161.83999633789062,89.43721008300781,95.13728332519533,78.20242309570312 | |
| 2011-10-19,159.8699951171875,89.43721008300781,94.01190185546876,78.17528533935547 | |
| 2011-10-20,157.77000427246094,89.42095947265625,94.4232406616211,77.61866760253906 | |
| 2011-10-21,159.52000427246094,89.43721008300781,96.2161102294922,76.79721069335938 | |
| 2011-10-24,161.02000427246094,89.42095947265625,97.39584350585938,76.92620849609375 | |
| 2011-10-25,165.58999633789062,89.42095947265625,95.5020751953125,78.88123321533203 | |
| 2011-10-26,167.39999389648438,89.42095947265625,96.47224426269533,77.50321960449219 | |
| 2011-10-27,169.5500030517578,89.41289520263672,99.83285522460938,74.87611389160156 | |
| 2011-10-28,169.6199951171875,89.41289520263672,99.80960083007812,75.66355895996094 | |
| 2011-10-31,167.33999633789062,89.42910766601562,97.40359497070312,78.66400909423828 | |
| 2011-11-01,167.3800048828125,89.41613006591797,94.68716430664062,81.29723358154297 | |
| 2011-11-02,169.05999755859375,89.41613006591797,96.23165130615234,80.28318786621094 | |
| 2011-11-03,171.72000122070312,89.42418670654297,97.98567962646484,79.18061828613281 | |
| 2011-11-04,170.85000610351562,89.44046020507812,97.3880615234375,79.2759017944336 | |
| 2011-11-07,174.97999572753906,89.44046020507812,97.9934539794922,79.77954864501953 | |
| 2011-11-08,173.52999877929688,89.43232727050781,99.25074768066406,78.75863647460938 | |
| 2011-11-09,172.07000732421875,89.42418670654297,95.58746337890624,80.39202880859375 | |
| 2011-11-10,171.13999938964844,89.42418670654297,96.48776245117188,79.19422912597656 | |
| 2011-11-11,173.9600067138672,89.44046020507812,98.30386352539062,78.71097564697266 | |
| 2011-11-14,173.1999969482422,89.42418670654297,97.3725357055664,79.97692108154297 | |
| 2011-11-15,173.36000061035156,89.42418670654297,97.8537368774414,79.8680191040039 | |
| 2011-11-16,171.50999450683594,89.44856262207031,96.3014907836914,80.59624481201172 | |
| 2011-11-17,167.10000610351562,89.43232727050781,94.77251434326172,81.24282836914062 | |
| 2011-11-18,167.6199951171875,89.44046020507812,94.67161560058594,81.2223892211914 | |
| 2011-11-21,163.5,89.44856262207031,92.87103271484376,81.70565032958984 | |
| 2011-11-22,165.30999755859375,89.42418670654297,92.5062484741211,82.61760711669922 | |
| 2011-11-23,164.8300018310547,89.43232727050781,90.4650421142578,83.42756652832031 | |
| 2011-11-25,163.39999389648438,89.41613006591797,90.29429626464844,82.21610260009766 | |
| 2011-11-28,166.6300048828125,89.43232727050781,92.90982055664062,82.17523193359375 | |
| 2011-11-29,166.8800048828125,89.43232727050781,93.1737060546875,81.50142669677734 | |
| 2011-11-30,170.1300048828125,89.41613006591797,97.00775909423828,80.22872924804688 | |
| 2011-12-01,169.6300048828125,89.43722534179688,96.99225616455078,79.82618713378906 | |
| 2011-12-02,169.82000732421875,89.43722534179688,96.9068603515625,80.94511413574219 | |
| 2011-12-05,167.32000732421875,89.42095184326172,97.9623794555664,80.7813491821289 | |
| 2011-12-06,168.17999267578125,89.42095184326172,97.9934539794922,80.01036834716797 | |
| 2011-12-07,169.39999389648438,89.42910766601562,98.35822296142578,80.29698944091797 | |
| 2011-12-08,165.97999572753906,89.43722534179688,96.20060729980467,81.29986572265625 | |
| 2011-12-09,166.39999389648438,89.43722534179688,97.83048248291016,79.62828826904297 | |
| 2011-12-12,161.99000549316406,89.43722534179688,96.40234375,80.51531982421875 | |
| 2011-12-13,158.4499969482422,89.44532775878906,95.5020751953125,81.26580810546875 | |
| 2011-12-14,152.88999938964844,89.43722534179688,94.4853515625,82.80094146728516 | |
| 2011-12-15,152.3300018310547,89.43722534179688,94.82684326171876,82.49390411376953 | |
| 2011-12-16,155.22999572753906,89.43722534179688,94.96746063232422,83.45587158203125 | |
| 2011-12-19,154.8699951171875,89.44532775878906,93.95208740234376,84.51344299316406 | |
| 2011-12-20,156.97999572753906,89.42910766601562,96.79510498046876,82.4051742553711 | |
| 2011-12-21,157.16000366210938,89.42910766601562,96.98255920410156,81.25895690917969 | |
| 2011-12-22,156.0399932861328,89.42910766601562,97.84168243408205,81.60013580322266 | |
| 2011-12-23,156.30999755859375,89.41288757324219,98.7164535522461,80.69268798828125 | |
| 2011-12-27,154.91000366210938,89.42337799072266,98.7945785522461,81.07596588134766 | |
| 2011-12-28,151.02999877929688,89.42337799072266,97.49805450439452,82.57501220703125 | |
| 2011-12-29,150.33999633789062,89.42337799072266,98.50558471679688,82.72557067871094 | |
| 2011-12-30,151.99000549316406,89.43963623046875,98.02131652832033,82.99249267578125 | |
| 2012-01-03,155.9199981689453,89.42337799072266,99.5834503173828,81.74678039550781 | |
| 2012-01-04,156.7100067138672,89.42337799072266,99.7396011352539,80.77482604980469 | |
| 2012-01-05,157.77999877929688,89.42337799072266,100.00519561767578,80.6310806274414 | |
| 2012-01-06,157.1999969482422,89.43151092529297,99.74744415283205,81.26766204833984 | |
| 2012-01-09,156.5,89.43963623046875,99.98958587646484,81.1238784790039 | |
| 2012-01-10,158.63999938964844,89.43963623046875,100.8565444946289,80.98698425292969 | |
| 2012-01-11,159.6699981689453,89.43963623046875,100.91119384765624,82.04108428955078 | |
| 2012-01-12,160.3800048828125,89.42337799072266,101.15333557128906,81.92473602294922 | |
| 2012-01-13,159.25999450683594,89.43151092529297,100.63001251220705,82.7392578125 | |
| 2012-01-17,160.5,89.43151092529297,101.0205307006836,83.12260437011719 | |
| 2012-01-18,161.60000610351562,89.43151092529297,102.13746643066406,82.11636352539062 | |
| 2012-01-19,161.22000122070312,89.43151092529297,102.6763916015625,80.98698425292969 | |
| 2012-01-20,162.07000732421875,89.415283203125,103.05908203125,80.06980895996094 | |
| 2012-01-23,163.16000366210938,89.42337799072266,102.79351806640624,79.56328582763672 | |
| 2012-01-24,162.00999450683594,89.43151092529297,102.6763916015625,79.7070541381836 | |
| 2012-01-25,166.4199981689453,89.43963623046875,103.53553771972656,79.51534271240234 | |
| 2012-01-26,167.27000427246094,89.43963623046875,103.00440979003906,80.56945037841797 | |
| 2012-01-27,168.97000122070312,89.43151092529297,102.95755767822266,80.8227310180664 | |
| 2012-01-30,168.02999877929688,89.42337799072266,102.60604095458984,81.77415466308594 | |
| 2012-01-31,169.30999755859375,89.42337799072266,102.56700134277344,82.71873474121094 | |
| 2012-02-01,169.55999755859375,89.415283203125,103.46521759033205,81.77119445800781 | |
| 2012-02-02,171.0500030517578,89.40715789794922,103.62924194335938,81.73688507080078 | |
| 2012-02-03,167.63999938964844,89.39910125732422,105.08200073242188,79.98043060302734 | |
| 2012-02-06,167.17999267578125,89.40715789794922,105.01173400878906,80.77631378173828 | |
| 2012-02-07,169.6999969482422,89.40715789794922,105.27725219726562,79.77458953857422 | |
| 2012-02-08,168.5,89.40715789794922,105.58966827392578,79.83635711669922 | |
| 2012-02-09,168.02000427246094,89.39910125732422,105.72247314453124,79.23945617675781 | |
| 2012-02-10,167.13999938964844,89.39910125732422,104.94141387939452,80.26860809326172 | |
| 2012-02-13,167.50999450683594,89.39910125732422,105.72247314453124,80.37152862548828 | |
| 2012-02-14,167.1199951171875,89.39910125732422,105.58966827392578,80.79692077636719 | |
| 2012-02-15,168.11000061035156,89.40715789794922,105.09762573242188,80.65283203125 | |
| 2012-02-16,168.0,89.39910125732422,106.26136016845705,80.00789642333984 | |
| 2012-02-17,167.35000610351562,89.39910125732422,106.54254913330078,79.98731231689453 | |
| 2012-02-21,171.02000427246094,89.39910125732422,106.58941650390624,79.10221862792969 | |
| 2012-02-22,172.94000244140625,89.415283203125,106.24574279785156,80.0970458984375 | |
| 2012-02-23,173.02000427246094,89.415283203125,106.71436309814452,80.0970458984375 | |
| 2012-02-24,172.22999572753906,89.415283203125,106.94869232177734,80.6185302734375 | |
| 2012-02-27,171.6999969482422,89.39910125732422,107.12835693359376,81.33209991455078 | |
| 2012-02-28,173.49000549316406,89.415283203125,107.44075775146484,81.06449127197266 | |
| 2012-02-29,164.2899932861328,89.415283203125,107.0189971923828,80.57054138183594 | |
| 2012-03-01,166.61000061035156,89.39910125732422,107.5735321044922,79.81198120117188 | |
| 2012-03-02,166.33999633789062,89.39910125732422,107.24549865722656,80.56153106689453 | |
| 2012-03-05,165.64999389648438,89.415283203125,106.80806732177734,79.92196655273438 | |
| 2012-03-06,162.6999969482422,89.415283203125,105.2459945678711,80.89163970947266 | |
| 2012-03-07,163.6300048828125,89.40715789794922,105.98021697998048,80.39649963378906 | |
| 2012-03-08,165.27999877929688,89.40715789794922,107.03461456298828,79.59193420410156 | |
| 2012-03-09,166.3800048828125,89.415283203125,107.44855499267578,79.75008392333984 | |
| 2012-03-12,165.07000732421875,89.415283203125,107.45636749267578,79.73632049560547 | |
| 2012-03-13,162.3000030517578,89.415283203125,109.39334106445312,78.3334732055664 | |
| 2012-03-14,159.57000732421875,89.415283203125,109.27620697021484,76.35981750488281 | |
| 2012-03-15,161.0800018310547,89.40715789794922,109.9088897705078,76.47671508789062 | |
| 2012-03-16,161.3000030517578,89.39910125732422,110.06104278564452,76.6280288696289 | |
| 2012-03-19,161.58999633789062,89.39910125732422,110.49250030517578,75.71343231201172 | |
| 2012-03-20,160.1300048828125,89.39910125732422,110.17084503173828,76.01599884033203 | |
| 2012-03-21,160.2100067138672,89.39910125732422,109.9905014038086,76.87561798095703 | |
| 2012-03-22,159.57000732421875,89.40715789794922,109.19815063476562,77.12318420410156 | |
| 2012-03-23,161.52999877929688,89.40715789794922,109.5511245727539,77.85214233398438 | |
| 2012-03-26,164.39999389648438,89.39910125732422,111.08872985839844,77.4532241821289 | |
| 2012-03-27,163.24000549316406,89.39910125732422,110.74353790283205,78.01029205322266 | |
| 2012-03-28,161.50999450683594,89.415283203125,110.19445037841795,77.90021514892578 | |
| 2012-03-29,161.27999877929688,89.40715789794922,110.0061264038086,78.48479461669922 | |
| 2012-03-30,162.1199951171875,89.40715789794922,110.46111297607422,77.15753936767578 | |
| 2012-04-02,162.94000244140625,89.415283203125,111.26912689208984,77.58497619628906 | |
| 2012-04-03,159.88999938964844,89.39910125732422,110.81415557861328,76.24054718017578 | |
| 2012-04-04,157.2100067138672,89.39910125732422,109.71588134765624,77.28850555419922 | |
| 2012-04-05,158.30999755859375,89.39910125732422,109.6609878540039,77.84700012207031 | |
| 2012-04-09,159.3699951171875,89.39910125732422,108.42932891845705,79.66715240478516 | |
| 2012-04-10,161.10000610351562,89.40715789794922,106.609375,80.57038116455078 | |
| 2012-04-11,161.07000732421875,89.40715789794922,107.4723129272461,79.60511016845703 | |
| 2012-04-12,162.6999969482422,89.415283203125,108.87651824951172,79.27418518066406 | |
| 2012-04-13,160.85000610351562,89.43151092529297,107.58213806152344,80.5565414428711 | |
| 2012-04-16,160.4600067138672,89.42337799072266,107.51153564453124,80.4393539428711 | |
| 2012-04-17,160.25,89.42337799072266,109.10397338867188,80.39110565185547 | |
| 2012-04-18,159.30999755859375,89.415283203125,108.73529815673828,80.62554931640625 | |
| 2012-04-19,159.42999267578125,89.415283203125,108.03714752197266,80.70140838623047 | |
| 2012-04-20,159.5399932861328,89.40715789794922,108.2175521850586,80.71517944335938 | |
| 2012-04-23,159.07000732421875,89.40715789794922,107.30756378173828,81.30119323730469 | |
| 2012-04-24,159.3000030517578,89.40715789794922,107.71549224853516,80.72894287109375 | |
| 2012-04-25,159.6199951171875,89.40715789794922,109.19029998779295,80.31525421142578 | |
| 2012-04-26,161.02999877929688,89.40715789794922,109.9512176513672,80.79788970947266 | |
| 2012-04-27,161.3800048828125,89.415283203125,110.13168334960938,80.86688232421875 | |
| 2012-04-30,161.8800048828125,89.40715789794922,109.72371673583984,80.88748168945312 | |
| 2012-05-01,161.32000732421875,89.415283203125,110.40623474121094,80.46797180175781 | |
| 2012-05-02,160.58999633789062,89.40715789794922,110.07673645019533,81.03473663330078 | |
| 2012-05-03,158.97000122070312,89.39910125732422,109.23736572265624,81.01402282714844 | |
| 2012-05-04,159.47000122070312,89.42337799072266,107.4723129272461,81.64981842041016 | |
| 2012-05-07,159.0800018310547,89.415283203125,107.55076599121094,81.66368865966797 | |
| 2012-05-08,156.0,89.42337799072266,107.1192855834961,82.09907531738281 | |
| 2012-05-09,154.47000122070312,89.40715789794922,106.48387908935548,82.15435791015625 | |
| 2012-05-10,154.77000427246094,89.42337799072266,106.70352935791016,81.91244506835938 | |
| 2012-05-11,153.55999755859375,89.415283203125,106.38186645507812,82.58978271484375 | |
| 2012-05-14,151.3300018310547,89.40715789794922,105.20519256591795,83.74392700195312 | |
| 2012-05-15,149.74000549316406,89.415283203125,104.60112762451172,84.08255004882812 | |
| 2012-05-16,149.4600067138672,89.40715789794922,104.20103454589844,84.3244857788086 | |
| 2012-05-17,152.8000030517578,89.40715789794922,102.6556625366211,85.81730651855469 | |
| 2012-05-18,154.5500030517578,89.39910125732422,101.777099609375,85.83807373046875 | |
| 2012-05-21,154.64999389648438,89.40715789794922,103.52644348144533,85.65835571289062 | |
| 2012-05-22,152.0800018310547,89.40715789794922,103.70686340332033,84.70463562011719 | |
| 2012-05-23,151.6199951171875,89.40715789794922,103.76175689697266,85.29206085205078 | |
| 2012-05-24,151.41000366210938,89.415283203125,103.96569061279295,84.96724700927734 | |
| 2012-05-25,152.67999267578125,89.42337799072266,103.62841033935548,85.28517150878906 | |
| 2012-05-29,151.02000427246094,89.42337799072266,104.8835220336914,85.02252197265625 | |
| 2012-05-30,151.91000366210938,89.42337799072266,103.36165618896484,87.17884826660156 | |
| 2012-05-31,151.6199951171875,89.43151092529297,103.13420104980467,88.18787384033203 | |
| 2012-06-01,157.5,89.40715789794922,100.53758239746094,90.28150177001952 | |
| 2012-06-04,157.32000732421875,89.43151092529297,100.49055480957033,89.5681381225586 | |
| 2012-06-05,157.13999938964844,89.43151092529297,101.2514877319336,88.3700180053711 | |
| 2012-06-06,157.2100067138672,89.43151092529297,103.52644348144533,86.6040267944336 | |
| 2012-06-07,154.5,89.415283203125,103.58916473388672,86.7356185913086 | |
| 2012-06-08,154.72999572753906,89.42337799072266,104.4128646850586,86.71485137939453 | |
| 2012-06-11,155.36000061035156,89.43151092529297,103.08714294433594,87.10957336425781 | |
| 2012-06-12,156.4600067138672,89.43151092529297,104.27165222167967,86.31315612792969 | |
| 2012-06-13,157.1199951171875,89.43151092529297,103.60485076904295,87.16502380371094 | |
| 2012-06-14,157.75,89.43151092529297,104.70315551757812,87.0542221069336 | |
| 2012-06-15,157.83999633789062,89.42337799072266,105.7739715576172,87.53897094726562 | |
| 2012-06-18,157.92999267578125,89.415283203125,105.97897338867188,88.00994873046875 | |
| 2012-06-19,157.16000366210938,89.42337799072266,107.00407409667967,86.86026000976562 | |
| 2012-06-20,155.97000122070312,89.42337799072266,106.8305892944336,87.28965759277344 | |
| 2012-06-21,152.02000427246094,89.43151092529297,104.43344116210938,87.7536849975586 | |
| 2012-06-22,152.63999938964844,89.42337799072266,105.2377471923828,86.5832290649414 | |
| 2012-06-25,153.75999450683594,89.42337799072266,103.55030059814452,87.84369659423828 | |
| 2012-06-26,152.6199951171875,89.415283203125,104.07070922851562,87.4974365234375 | |
| 2012-06-27,152.8300018310547,89.40715789794922,105.00907135009766,87.63593292236328 | |
| 2012-06-28,151.0500030517578,89.42337799072266,104.70943450927734,87.85067749023438 | |
| 2012-06-29,155.19000244140625,89.42337799072266,107.31949615478516,86.70791625976562 | |
| 2012-07-02,155.08999633789062,89.415283203125,107.64276123046876,87.60254669189453 | |
| 2012-07-03,157.4600067138672,89.42337799072266,108.35244750976562,86.92931365966797 | |
| 2012-07-05,155.67999267578125,89.415283203125,107.86358642578124,87.37353515625 | |
| 2012-07-06,153.7100067138672,89.42337799072266,106.83845520019533,88.18560028076172 | |
| 2012-07-09,154.0399932861328,89.42337799072266,106.70440673828124,88.96284484863281 | |
| 2012-07-10,152.14999389648438,89.415283203125,105.7739715576172,89.14331817626953 | |
| 2012-07-11,152.99000549316406,89.415283203125,105.7897491455078,89.25444030761719 | |
| 2012-07-12,152.58999633789062,89.415283203125,105.27717590332033,89.88595581054688 | |
| 2012-07-13,154.13999938964844,89.42337799072266,107.04348754882812,89.64997100830078 | |
| 2012-07-16,154.2100067138672,89.415283203125,106.79113006591795,90.06642150878906 | |
| 2012-07-17,153.47000122070312,89.415283203125,107.52450561523438,89.35848236083984 | |
| 2012-07-18,153.0500030517578,89.42337799072266,108.3209228515625,89.40708923339844 | |
| 2012-07-19,153.3800048828125,89.415283203125,108.6047592163086,89.17801666259766 | |
| 2012-07-20,153.6699981689453,89.415283203125,107.61123657226562,90.26766204833984 | |
| 2012-07-23,153.02999877929688,89.42337799072266,106.52305603027344,90.77433013916016 | |
| 2012-07-24,153.52000427246094,89.42337799072266,105.6083526611328,91.48922729492188 | |
| 2012-07-25,155.6699981689453,89.415283203125,105.63201904296876,91.72522735595705 | |
| 2012-07-26,156.77000427246094,89.415283203125,107.37464904785156,90.88539123535156 | |
| 2012-07-27,157.5399932861328,89.42337799072266,109.3539047241211,89.17107391357422 | |
| 2012-07-30,157.42999267578125,89.415283203125,109.3539047241211,89.83739471435547 | |
| 2012-07-31,156.49000549316406,89.42337799072266,108.58902740478516,90.0177993774414 | |
| 2012-08-01,155.13999938964844,89.42337799072266,108.49440002441406,89.56781768798828 | |
| 2012-08-02,154.1300048828125,89.43151092529297,107.74527740478516,90.0755386352539 | |
| 2012-08-03,155.5500030517578,89.43151092529297,109.88221740722656,88.6219482421875 | |
| 2012-08-06,156.3000030517578,89.415283203125,110.09513092041016,88.65672302246094 | |
| 2012-08-07,156.27999877929688,89.42337799072266,110.64710998535156,87.5160903930664 | |
| 2012-08-08,156.47999572753906,89.415283203125,110.7811050415039,87.05008697509766 | |
| 2012-08-09,156.99000549316406,89.415283203125,110.8757553100586,86.9875259399414 | |
| 2012-08-10,157.17999267578125,89.42337799072266,111.0571517944336,87.4256591796875 | |
| 2012-08-13,155.99000549316406,89.42337799072266,111.00193786621094,87.27961730957031 | |
| 2012-08-14,155.1300048828125,89.42337799072266,111.01768493652344,86.09720611572266 | |
| 2012-08-15,155.6300048828125,89.415283203125,111.14390563964844,84.88707733154297 | |
| 2012-08-16,156.55999755859375,89.42337799072266,111.9639663696289,84.16375732421875 | |
| 2012-08-17,156.72000122070312,89.42337799072266,112.11375427246094,84.57403564453125 | |
| 2012-08-20,157.25999450683594,89.415283203125,112.12165069580078,84.74797058105469 | |
| 2012-08-21,158.8300018310547,89.415283203125,111.78258514404295,85.12352752685547 | |
| 2012-08-22,160.5399932861328,89.415283203125,111.82992553710938,86.52845764160156 | |
| 2012-08-23,161.88999938964844,89.43151092529297,110.91520690917967,86.89012145996094 | |
| 2012-08-24,161.97000122070312,89.43151092529297,111.5854721069336,86.806640625 | |
| 2012-08-27,161.36000061035156,89.43151092529297,111.60911560058594,87.31440734863281 | |
| 2012-08-28,161.63999938964844,89.43151092529297,111.49870300292967,87.52301025390625 | |
| 2012-08-29,160.58999633789062,89.42337799072266,111.5854721069336,87.14048767089844 | |
| 2012-08-30,160.52000427246094,89.43151092529297,110.7811050415039,87.59259033203125 | |
| 2012-08-31,164.22000122070312,89.43963623046875,111.3094482421875,88.83055877685547 | |
| 2012-09-04,164.47999572753906,89.4323501586914,111.20693969726562,88.7413558959961 | |
| 2012-09-05,164.30999755859375,89.4323501586914,111.11233520507812,88.32316589355469 | |
| 2012-09-06,164.88999938964844,89.4323501586914,113.3675537109375,86.85250091552734 | |
| 2012-09-07,168.44000244140625,89.4323501586914,113.80908203125,86.44825744628906 | |
| 2012-09-10,167.2899932861328,89.4323501586914,113.16252899169922,86.65735626220703 | |
| 2012-09-11,167.89999389648438,89.4323501586914,113.47794342041016,86.11373138427734 | |
| 2012-09-12,167.9199981689453,89.4323501586914,113.8564224243164,85.04039001464844 | |
| 2012-09-13,171.30999755859375,89.44049072265625,115.59123992919922,84.7057876586914 | |
| 2012-09-14,171.8000030517578,89.44049072265625,116.1037139892578,82.45448303222656 | |
| 2012-09-17,170.39999389648438,89.44049072265625,115.70950317382812,83.4442138671875 | |
| 2012-09-18,171.72000122070312,89.44049072265625,115.6148452758789,83.86238098144531 | |
| 2012-09-19,171.74000549316406,89.4323501586914,115.67794036865234,84.41304016113281 | |
| 2012-09-20,171.47000122070312,89.4323501586914,115.68585205078124,84.62213134765625 | |
| 2012-09-21,171.9600067138672,89.4323501586914,115.6374969482422,84.71973419189453 | |
| 2012-09-24,171.0500030517578,89.4323501586914,115.4630355834961,85.38186645507812 | |
| 2012-09-25,170.77000427246094,89.42420196533203,114.2343292236328,86.2252197265625 | |
| 2012-09-26,169.80999755859375,89.42420196533203,113.59220123291016,87.15229034423828 | |
| 2012-09-27,172.33999633789062,89.42420196533203,114.66240692138672,86.53189086914062 | |
| 2012-09-28,171.88999938964844,89.4323501586914,114.13127136230467,86.58072662353516 | |
| 2012-10-01,172.2899932861328,89.42581939697266,114.43253326416016,86.90198516845703 | |
| 2012-10-02,172.10000610351562,89.43396759033203,114.55142974853516,86.78327178955078 | |
| 2012-10-03,172.41000366210938,89.42581939697266,115.01910400390624,86.81121063232422 | |
| 2012-10-04,173.61000061035156,89.43396759033203,115.84358215332033,85.72856903076172 | |
| 2012-10-05,172.6199951171875,89.42581939697266,115.85153198242188,84.6180419921875 | |
| 2012-10-08,172.0500030517578,89.43396759033203,115.4551010131836,85.33045959472656 | |
| 2012-10-09,170.99000549316406,89.43396759033203,114.3135757446289,85.1767807006836 | |
| 2012-10-10,170.83999633789062,89.43396759033203,113.58423614501952,85.77748107910156 | |
| 2012-10-11,171.32000732421875,89.42581939697266,113.64766693115234,86.37112426757812 | |
| 2012-10-12,170.05999755859375,89.42581939697266,113.27507781982422,86.587646484375 | |
| 2012-10-15,168.35000610351562,89.42581939697266,114.21846771240234,86.39209747314453 | |
| 2012-10-16,169.4199981689453,89.42581939697266,115.37584686279295,85.19773864746094 | |
| 2012-10-17,169.5399932861328,89.42581939697266,115.89910888671876,84.40852355957031 | |
| 2012-10-18,168.7899932861328,89.43396759033203,115.59779357910156,83.89167022705078 | |
| 2012-10-19,166.97000122070312,89.42581939697266,113.67146301269533,85.03012084960938 | |
| 2012-10-22,167.5800018310547,89.43396759033203,113.68733215332033,84.48533630371094 | |
| 2012-10-23,165.42999267578125,89.43396759033203,112.1097412109375,85.69367980957031 | |
| 2012-10-24,164.86000061035156,89.42581939697266,111.79265594482422,84.84848022460938 | |
| 2012-10-25,166.02000427246094,89.42581939697266,112.11767578125,84.41547393798828 | |
| 2012-10-26,165.92999267578125,89.42581939697266,112.05429077148438,85.65877532958984 | |
| 2012-10-31,166.8300018310547,89.42581939697266,112.05429077148438,86.16165161132812 | |
| 2012-11-01,166.07000732421875,89.43396759033203,113.22752380371094,85.45616149902344 | |
| 2012-11-02,162.60000610351562,89.43396759033203,112.22074127197266,85.39326477050781 | |
| 2012-11-05,163.22999572753906,89.41773223876953,112.4506607055664,85.87525177001953 | |
| 2012-11-06,166.3000030517578,89.41773223876953,113.3305892944336,85.06507110595703 | |
| 2012-11-07,166.49000549316406,89.41773223876953,110.7621078491211,86.60868072509766 | |
| 2012-11-08,167.99000549316406,89.41773223876953,109.4302978515625,87.893798828125 | |
| 2012-11-09,167.82000732421875,89.41773223876953,109.5254135131836,87.99159240722656 | |
| 2012-11-12,167.4499969482422,89.41773223876953,109.61260223388672,88.13823699951172 | |
| 2012-11-13,167.10000610351562,89.41773223876953,109.23207092285156,88.431640625 | |
| 2012-11-14,167.13999938964844,89.41773223876953,107.7576141357422,88.51549530029297 | |
| 2012-11-15,166.08999633789062,89.43396759033203,107.57530975341795,88.34080505371094 | |
| 2012-11-16,165.8800048828125,89.42581939697266,108.10639190673828,88.26398468017578 | |
| 2012-11-19,167.8699951171875,89.42581939697266,110.2943878173828,87.7680892944336 | |
| 2012-11-20,167.38999938964844,89.42581939697266,110.34196472167967,86.88800811767578 | |
| 2012-11-21,167.55999755859375,89.42581939697266,110.54805755615234,86.83916473388672 | |
| 2012-11-23,169.61000061035156,89.42581939697266,112.05429077148438,86.75527954101562 | |
| 2012-11-26,169.42999267578125,89.43396759033203,111.81649017333984,87.16741943359375 | |
| 2012-11-27,168.7100067138672,89.44210815429688,111.2457046508789,87.5096206665039 | |
| 2012-11-28,166.5500030517578,89.44210815429688,112.14147186279295,87.38389587402344 | |
| 2012-11-29,167.17999267578125,89.44210815429688,112.66472625732422,87.39787292480469 | |
| 2012-11-30,166.0500030517578,89.43396759033203,112.68846130371094,87.16041564941406 | |
| 2012-12-03,166.1300048828125,89.42744445800781,112.13356018066406,87.24091339111328 | |
| 2012-12-04,164.4199981689453,89.42744445800781,111.97498321533205,87.7447738647461 | |
| 2012-12-05,164.1199951171875,89.42744445800781,112.17320251464844,87.70278930664062 | |
| 2012-12-06,164.5,89.42744445800781,112.55367279052734,87.89173126220703 | |
| 2012-12-07,165.16000366210938,89.43559265136719,112.89459228515624,87.07992553710938 | |
| 2012-12-10,165.8000030517578,89.42744445800781,112.94216918945312,87.46481323242188 | |
| 2012-12-11,165.64999389648438,89.43559265136719,113.7110824584961,86.80000305175781 | |
| 2012-12-12,165.77000427246094,89.43559265136719,113.76660919189452,85.79227447509766 | |
| 2012-12-13,164.3699951171875,89.4437255859375,113.06903076171876,85.8552474975586 | |
| 2012-12-14,164.1300048828125,89.4437255859375,112.64881896972656,86.4990463256836 | |
| 2012-12-17,164.44000244140625,89.4437255859375,113.97271728515624,85.20439910888672 | |
| 2012-12-18,162.0800018310547,89.4437255859375,115.24108123779295,84.33660888671875 | |
| 2012-12-19,161.69000244140625,89.45181274414062,114.38494873046876,84.61653137207031 | |
| 2012-12-20,159.72999572753906,89.4437255859375,115.04290771484376,84.63053894042969 | |
| 2012-12-21,160.3300018310547,89.45181274414062,113.99864196777344,85.55428314208984 | |
| 2012-12-24,160.6199951171875,89.4437255859375,113.64738464355467,85.40031433105469 | |
| 2012-12-26,160.77999877929688,89.4437255859375,113.16838836669922,85.70755767822266 | |
| 2012-12-27,161.16000366210938,89.45181274414062,113.01668548583984,85.9950942993164 | |
| 2012-12-28,160.5399932861328,89.45181274414062,111.7951889038086,86.48609161376953 | |
| 2012-12-31,162.02000427246094,89.46807861328125,113.69528198242188,84.99214935302734 | |
| 2013-01-02,163.1699981689453,89.45181274414062,116.60930633544922,83.8559341430664 | |
| 2013-01-03,161.1999969482422,89.45181274414062,116.34584045410156,82.71968841552734 | |
| 2013-01-04,160.44000244140625,89.45181274414062,116.85681915283205,83.04228973388672 | |
| 2013-01-07,159.42999267578125,89.4437255859375,116.53748321533205,83.0774154663086 | |
| 2013-01-08,160.55999755859375,89.4437255859375,116.2021484375,83.62446594238281 | |
| 2013-01-09,160.49000549316406,89.45181274414062,116.49755096435548,83.54733276367188 | |
| 2013-01-10,161.97999572753906,89.45181274414062,117.42365264892578,83.31583404541016 | |
| 2013-01-11,161.05999755859375,89.45181274414062,117.4156723022461,84.05928039550781 | |
| 2013-01-14,161.5399932861328,89.4437255859375,117.3358154296875,83.82787322998047 | |
| 2013-01-15,162.55999755859375,89.4437255859375,117.4156723022461,84.213623046875 | |
| 2013-01-16,162.64999389648438,89.4437255859375,117.3997039794922,84.38899230957031 | |
| 2013-01-17,163.35000610351562,89.43559265136719,118.15813446044922,83.54733276367188 | |
| 2013-01-18,163.08999633789062,89.4437255859375,118.4216079711914,84.19257354736328 | |
| 2013-01-22,163.6699981689453,89.4437255859375,119.0602798461914,84.35387420654297 | |
| 2013-01-23,163.2100067138672,89.4437255859375,119.25186920166016,84.2276840209961 | |
| 2013-01-24,161.4199981689453,89.43559265136719,119.28385925292967,83.9330825805664 | |
| 2013-01-25,160.64999389648438,89.43559265136719,119.95445251464844,82.78282165527344 | |
| 2013-01-28,160.2899932861328,89.43559265136719,119.81076049804688,82.48126220703125 | |
| 2013-01-29,160.99000549316406,89.4437255859375,120.28179168701172,82.02540588378906 | |
| 2013-01-30,162.19000244140625,89.4437255859375,119.81076049804688,81.88505554199219 | |
| 2013-01-31,161.1999969482422,89.4437255859375,119.5153350830078,82.2848129272461 | |
| 2013-02-01,161.4499969482422,89.44612884521484,120.7448501586914,81.21639251708984 | |
| 2013-02-04,162.0,89.43801879882812,119.38761901855467,82.2567367553711 | |
| 2013-02-05,161.9600067138672,89.44612884521484,120.59319305419922,81.52569580078125 | |
| 2013-02-06,162.38999938964844,89.44612884521484,120.68099975585938,82.19349670410156 | |
| 2013-02-07,161.83999633789062,89.43801879882812,120.5213394165039,82.01069641113281 | |
| 2013-02-08,161.57000732421875,89.43801879882812,121.19190979003906,82.32704162597656 | |
| 2013-02-11,159.6999969482422,89.44612884521484,121.1679458618164,82.26376342773438 | |
| 2013-02-12,159.88999938964844,89.44612884521484,121.36758422851562,82.05989837646484 | |
| 2013-02-13,159.0500030517578,89.44612884521484,121.4713363647461,81.39214324951172 | |
| 2013-02-14,158.35000610351562,89.43801879882812,121.58316040039062,82.13019561767578 | |
| 2013-02-15,155.75999450683594,89.43801879882812,121.43944549560548,81.89122772216797 | |
| 2013-02-19,155.3300018310547,89.43801879882812,122.3495635986328,81.48350524902344 | |
| 2013-02-20,151.44000244140625,89.43801879882812,120.82469940185548,81.72956848144531 | |
| 2013-02-21,152.6199951171875,89.42987823486328,120.0901870727539,82.2075424194336 | |
| 2013-02-22,152.97000122070312,89.43801879882812,121.26374816894533,82.26376342773438 | |
| 2013-02-25,154.33999633789062,89.43801879882812,118.95648956298828,83.88052368164062 | |
| 2013-02-26,156.22000122070312,89.43801879882812,119.77082061767578,83.39552307128906 | |
| 2013-02-27,154.57000732421875,89.43801879882812,121.2798080444336,83.14949035644531 | |
| 2013-02-28,153.0,89.43801879882812,121.040283203125,83.3041000366211 | |
| 2013-03-01,152.44000244140625,89.43882751464844,121.43944549560548,83.75775909423828 | |
| 2013-03-04,152.3000030517578,89.43070983886719,122.08612060546876,83.31397247314453 | |
| 2013-03-05,152.3800048828125,89.43070983886719,123.17984771728516,83.07444763183594 | |
| 2013-03-06,153.22999572753906,89.43882751464844,123.34748840332033,82.32071685791016 | |
| 2013-03-07,152.69000244140625,89.43882751464844,123.571044921875,81.68669128417969 | |
| 2013-03-08,152.7100067138672,89.43070983886719,124.0979461669922,80.8343276977539 | |
| 2013-03-11,152.99000549316406,89.43070983886719,124.56902313232422,80.91185760498047 | |
| 2013-03-12,154.19000244140625,89.4469223022461,124.28956604003906,81.49649810791016 | |
| 2013-03-13,153.66000366210938,89.4469223022461,124.46521759033205,81.4119644165039 | |
| 2013-03-14,153.67999267578125,89.4469223022461,125.1279296875,81.16542053222656 | |
| 2013-03-15,154.0,89.4469223022461,124.96265411376952,81.54582977294922 | |
| 2013-03-18,155.3800048828125,89.43882751464844,124.27304077148438,82.16572570800781 | |
| 2013-03-19,156.0800018310547,89.43882751464844,123.9843521118164,82.72218322753906 | |
| 2013-03-20,155.3699951171875,89.43882751464844,124.85041809082033,81.79938507080078 | |
| 2013-03-21,156.25,89.4469223022461,123.78384399414062,82.58838653564453 | |
| 2013-03-22,155.5500030517578,89.45507049560547,124.77819061279295,82.65179443359375 | |
| 2013-03-25,155.24000549316406,89.4469223022461,124.25702667236328,82.57432556152344 | |
| 2013-03-26,154.72000122070312,89.4469223022461,125.25135040283205,82.67290496826172 | |
| 2013-03-27,155.36000061035156,89.45507049560547,125.25135040283205,83.3773193359375 | |
| 2013-03-28,154.4499969482422,89.4469223022461,125.6362533569336,82.9547348022461 | |
| 2013-04-01,154.6699981689453,89.43882751464844,125.13909912109376,83.57947540283203 | |
| 2013-04-02,152.42999267578125,89.43882751464844,125.756591796875,83.24069213867188 | |
| 2013-04-03,150.72999572753906,89.4469223022461,124.48152923583984,83.98893737792969 | |
| 2013-04-04,150.2899932861328,89.4469223022461,124.9867172241211,84.99140930175781 | |
| 2013-04-05,152.80999755859375,89.4469223022461,124.42536163330078,86.70691680908203 | |
| 2013-04-08,152.16000366210938,89.45507049560547,125.26744079589844,86.04325866699219 | |
| 2013-04-09,153.33999633789062,89.4469223022461,125.70042419433594,85.83149719238281 | |
| 2013-04-10,150.75,89.45507049560547,127.2401351928711,84.6525650024414 | |
| 2013-04-11,151.0500030517578,89.45507049560547,127.65711975097656,84.81490325927734 | |
| 2013-04-12,143.9499969482422,89.45507049560547,127.34435272216795,86.07861328125 | |
| 2013-04-15,131.30999755859375,89.45507049560547,124.393310546875,86.82691192626953 | |
| 2013-04-16,132.8000030517578,89.45507049560547,126.22970581054688,86.11386108398438 | |
| 2013-04-17,132.8699951171875,89.45507049560547,124.38530731201172,86.685791015625 | |
| 2013-04-18,134.3000030517578,89.4469223022461,123.60746002197266,86.89749908447266 | |
| 2013-04-19,135.47000122070312,89.45507049560547,124.68202209472656,86.71400451660156 | |
| 2013-04-22,137.89999389648438,89.45507049560547,125.23533630371094,86.77745819091797 | |
| 2013-04-23,136.8800048828125,89.4469223022461,126.5264129638672,86.47396850585938 | |
| 2013-04-24,138.3699951171875,89.4469223022461,126.60659790039062,86.69277954101562 | |
| 2013-04-25,141.6300048828125,89.45507049560547,127.11983489990234,86.31867218017578 | |
| 2013-04-26,140.91000366210938,89.45507049560547,126.89530181884766,87.10931396484375 | |
| 2013-04-29,142.3000030517578,89.45507049560547,127.74533081054688,86.79161071777344 | |
| 2013-04-30,142.77000427246094,89.4631576538086,128.0500030517578,86.84100341796875 | |
| 2013-05-01,141.11000061035156,89.4469223022461,126.92739868164062,87.73319244384766 | |
| 2013-05-02,141.9199981689453,89.4469223022461,128.10618591308594,87.61998748779297 | |
| 2013-05-03,142.08999633789062,89.45507049560547,129.40524291992188,85.55416107177734 | |
| 2013-05-06,142.14999389648438,89.45507049560547,129.73410034179688,85.34190368652344 | |
| 2013-05-07,140.3800048828125,89.45507049560547,130.39166259765625,85.00941467285156 | |
| 2013-05-08,142.4600067138672,89.45507049560547,130.98504638671875,85.14383697509766 | |
| 2013-05-09,140.80999755859375,89.4631576538086,130.61614990234375,84.92454528808594 | |
| 2013-05-10,139.60000610351562,89.4631576538086,131.04127502441406,84.01187896728516 | |
| 2013-05-13,138.42999267578125,89.4631576538086,131.1454620361328,83.36804962158203 | |
| 2013-05-14,137.80999755859375,89.4631576538086,132.50070190429688,82.46253204345703 | |
| 2013-05-15,134.6300048828125,89.4631576538086,133.21438598632812,83.01432037353516 | |
| 2013-05-16,134.08999633789062,89.45507049560547,132.58889770507812,83.87749481201172 | |
| 2013-05-17,131.07000732421875,89.45507049560547,133.87196350097656,82.81623840332031 | |
| 2013-05-20,135.1199951171875,89.45507049560547,133.8639373779297,82.71723175048828 | |
| 2013-05-21,132.8800048828125,89.45507049560547,134.05638122558594,83.36804962158203 | |
| 2013-05-22,131.94000244140625,89.45507049560547,133.06199645996094,82.1299819946289 | |
| 2013-05-23,134.61000061035156,89.4469223022461,132.67718505859375,82.5191421508789 | |
| 2013-05-24,133.75999450683594,89.45507049560547,132.5648651123047,82.63231658935547 | |
| 2013-05-28,133.49000549316406,89.4469223022461,133.35874938964844,80.53819274902344 | |
| 2013-05-29,134.8300018310547,89.4469223022461,132.4927215576172,81.44375610351562 | |
| 2013-05-30,136.6999969482422,89.4469223022461,132.9818115234375,81.24563598632812 | |
| 2013-05-31,133.9199981689453,89.45507049560547,131.0732421875,80.96981048583984 | |
| 2013-06-03,136.50999450683594,89.4631576538086,131.79501342773438,81.39885711669922 | |
| 2013-06-04,135.22999572753906,89.4631576538086,131.1614990234375,80.64707946777344 | |
| 2013-06-05,135.52000427246094,89.4631576538086,129.32516479492188,81.760498046875 | |
| 2013-06-06,136.52999877929688,89.4631576538086,130.4958953857422,81.71084594726562 | |
| 2013-06-07,133.27999877929688,89.45507049560547,132.15589904785156,80.24995422363281 | |
| 2013-06-10,133.94000244140625,89.4631576538086,132.15589904785156,79.86698913574219 | |
| 2013-06-11,133.25,89.45507049560547,130.79261779785156,80.81730651855469 | |
| 2013-06-12,134.25,89.4469223022461,129.7100372314453,79.66130065917969 | |
| 2013-06-13,133.74000549316406,89.45507049560547,131.68275451660156,80.90949249267578 | |
| 2013-06-14,134.42999267578125,89.4631576538086,130.85678100585938,80.71797943115234 | |
| 2013-06-17,133.77000427246094,89.4631576538086,131.8671875,80.2925033569336 | |
| 2013-06-18,132.1300048828125,89.45507049560547,132.90965270996094,80.3350601196289 | |
| 2013-06-19,130.58999633789062,89.45507049560547,131.0732421875,79.50531768798828 | |
| 2013-06-20,123.5999984741211,89.4469223022461,127.8255615234375,78.2004165649414 | |
| 2013-06-21,125.0500030517578,89.4469223022461,128.2358856201172,76.87428283691406 | |
| 2013-06-24,123.93000030517578,89.45507049560547,126.6155014038086,77.19342803955078 | |
| 2013-06-25,123.47000122070312,89.45507049560547,127.832763671875,76.50552368164062 | |
| 2013-06-26,118.27999877929688,89.4469223022461,129.09849548339844,77.00196075439453 | |
| 2013-06-27,115.94000244140624,89.4469223022461,129.85626220703125,77.78914642333984 | |
| 2013-06-28,119.11000061035156,89.43882751464844,129.3241424560547,78.32096099853516 | |
| 2013-07-01,121.12999725341795,89.45507049560547,130.0819854736328,78.47879791259766 | |
| 2013-07-02,120.0500030517578,89.45507049560547,129.96102905273438,78.42906188964844 | |
| 2013-07-03,120.73999786376952,89.45507049560547,130.01748657226562,78.19449615478516 | |
| 2013-07-05,118.08999633789062,89.4631576538086,131.42022705078125,75.52900695800781 | |
| 2013-07-08,119.51000213623048,89.4631576538086,132.16993713378906,76.26116943359375 | |
| 2013-07-09,120.62000274658205,89.4631576538086,133.12124633789062,76.33928680419922 | |
| 2013-07-10,120.9499969482422,89.4631576538086,133.16954040527344,75.74225616455078 | |
| 2013-07-11,124.23999786376952,89.4469223022461,134.9833984375,76.6307601928711 | |
| 2013-07-12,124.12999725341795,89.45507049560547,135.0398406982422,76.56680297851562 | |
| 2013-07-15,124.18000030517578,89.4469223022461,135.5558319091797,76.97187805175781 | |
| 2013-07-16,124.88999938964844,89.45507049560547,135.0479278564453,77.23489379882812 | |
| 2013-07-17,123.31999969482422,89.4631576538086,135.39451599121094,77.3770980834961 | |
| 2013-07-18,124.01000213623048,89.45507049560547,136.13619995117188,76.41040802001953 | |
| 2013-07-19,125.11000061035156,89.45507049560547,136.37803649902344,77.61874389648438 | |
| 2013-07-22,128.83999633789062,89.4469223022461,136.64418029785156,77.73247528076172 | |
| 2013-07-23,129.7100067138672,89.4469223022461,136.3538818359375,77.405517578125 | |
| 2013-07-24,127.4800033569336,89.45507049560547,135.85406494140625,76.42457580566406 | |
| 2013-07-25,128.6699981689453,89.45507049560547,136.1845703125,76.39617156982422 | |
| 2013-07-26,128.77999877929688,89.45507049560547,136.3296661376953,76.8653335571289 | |
| 2013-07-29,128.47000122070312,89.45507049560547,135.91053771972656,76.30378723144531 | |
| 2013-07-30,128.1199951171875,89.4469223022461,135.91053771972656,76.27531433105469 | |
| 2013-07-31,127.95999908447266,89.4631576538086,136.00721740722656,76.55255889892578 | |
| 2013-08-01,126.61000061035156,89.45507049560547,137.57925415039062,75.0775375366211 | |
| 2013-08-02,126.36000061035156,89.45507049560547,137.8130340576172,75.90409851074219 | |
| 2013-08-05,125.6999969482422,89.4631576538086,137.61155700683594,75.31979370117188 | |
| 2013-08-06,123.97000122070312,89.4631576538086,136.82948303222656,75.54069519042969 | |
| 2013-08-07,124.1500015258789,89.4631576538086,136.38612365722656,76.10362243652344 | |
| 2013-08-08,126.86000061035156,89.4631576538086,136.88597106933594,76.31026458740234 | |
| 2013-08-09,126.86000061035156,89.45507049560547,136.49095153808594,76.43141174316406 | |
| 2013-08-12,129.1300048828125,89.4631576538086,136.3296661376953,75.91121673583984 | |
| 2013-08-13,127.73999786376952,89.4631576538086,136.73275756835938,74.8138427734375 | |
| 2013-08-14,129.0,89.45507049560547,136.0314178466797,74.9278564453125 | |
| 2013-08-15,131.69000244140625,89.4631576538086,134.12887573242188,73.91603088378906 | |
| 2013-08-16,132.5800018310547,89.4631576538086,133.68548583984375,73.65943145751953 | |
| 2013-08-19,132.00999450683594,89.4469223022461,132.8309783935547,73.0181884765625 | |
| 2013-08-20,132.4499969482422,89.4631576538086,133.4839324951172,73.58110046386719 | |
| 2013-08-21,132.07000732421875,89.4469223022461,132.66171264648438,72.77588653564453 | |
| 2013-08-22,132.80999755859375,89.4469223022461,133.87094116210938,73.51697540283203 | |
| 2013-08-23,134.89999389648438,89.4469223022461,134.32235717773438,74.31507873535156 | |
| 2013-08-26,135.4499969482422,89.45507049560547,133.8225555419922,74.68562316894531 | |
| 2013-08-27,136.75,89.4631576538086,131.67010498046875,75.62619018554688 | |
| 2013-08-28,136.7100067138672,89.4631576538086,132.13768005371094,75.01338195800781 | |
| 2013-08-29,135.8699951171875,89.4631576538086,132.3472900390625,75.61193084716797 | |
| 2013-08-30,134.6199951171875,89.4631576538086,131.9281005859375,75.52645111083984 | |
| 2013-09-03,136.4199981689453,89.47130584716797,132.52467346191406,74.46116638183594 | |
| 2013-09-04,134.66000366210938,89.47130584716797,133.62106323242188,74.29686737060547 | |
| 2013-09-05,132.1999969482422,89.4631576538086,133.79031372070312,73.26085662841797 | |
| 2013-09-06,134.14999389648438,89.47130584716797,133.8547821044922,73.62528228759766 | |
| 2013-09-09,133.91000366210938,89.4631576538086,135.13658142089844,73.66098022460938 | |
| 2013-09-10,131.74000549316406,89.47130584716797,136.13619995117188,73.14661407470703 | |
| 2013-09-11,131.6999969482422,89.4631576538086,136.56344604492188,73.7967300415039 | |
| 2013-09-12,127.66999816894533,89.47130584716797,136.20071411132812,73.69667053222656 | |
| 2013-09-13,127.81999969482422,89.47130584716797,136.50706481933594,73.98247528076172 | |
| 2013-09-16,126.4499969482422,89.4631576538086,137.2970733642578,73.48948669433594 | |
| 2013-09-17,126.5,89.4631576538086,137.90975952148438,74.0968017578125 | |
| 2013-09-18,132.00999450683594,89.47130584716797,139.50595092773438,75.01128387451172 | |
| 2013-09-19,131.75,89.47130584716797,139.272216796875,74.56834411621094 | |
| 2013-09-20,127.95999908447266,89.47130584716797,138.29849243164062,74.96129608154297 | |
| 2013-09-23,127.5500030517578,89.47130584716797,137.6584014892578,75.51145935058594 | |
| 2013-09-24,127.66000366210938,89.47130584716797,137.33450317382812,76.325927734375 | |
| 2013-09-25,128.7899932861328,89.47933959960938,136.93746948242188,76.48309326171875 | |
| 2013-09-26,127.79000091552734,89.47933959960938,137.46408081054688,75.94728088378906 | |
| 2013-09-27,128.97000122070312,89.47933959960938,136.83218383789062,76.13298034667969 | |
| 2013-09-30,128.17999267578125,89.47130584716797,136.1031036376953,76.0186996459961 | |
| 2013-10-01,124.58999633789062,89.4631576538086,137.1805419921875,75.7880630493164 | |
| 2013-10-02,127.05999755859376,89.45507049560547,137.0509033203125,75.90267944335938 | |
| 2013-10-03,127.18000030517578,89.45507049560547,135.7871551513672,75.7808837890625 | |
| 2013-10-04,126.52999877929688,89.4631576538086,136.81602478027344,75.72355651855469 | |
| 2013-10-07,127.63999938964844,89.45507049560547,135.6332550048828,76.03160095214844 | |
| 2013-10-08,127.4000015258789,89.45507049560547,134.05360412597656,76.05309295654297 | |
| 2013-10-09,126.11000061035156,89.43882751464844,134.15084838867188,75.44422149658203 | |
| 2013-10-10,124.2699966430664,89.43882751464844,137.04283142089844,75.56593322753906 | |
| 2013-10-11,122.5999984741211,89.4469223022461,137.9258575439453,75.54448699951172 | |
| 2013-10-14,122.83000183105467,89.43882751464844,138.47666931152344,74.93560791015625 | |
| 2013-10-15,123.7300033569336,89.4225845336914,137.47218322753906,74.88546752929688 | |
| 2013-10-16,123.54000091552734,89.43070983886719,139.3921356201172,75.8238754272461 | |
| 2013-10-17,127.41999816894533,89.45507049560547,140.3236846923828,76.5115737915039 | |
| 2013-10-18,126.8499984741211,89.4631576538086,141.27149963378906,76.67626953125 | |
| 2013-10-21,126.9800033569336,89.4631576538086,141.27955627441406,76.43274688720703 | |
| 2013-10-22,129.33999633789062,89.45507049560547,142.0978240966797,77.28515625 | |
| 2013-10-23,128.69000244140625,89.4631576538086,141.41726684570312,77.58601379394531 | |
| 2013-10-24,129.89999389648438,89.4631576538086,141.8871612548828,77.28515625 | |
| 2013-10-25,130.4600067138672,89.4631576538086,142.5352325439453,77.57169342041016 | |
| 2013-10-28,130.55999755859375,89.4469223022461,142.76210021972656,77.30669403076172 | |
| 2013-10-29,129.77000427246094,89.4469223022461,143.5235595703125,77.40691375732422 | |
| 2013-10-30,129.60000610351562,89.45507049560547,142.81065368652344,76.94136047363281 | |
| 2013-10-31,127.73999786376952,89.45507049560547,142.40560913085938,77.1061019897461 | |
| 2013-11-01,126.9499969482422,89.4469223022461,142.74581909179688,76.2715072631836 | |
| 2013-11-04,126.80999755859376,89.4469223022461,143.24810791015625,76.34332275390625 | |
| 2013-11-05,126.55999755859376,89.4469223022461,142.79444885253906,75.43109893798828 | |
| 2013-11-06,127.1999969482422,89.4469223022461,143.5235595703125,75.46701049804688 | |
| 2013-11-07,126.16000366210938,89.4469223022461,141.70896911621094,76.10631561279297 | |
| 2013-11-08,124.27999877929688,89.4469223022461,143.6207275390625,74.27472686767578 | |
| 2013-11-11,123.87000274658205,89.45507049560547,143.6450653076172,73.99459838867188 | |
| 2013-11-12,122.4499969482422,89.4631576538086,143.35345458984375,74.33936309814453 | |
| 2013-11-13,122.8499984741211,89.4631576538086,144.50375366210938,74.6123046875 | |
| 2013-11-14,124.2699966430664,89.4631576538086,145.22471618652344,75.07198333740234 | |
| 2013-11-15,124.31999969482422,89.45507049560547,145.85655212402344,75.22281646728516 | |
| 2013-11-18,122.9000015258789,89.45507049560547,145.3462371826172,75.67534637451172 | |
| 2013-11-19,122.9499969482422,89.45507049560547,145.0302734375,75.10073852539062 | |
| 2013-11-20,120.12000274658205,89.4631576538086,144.5766143798828,73.82221984863281 | |
| 2013-11-21,119.94000244140624,89.4631576538086,145.7432403564453,73.9443588256836 | |
| 2013-11-22,119.91999816894533,89.4631576538086,146.4722900390625,74.63387298583984 | |
| 2013-11-25,120.45999908447266,89.4631576538086,146.32644653320312,74.84931182861328 | |
| 2013-11-26,119.81999969482422,89.4631576538086,146.36692810058594,75.12947082519531 | |
| 2013-11-27,119.45999908447266,89.4631576538086,146.72340393066406,75.00018310546875 | |
| 2013-11-29,120.6999969482422,89.45507049560547,146.62615966796875,75.02167510986328 | |
| 2013-12-02,117.58000183105467,89.4469223022461,146.24546813964844,74.43817138671875 | |
| 2013-12-03,117.95999908447266,89.4469223022461,145.6135711669922,74.71198272705078 | |
| 2013-12-04,119.95999908447266,89.45507049560547,145.59735107421875,73.998779296875 | |
| 2013-12-05,118.3000030517578,89.4631576538086,144.95736694335938,73.78985595703125 | |
| 2013-12-06,118.5500030517578,89.4631576538086,146.57757568359375,74.14281463623047 | |
| 2013-12-09,119.72000122070312,89.45507049560547,146.95025634765625,74.31575012207031 | |
| 2013-12-10,121.81999969482422,89.4631576538086,146.42369079589844,74.84883880615234 | |
| 2013-12-11,120.86000061035156,89.4631576538086,144.77919006347656,74.27251434326172 | |
| 2013-12-12,118.29000091552734,89.4631576538086,144.3011932373047,73.99156951904297 | |
| 2013-12-13,119.37999725341795,89.4631576538086,144.2850341796875,74.35173797607422 | |
| 2013-12-16,119.69000244140624,89.4631576538086,145.1842041015625,74.07801055908203 | |
| 2013-12-17,118.6500015258789,89.45507049560547,144.7224884033203,74.40934753417969 | |
| 2013-12-18,117.61000061035156,89.47130584716797,147.1932373046875,74.03475952148438 | |
| 2013-12-19,114.81999969482422,89.45507049560547,147.02316284179688,73.96272277832031 | |
| 2013-12-20,115.94000244140624,89.45507049560547,147.8783721923828,75.1009750366211 | |
| 2013-12-23,115.56999969482422,89.45507049560547,148.66844177246094,74.6759262084961 | |
| 2013-12-24,116.0999984741211,89.45507049560547,148.9942169189453,74.07801055908203 | |
| 2013-12-26,116.73999786376952,89.4566650390625,149.75167846679688,73.79251098632812 | |
| 2013-12-27,117.12000274658205,89.4566650390625,149.7435302734375,73.58291625976562 | |
| 2013-12-30,115.38999938964844,89.4566650390625,149.71908569335938,74.08885955810547 | |
| 2013-12-31,116.12000274658205,89.46480560302734,150.42774963378906,73.61911010742188 | |
| 2014-01-02,118.0,89.44856262207031,148.98609924316406,73.8431167602539 | |
| 2014-01-03,119.29000091552734,89.46480560302734,148.96160888671875,73.8431167602539 | |
| 2014-01-06,119.5,89.4566650390625,148.5299835205078,74.15390014648438 | |
| 2014-01-07,118.81999969482422,89.4566650390625,149.44216918945312,74.341796875 | |
| 2014-01-08,118.12000274658205,89.46480560302734,149.47476196289062,74.13943481445312 | |
| 2014-01-09,118.45999908447266,89.46480560302734,149.572509765625,74.57307434082031 | |
| 2014-01-10,120.26000213623048,89.46480560302734,149.97970581054688,75.46208190917969 | |
| 2014-01-13,121.0199966430664,89.4566650390625,147.98423767089844,75.837890625 | |
| 2014-01-14,119.88999938964844,89.46480560302734,149.596923828125,75.4909896850586 | |
| 2014-01-15,119.66000366210938,89.46480560302734,150.40325927734375,75.4114761352539 | |
| 2014-01-16,119.79000091552734,89.4566650390625,150.20777893066406,75.91741943359375 | |
| 2014-01-17,120.93000030517578,89.46480560302734,149.572509765625,76.23540496826172 | |
| 2014-01-21,119.6999969482422,89.4566650390625,150.01226806640625,76.29319763183594 | |
| 2014-01-22,119.19000244140624,89.4566650390625,150.1099853515625,76.10533142089844 | |
| 2014-01-23,121.79000091552734,89.4566650390625,148.88009643554688,77.1822509765625 | |
| 2014-01-24,122.29000091552734,89.4566650390625,145.7036590576172,77.68089294433594 | |
| 2014-01-27,120.95999908447266,89.4566650390625,144.9868927001953,77.13885498046875 | |
| 2014-01-28,120.9499969482422,89.46480560302734,145.85031127929688,77.32678985595703 | |
| 2014-01-29,122.47000122070312,89.46480560302734,144.44935607910156,77.9627456665039 | |
| 2014-01-30,119.7699966430664,89.46480560302734,145.98060607910156,77.73873901367188 | |
| 2014-01-31,120.08999633789062,89.4566650390625,145.1253662109375,78.25910186767578 | |
| 2014-02-03,121.31999969482422,89.48097229003906,141.85926818847656,79.212646484375 | |
| 2014-02-04,120.98999786376952,89.46480560302734,142.8529052734375,78.37215423583984 | |
| 2014-02-05,121.29000091552734,89.4566650390625,142.6737060546875,77.64757537841797 | |
| 2014-02-06,121.23999786376952,89.47295379638672,144.55526733398438,77.3142318725586 | |
| 2014-02-07,122.16999816894533,89.46480560302734,146.34710693359375,77.3794174194336 | |
| 2014-02-10,122.91999816894533,89.46480560302734,146.61587524414062,77.59683227539062 | |
| 2014-02-11,124.36000061035156,89.46480560302734,148.22035217285156,77.14757537841797 | |
| 2014-02-12,124.43000030517578,89.4566650390625,148.29373168945312,76.74905395507812 | |
| 2014-02-13,125.48999786376952,89.46480560302734,149.05935668945312,77.18375396728516 | |
| 2014-02-14,127.1500015258789,89.4566650390625,149.88194274902344,77.2273178100586 | |
| 2014-02-18,127.4000015258789,89.4566650390625,150.06118774414062,77.40117645263672 | |
| 2014-02-19,126.2699966430664,89.4566650390625,149.06747436523438,77.07508850097656 | |
| 2014-02-20,127.5999984741211,89.4566650390625,149.94708251953125,76.88671875 | |
| 2014-02-21,127.58000183105467,89.4566650390625,149.776123046875,77.2925033569336 | |
| 2014-02-24,128.99000549316406,89.4566650390625,150.60687255859375,77.09681701660156 | |
| 2014-02-25,129.2100067138672,89.46480560302734,150.54986572265625,77.78518676757812 | |
| 2014-02-26,128.11000061035156,89.46480560302734,150.5580291748047,78.1982192993164 | |
| 2014-02-27,128.1999969482422,89.46480560302734,151.34812927246094,78.62577056884766 | |
| 2014-02-28,127.62000274658205,89.47295379638672,151.73086547851562,78.669189453125 | |
| 2014-03-03,130.2899932861328,89.4566650390625,150.6638641357422,79.19435119628906 | |
| 2014-03-04,128.67999267578125,89.4566650390625,152.78150939941406,78.00311279296875 | |
| 2014-03-05,128.88999938964844,89.46480560302734,152.92002868652344,78.17018127441406 | |
| 2014-03-06,130.1699981689453,89.46480560302734,153.27024841308594,77.40026092529297 | |
| 2014-03-07,129.08999633789062,89.4566650390625,153.3353729248047,76.91365051269531 | |
| 2014-03-10,129.1300048828125,89.46480560302734,153.25390625,77.0225601196289 | |
| 2014-03-11,129.86000061035156,89.4566650390625,152.49642944335938,77.22594451904297 | |
| 2014-03-12,131.75999450683594,89.4566650390625,152.53713989257812,77.76345825195312 | |
| 2014-03-13,132.2100067138672,89.4566650390625,150.82684326171875,78.80939483642578 | |
| 2014-03-14,133.10000610351562,89.46480560302734,150.40325927734375,78.82392883300781 | |
| 2014-03-17,131.63999938964844,89.47295379638672,151.76344299316406,78.23562622070312 | |
| 2014-03-18,130.6199951171875,89.46480560302734,152.8466796875,78.5188980102539 | |
| 2014-03-19,128.08999633789062,89.47295379638672,152.03221130371094,77.90872955322266 | |
| 2014-03-20,127.86000061035156,89.47295379638672,152.92002868652344,77.77071380615234 | |
| 2014-03-21,128.47000122070312,89.47295379638672,152.32691955566406,78.61326599121094 | |
| 2014-03-24,126.18000030517578,89.47295379638672,151.6969451904297,79.17256164550781 | |
| 2014-03-25,126.41000366210938,89.47295379638672,152.4169464111328,78.87477111816406 | |
| 2014-03-26,125.41000366210938,89.46480560302734,151.32064819335938,79.4921646118164 | |
| 2014-03-27,124.58999633789062,89.48097229003906,151.0016326904297,79.89168548583984 | |
| 2014-03-28,124.55999755859376,89.48097229003906,151.74610900878906,79.44132995605469 | |
| 2014-03-31,123.61000061035156,89.48097229003906,152.98959350585938,79.24524688720703 | |
| 2014-04-01,123.38999938964844,89.47295379638672,154.00399780273438,78.5679931640625 | |
| 2014-04-02,124.31999969482422,89.48097229003906,154.51937866210938,78.11646270751953 | |
| 2014-04-03,123.91999816894533,89.48915100097656,154.31484985351562,78.45875549316406 | |
| 2014-04-04,125.56999969482422,89.48915100097656,152.4905242919922,78.98307800292969 | |
| 2014-04-07,124.91000366210938,89.47295379638672,150.80528259277344,79.4563980102539 | |
| 2014-04-08,126.08999633789062,89.48915100097656,151.42697143554688,79.645751953125 | |
| 2014-04-09,126.31999969482422,89.48097229003906,153.0549774169922,79.25251770019531 | |
| 2014-04-10,127.01000213623048,89.48097229003906,149.83993530273438,79.98799896240234 | |
| 2014-04-11,126.93000030517578,89.48097229003906,148.49009704589844,80.6361083984375 | |
| 2014-04-14,127.8499984741211,89.47295379638672,149.6599884033203,80.42496490478516 | |
| 2014-04-15,125.48999786376952,89.48097229003906,150.69073486328125,80.9273910522461 | |
| 2014-04-16,125.54000091552734,89.48097229003906,152.26963806152344,81.02934265136719 | |
| 2014-04-17,124.75,89.47295379638672,152.48233032226562,80.14093780517578 | |
| 2014-04-21,124.23999786376952,89.47295379638672,153.01402282714844,80.07540893554688 | |
| 2014-04-22,123.77999877929688,89.47295379638672,153.70945739746094,80.34481048583984 | |
| 2014-04-23,123.76000213623048,89.47295379638672,153.3495330810547,80.80364227294922 | |
| 2014-04-24,124.55999755859376,89.47295379638672,153.66033935546875,80.95655822753906 | |
| 2014-04-25,125.43000030517578,89.47295379638672,152.40052795410156,81.07305145263672 | |
| 2014-04-28,124.87999725341795,89.47295379638672,152.8831787109375,80.67982482910156 | |
| 2014-04-29,124.86000061035156,89.48097229003906,153.59498596191406,80.57061004638672 | |
| 2014-04-30,124.22000122070312,89.48097229003906,154.0530242919922,80.90557098388672 | |
| 2014-05-01,123.8000030517578,89.48097229003906,154.06944274902344,81.77351379394531 | |
| 2014-05-02,125.05999755859376,89.48097229003906,153.8485565185547,82.27723693847656 | |
| 2014-05-05,126.22000122070312,89.48097229003906,154.14306640625,81.78083801269531 | |
| 2014-05-06,125.9800033569336,89.47295379638672,152.80137634277344,82.10931396484375 | |
| 2014-05-07,124.16999816894533,89.48097229003906,153.70130920410156,81.81732940673828 | |
| 2014-05-08,124.16999816894533,89.47295379638672,153.53761291503906,81.46692657470703 | |
| 2014-05-09,124.0999984741211,89.48097229003906,153.76675415039062,81.20410919189453 | |
| 2014-05-12,124.94000244140624,89.47295379638672,155.2637939453125,80.87565612792969 | |
| 2014-05-13,124.5999984741211,89.48097229003906,155.40289306640625,81.57640075683594 | |
| 2014-05-14,125.80999755859376,89.48097229003906,154.6666259765625,82.45967864990234 | |
| 2014-05-15,124.7699966430664,89.47295379638672,153.30860900878906,83.1166763305664 | |
| 2014-05-16,124.5,89.48097229003906,153.8403778076172,82.88312530517578 | |
| 2014-05-19,124.58000183105467,89.48097229003906,154.40484619140625,82.26993560791016 | |
| 2014-05-20,124.69000244140624,89.47295379638672,153.43130493164062,82.45240020751953 | |
| 2014-05-21,124.38999938964844,89.48097229003906,154.72393798828125,81.94873809814453 | |
| 2014-05-22,124.66999816894533,89.47295379638672,155.10018920898438,81.8319091796875 | |
| 2014-05-23,124.51000213623048,89.48915100097656,155.72193908691406,82.26993560791016 | |
| 2014-05-27,121.8499984741211,89.48097229003906,156.6791229248047,82.75176239013672 | |
| 2014-05-28,121.1999969482422,89.48097229003906,156.56460571289062,83.77368927001953 | |
| 2014-05-29,120.94000244140624,89.47295379638672,157.37445068359375,83.32838439941406 | |
| 2014-05-30,120.43000030517578,89.48097229003906,157.62803649902344,83.29190063476562 | |
| 2014-06-02,119.6999969482422,89.48097229003906,157.80801391601562,82.67269134521484 | |
| 2014-06-03,120.01000213623048,89.47295379638672,157.72630310058594,81.65544128417969 | |
| 2014-06-04,119.76000213623048,89.47295379638672,158.0452880859375,81.63348388671875 | |
| 2014-06-05,120.66000366210938,89.47295379638672,159.0761260986328,81.67007446289062 | |
| 2014-06-06,120.61000061035156,89.48097229003906,159.8368377685547,81.67007446289062 | |
| 2014-06-09,120.6500015258789,89.48097229003906,160.00054931640625,81.55297088623047 | |
| 2014-06-10,121.38999938964844,89.47295379638672,160.0169219970703,81.25291442871094 | |
| 2014-06-11,121.41000366210938,89.47295379638672,159.46060180664062,81.39926147460938 | |
| 2014-06-12,122.63999938964844,89.47295379638672,158.33160400390625,82.12383270263672 | |
| 2014-06-13,122.95999908447266,89.48097229003906,158.8143310546875,82.07987976074219 | |
| 2014-06-16,122.41999816894533,89.48097229003906,158.94515991210938,82.28489685058594 | |
| 2014-06-17,122.27999877929688,89.46480560302734,159.38699340820312,81.63348388671875 | |
| 2014-06-18,122.66999816894533,89.46480560302734,160.55686950683594,82.26287841796875 | |
| 2014-06-19,126.94000244140624,89.47295379638672,160.7367706298828,81.20897674560547 | |
| 2014-06-20,126.5,89.46480560302734,161.06309509277344,81.8237533569336 | |
| 2014-06-23,126.8499984741211,89.47295379638672,161.01385498046875,81.56761932373047 | |
| 2014-06-24,126.9800033569336,89.47295379638672,160.0438232421875,82.3946304321289 | |
| 2014-06-25,126.98999786376952,89.47295379638672,160.76722717285156,82.60684204101562 | |
| 2014-06-26,126.7300033569336,89.48097229003906,160.6521453857422,83.00210571289062 | |
| 2014-06-27,126.66000366210938,89.48097229003906,160.9645233154297,82.87764739990234 | |
| 2014-06-30,128.0399932861328,89.48097229003906,160.88230895996094,83.08259582519531 | |
| 2014-07-01,127.6999969482422,89.48097229003906,161.9591064453125,82.38695526123047 | |
| 2014-07-02,127.6999969482422,89.47295379638672,162.12347412109375,81.50642395019531 | |
| 2014-07-03,127.16000366210938,89.48097229003906,162.92083740234375,81.21300506591797 | |
| 2014-07-07,127.0199966430664,89.48097229003906,162.35365295410156,81.80731964111328 | |
| 2014-07-08,127.06999969482422,89.48097229003906,161.3097686767578,82.7244873046875 | |
| 2014-07-09,127.83999633789062,89.48097229003906,162.0330352783203,82.79052734375 | |
| 2014-07-10,128.5399932861328,89.47295379638672,161.3919219970703,82.81256103515625 | |
| 2014-07-11,128.77999877929688,89.47295379638672,161.61387634277344,83.34087371826172 | |
| 2014-07-14,125.72000122070312,89.48097229003906,162.42764282226562,82.9813461303711 | |
| 2014-07-15,124.52999877929688,89.48097229003906,162.12347412109375,82.81256103515625 | |
| 2014-07-16,124.97000122070312,89.48097229003906,162.72357177734375,83.25286865234375 | |
| 2014-07-17,127.08999633789062,89.48097229003906,160.8740692138672,84.30209350585938 | |
| 2014-07-18,126.12999725341795,89.48097229003906,162.51809692382812,84.03064727783203 | |
| 2014-07-21,126.33999633789062,89.48097229003906,162.21395874023438,84.4488525390625 | |
| 2014-07-22,125.73999786376952,89.47295379638672,162.92083740234375,84.62493896484375 | |
| 2014-07-23,125.62000274658205,89.48097229003906,163.28248596191406,84.5149154663086 | |
| 2014-07-24,124.3499984741211,89.48097229003906,163.29075622558594,83.88387298583984 | |
| 2014-07-25,125.79000091552734,89.47295379638672,162.52630615234375,84.87443542480469 | |
| 2014-07-28,125.58000183105467,89.47295379638672,162.592041015625,84.75704193115234 | |
| 2014-07-29,125.1999969482422,89.48097229003906,161.89332580566406,85.06524658203125 | |
| 2014-07-30,124.83000183105467,89.47295379638672,161.91799926757812,83.88387298583984 | |
| 2014-07-31,123.38999938964844,89.47295379638672,158.7204132080078,83.63432312011719 | |
| 2014-08-01,124.37999725341795,89.48097229003906,158.23545837402344,84.28178405761719 | |
| 2014-08-04,123.98999786376952,89.48097229003906,159.3780059814453,84.06103515625 | |
| 2014-08-05,123.87000274658205,89.47295379638672,157.83267211914062,84.33329010009766 | |
| 2014-08-06,125.66999816894533,89.48097229003906,157.88198852539062,84.38478088378906 | |
| 2014-08-07,126.18000030517578,89.48097229003906,157.02706909179688,85.1719741821289 | |
| 2014-08-08,126.19000244140624,89.48915100097656,158.84373474121094,84.98807525634766 | |
| 2014-08-11,125.95999908447266,89.48097229003906,159.3040008544922,84.980712890625 | |
| 2014-08-12,125.98999786376952,89.47295379638672,159.0821075439453,84.42894744873047 | |
| 2014-08-13,126.1999969482422,89.47295379638672,160.15895080566406,84.980712890625 | |
| 2014-08-14,126.30999755859376,89.47295379638672,160.91517639160156,85.66487884521484 | |
| 2014-08-15,125.4800033569336,89.48097229003906,160.88230895996094,86.59922790527344 | |
| 2014-08-18,124.95999908447266,89.48097229003906,162.23033142089844,85.73841094970703 | |
| 2014-08-19,124.68000030517578,89.48097229003906,163.07704162597656,85.4736557006836 | |
| 2014-08-20,124.22000122070312,89.48097229003906,163.51272583007812,85.33387756347656 | |
| 2014-08-21,122.87999725341795,89.48915100097656,163.98947143554688,85.81202697753906 | |
| 2014-08-22,123.19000244140624,89.48915100097656,163.734619140625,86.29026794433594 | |
| 2014-08-25,122.73999786376952,89.48097229003906,164.5648651123047,86.61392974853516 | |
| 2014-08-26,123.3499984741211,89.47295379638672,164.67169189453125,86.33443450927734 | |
| 2014-08-27,123.31999969482422,89.47295379638672,164.60595703125,87.07010650634766 | |
| 2014-08-28,124.0,89.47295379638672,164.5155029296875,87.5262680053711 | |
| 2014-08-29,123.86000061035156,89.48097229003906,164.9840850830078,87.5850830078125 | |
| 2014-09-02,121.6500015258789,89.48097229003906,164.90185546875,86.07417297363281 | |
| 2014-09-03,122.1500015258789,89.48097229003906,164.81141662597656,86.55347442626953 | |
| 2014-09-04,121.4800033569336,89.47295379638672,164.57308959960938,85.49906158447266 | |
| 2014-09-05,122.05999755859376,89.47295379638672,165.31285095214844,85.3367919921875 | |
| 2014-09-08,120.7300033569336,89.47295379638672,164.88543701171875,85.37367248535156 | |
| 2014-09-09,120.87000274658205,89.47295379638672,163.84149169921875,85.30733489990234 | |
| 2014-09-10,120.26000213623048,89.47295379638672,164.45802307128906,84.76903533935547 | |
| 2014-09-11,119.47000122070312,89.47295379638672,164.64706420898438,84.48882293701172 | |
| 2014-09-12,118.37999725341795,89.47295379638672,163.68533325195312,83.60395812988281 | |
| 2014-09-15,118.63999938964844,89.48097229003906,163.56202697753906,83.72932434082031 | |
| 2014-09-16,118.83000183105467,89.48097229003906,164.79498291015625,83.3901596069336 | |
| 2014-09-17,117.54000091552734,89.48097229003906,165.0169677734375,83.17630767822266 | |
| 2014-09-18,117.77999877929688,89.48097229003906,165.89649963378906,83.44174194335938 | |
| 2014-09-19,117.08999633789062,89.48915100097656,165.74703979492188,84.50361633300781 | |
| 2014-09-22,116.8499984741211,89.48915100097656,164.46694946289062,84.60681915283203 | |
| 2014-09-23,117.5999984741211,89.48915100097656,163.52549743652344,85.13035583496094 | |
| 2014-09-24,117.0500030517578,89.48915100097656,164.8055419921875,84.65840911865234 | |
| 2014-09-25,117.38999938964844,89.49722290039062,162.14633178710938,85.66123962402344 | |
| 2014-09-26,117.05999755859376,89.49722290039062,163.4346466064453,85.53589630126953 | |
| 2014-09-29,117.02999877929688,89.49722290039062,163.1373291015625,86.2216796875 | |
| 2014-09-30,116.20999908447266,89.46480560302734,162.70790100097656,85.73501586914062 | |
| 2014-10-01,116.7699966430664,89.48097229003906,160.5028839111328,87.39749145507812 | |
| 2014-10-02,116.73999786376952,89.48097229003906,160.52772521972656,86.6361083984375 | |
| 2014-10-03,114.61000061035156,89.46480560302734,162.2949676513672,87.0057144165039 | |
| 2014-10-06,116.02999877929688,89.47295379638672,162.10504150390625,87.05745697021484 | |
| 2014-10-07,116.36000061035156,89.48097229003906,159.6027374267578,88.23285675048828 | |
| 2014-10-08,117.47000122070312,89.48097229003906,162.39404296875,88.2549819946289 | |
| 2014-10-09,117.63999938964844,89.48915100097656,159.1732940673828,87.87060546875 | |
| 2014-10-10,117.58999633789062,89.48097229003906,157.35643005371094,88.74288177490234 | |
| 2014-10-13,118.5199966430664,89.48915100097656,154.7715606689453,89.28250885009766 | |
| 2014-10-14,118.58999633789062,89.48915100097656,155.01104736328125,89.8664779663086 | |
| 2014-10-15,118.98999786376952,89.47295379638672,153.9622039794922,90.57611846923828 | |
| 2014-10-16,119.22000122070312,89.47295379638672,153.8301239013672,89.99951934814453 | |
| 2014-10-17,118.98999786376952,89.47295379638672,155.6468963623047,89.49685668945312 | |
| 2014-10-20,119.8000030517578,89.48915100097656,157.1582489013672,89.82215881347656 | |
| 2014-10-21,120.0199966430664,89.48915100097656,160.2716522216797,89.1051025390625 | |
| 2014-10-22,119.33999633789062,89.48915100097656,159.13201904296875,89.20118713378906 | |
| 2014-10-23,118.5199966430664,89.48915100097656,160.98190307617188,88.41021728515625 | |
| 2014-10-24,118.3499984741211,89.48915100097656,162.22061157226562,88.49891662597656 | |
| 2014-10-27,118.05999755859376,89.48915100097656,161.9976348876953,88.66155242919922 | |
| 2014-10-28,118.0999984741211,89.48915100097656,163.8558349609375,88.10714721679688 | |
| 2014-10-29,116.41000366210938,89.48097229003906,163.6080780029297,88.30670928955078 | |
| 2014-10-30,115.19000244140624,89.47295379638672,164.6569061279297,88.38066101074219 | |
| 2014-10-31,112.66000366210938,89.48097229003906,166.53982543945312,88.15149688720703 | |
| 2014-11-03,112.1500015258789,89.47295379638672,166.63067626953125,88.15145874023438 | |
| 2014-11-04,112.22000122070312,89.48097229003906,166.05258178710938,88.42570495605469 | |
| 2014-11-05,109.79000091552734,89.48097229003906,167.10137939453125,88.29969024658203 | |
| 2014-11-06,109.87999725341795,89.47295379638672,167.7703094482422,87.72911834716797 | |
| 2014-11-07,112.97000122070312,89.47295379638672,167.9272003173828,88.73688507080078 | |
| 2014-11-10,110.45999908447266,89.48097229003906,168.4558563232422,87.92182159423828 | |
| 2014-11-11,112.04000091552734,89.48097229003906,168.62100219726562,87.98110961914062 | |
| 2014-11-12,111.5,89.48097229003906,168.4392852783203,87.90697479248047 | |
| 2014-11-13,111.66999816894533,89.48097229003906,168.62918090820312,88.11447143554688 | |
| 2014-11-14,114.47000122070312,89.48097229003906,168.67056274414062,88.54421997070312 | |
| 2014-11-17,114.0500030517578,89.48097229003906,168.77789306640625,88.32197570800781 | |
| 2014-11-18,115.0500030517578,89.48097229003906,169.7523651123047,88.56647491455078 | |
| 2014-11-19,113.68000030517578,89.48097229003906,169.47979736328125,88.00332641601562 | |
| 2014-11-20,114.86000061035156,89.48097229003906,169.77716064453125,88.46273040771484 | |
| 2014-11-21,115.38999938964844,89.48097229003906,170.68556213378906,88.99624633789062 | |
| 2014-11-24,115.11000061035156,89.46480560302734,171.16453552246094,89.07039642333984 | |
| 2014-11-25,115.37999725341795,89.46480560302734,171.04067993164062,89.81135559082031 | |
| 2014-11-26,115.16000366210938,89.48097229003906,171.4783935546875,90.05591583251953 | |
| 2014-11-28,112.11000061035156,89.47295379638672,171.1149444580078,90.76731872558594 | |
| 2014-12-01,116.58000183105467,89.48097229003906,169.9257354736328,90.23778533935548 | |
| 2014-12-02,115.13999938964844,89.47295379638672,171.02423095703125,89.36135864257812 | |
| 2014-12-03,116.33000183105467,89.47295379638672,171.68484497070312,89.71044158935547 | |
| 2014-12-04,115.87999725341795,89.47295379638672,171.49488830566406,90.4605484008789 | |
| 2014-12-05,114.43000030517578,89.47295379638672,171.77565002441406,89.93325805664062 | |
| 2014-12-08,115.77999877929688,89.4566650390625,170.62779235839844,91.03241729736328 | |
| 2014-12-09,118.19000244140624,89.4566650390625,170.5121612548828,91.50032043457033 | |
| 2014-12-10,117.95999908447266,89.4566650390625,167.778564453125,92.16875457763672 | |
| 2014-12-11,117.69000244140624,89.46480560302734,168.62918090820312,92.54757690429688 | |
| 2014-12-12,117.41000366210938,89.46480560302734,165.9039306640625,93.8027114868164 | |
| 2014-12-15,114.38999938964844,89.47295379638672,164.76426696777344,93.6095733642578 | |
| 2014-12-16,114.9499969482422,89.47295379638672,163.4429168701172,94.76821899414062 | |
| 2014-12-17,114.2699966430664,89.47295379638672,166.64718627929688,93.91405487060548 | |
| 2014-12-18,115.1500015258789,89.4566650390625,170.76812744140625,92.24302673339844 | |
| 2014-12-19,114.7699966430664,89.46480560302734,171.49478149414062,93.48330688476562 | |
| 2014-12-22,112.5500030517578,89.44044494628906,172.2836151123047,93.6095733642578 | |
| 2014-12-23,112.73999786376952,89.44856262207031,172.5161590576172,91.75283813476562 | |
| 2014-12-24,112.7699966430664,89.4566650390625,172.53273010253906,92.25226593017578 | |
| 2014-12-26,114.83000183105467,89.4566650390625,173.08914184570312,92.5946273803711 | |
| 2014-12-29,113.66999816894533,89.44044494628906,173.32159423828125,93.28679656982422 | |
| 2014-12-30,115.1999969482422,89.44856262207031,172.39158630371094,93.53986358642578 | |
| 2014-12-31,113.58000183105467,89.46480560302734,170.68093872070312,93.71845245361328 | |
| 2015-01-02,114.08000183105467,89.44856262207031,170.58958435058594,94.76048278808594 | |
| 2015-01-05,115.8000030517578,89.44856262207031,167.5088348388672,96.2490234375 | |
| 2015-01-06,117.12000274658205,89.4566650390625,165.9310760498047,97.98313903808594 | |
| 2015-01-07,116.43000030517578,89.4566650390625,167.998779296875,97.78961944580078 | |
| 2015-01-08,115.94000244140624,89.4566650390625,170.97994995117188,96.49461364746094 | |
| 2015-01-09,117.26000213623048,89.46480560302734,169.60971069335938,97.55148315429688 | |
| 2015-01-12,118.55999755859376,89.48097229003906,168.28111267089844,98.10965728759766 | |
| 2015-01-13,118.16000366210938,89.47295379638672,167.80775451660156,98.10965728759766 | |
| 2015-01-14,117.97000122070312,89.47295379638672,166.79469299316406,98.85395050048828 | |
| 2015-01-15,120.94000244140624,89.48097229003906,165.26669311523438,100.40946197509766 | |
| 2015-01-16,122.5199966430664,89.48097229003906,167.43408203125,99.12935638427734 | |
| 2015-01-20,124.1999969482422,89.48097229003906,167.7911834716797,100.4466323852539 | |
| 2015-01-21,124.2300033569336,89.47295379638672,168.63818359375,99.2855987548828 | |
| 2015-01-22,125.2300033569336,89.48097229003906,171.14593505859375,98.92839050292967 | |
| 2015-01-23,124.2300033569336,89.48097229003906,170.2076416015625,100.3052749633789 | |
| 2015-01-26,122.98999786376952,89.47295379638672,170.60623168945312,100.00006866455078 | |
| 2015-01-27,124.4000015258789,89.47295379638672,168.35580444335938,100.15640258789062 | |
| 2015-01-28,123.41999816894533,89.46480560302734,166.19677734375,101.79380798339844 | |
| 2015-01-29,120.76000213623048,89.48915100097656,167.73300170898438,101.12398529052734 | |
| 2015-01-30,123.4499969482422,89.47295379638672,165.6238250732422,102.91765594482422 | |
| 2015-02-02,122.41999816894533,89.48915100097656,167.67491149902344,102.52911376953124 | |
| 2015-02-03,121.0500030517578,89.49722290039062,170.09967041015625,100.35884857177734 | |
| 2015-02-04,121.58000183105467,89.48097229003906,169.45201110839844,100.53038787841795 | |
| 2015-02-05,121.79000091552734,89.48097229003906,171.16258239746094,99.42670440673828 | |
| 2015-02-06,118.63999938964844,89.48097229003906,170.68923950195312,97.66666412353516 | |
| 2015-02-09,119.16999816894533,89.48097229003906,169.92526245117188,97.51004028320312 | |
| 2015-02-10,118.47000122070312,89.47295379638672,171.73556518554688,96.73442840576172 | |
| 2015-02-11,117.06999969482422,89.48097229003906,171.835205078125,96.9134292602539 | |
| 2015-02-12,117.33999633789062,89.47295379638672,173.4877471923828,96.59276580810548 | |
| 2015-02-13,117.9800033569336,89.48097229003906,174.2018280029297,95.60084533691406 | |
| 2015-02-17,116.01000213623048,89.48915100097656,174.47589111328125,94.16156768798828 | |
| 2015-02-18,116.33999633789062,89.49722290039062,174.49253845214844,94.7208480834961 | |
| 2015-02-19,115.94000244140624,89.49722290039062,174.36793518066406,94.09440612792967 | |
| 2015-02-20,115.27999877929688,89.48915100097656,175.41432189941406,94.3703384399414 | |
| 2015-02-23,115.43000030517578,89.48097229003906,175.38931274414062,95.45167541503906 | |
| 2015-02-24,115.26000213623048,89.48097229003906,175.88760375976562,96.7046127319336 | |
| 2015-02-25,115.6999969482422,89.48097229003906,175.73809814453125,97.12225341796876 | |
| 2015-02-26,116.06999969482422,89.48097229003906,175.53048706054688,95.7947769165039 | |
| 2015-02-27,116.16000366210938,89.48915100097656,174.93267822265625,96.60022735595705 | |
| 2015-03-02,115.68000030517578,89.48097229003906,176.0370330810547,94.8008804321289 | |
| 2015-03-03,115.47000122070312,89.47295379638672,175.31466674804688,94.45713806152344 | |
| 2015-03-04,115.11000061035156,89.48915100097656,174.57554626464844,94.48703002929688 | |
| 2015-03-05,115.0,89.47295379638672,174.76657104492188,94.3674774169922 | |
| 2015-03-06,111.86000061035156,89.48097229003906,172.30859375,92.2826690673828 | |
| 2015-03-09,111.97000122070312,89.47295379638672,173.022705078125,93.1345443725586 | |
| 2015-03-10,111.41999816894533,89.48097229003906,170.21595764160156,94.3600082397461 | |
| 2015-03-11,110.75,89.47295379638672,169.81732177734375,95.0474853515625 | |
| 2015-03-12,110.72000122070312,89.47295379638672,171.9763946533203,94.9801788330078 | |
| 2015-03-13,110.87999725341795,89.48097229003906,170.92178344726562,94.68875885009766 | |
| 2015-03-16,110.80999755859376,89.48097229003906,173.2053680419922,95.60039520263672 | |
| 2015-03-17,110.20999908447266,89.47295379638672,172.6905975341797,96.39249420166016 | |
| 2015-03-18,112.37000274658205,89.46480560302734,174.76657104492188,98.25306701660156 | |
| 2015-03-19,112.29000091552734,89.47295379638672,173.9693145751953,97.7523956298828 | |
| 2015-03-20,113.56999969482422,89.47295379638672,175.50502014160156,98.2679672241211 | |
| 2015-03-23,114.29000091552734,89.48097229003906,175.1629638671875,98.14846801757812 | |
| 2015-03-24,114.56999969482422,89.47295379638672,174.17874145507812,99.09744262695312 | |
| 2015-03-25,114.7300033569336,89.47295379638672,171.62632751464844,98.26053619384766 | |
| 2015-03-26,115.4800033569336,89.47295379638672,171.21762084960938,96.72872161865234 | |
| 2015-03-27,115.05999755859376,89.47295379638672,171.6096649169922,97.9317626953125 | |
| 2015-03-30,113.75,89.47295379638672,173.70327758789062,97.4460678100586 | |
| 2015-03-31,113.66000366210938,89.48097229003906,172.18519592285156,97.65533447265624 | |
| 2015-04-01,115.5999984741211,89.48097229003906,171.57632446289062,98.93793487548828 | |
| 2015-04-02,115.27999877929688,89.47295379638672,172.19351196289062,97.88964080810548 | |
| 2015-04-06,116.69000244140624,89.48097229003906,173.35299682617188,97.34303283691406 | |
| 2015-04-07,116.11000061035156,89.48097229003906,172.89419555664062,98.15921783447266 | |
| 2015-04-08,115.47000122070312,89.48915100097656,173.47805786132812,98.1891632080078 | |
| 2015-04-09,114.66999816894533,89.48915100097656,174.2454833984375,96.91618347167967 | |
| 2015-04-10,115.97000122070312,89.48915100097656,175.1962890625,97.05850982666016 | |
| 2015-04-13,115.13999938964844,89.48097229003906,174.4039306640625,97.19330596923828 | |
| 2015-04-14,114.44000244140624,89.48915100097656,174.7375946044922,97.88218688964844 | |
| 2015-04-15,115.43000030517578,89.48915100097656,175.5216064453125,97.79976654052734 | |
| 2015-04-16,115.02999877929688,89.48915100097656,175.4716033935547,97.3130874633789 | |
| 2015-04-17,115.5999984741211,89.48915100097656,173.45306396484375,98.42878723144533 | |
| 2015-04-20,114.72000122070312,89.48097229003906,175.0379180908203,97.56019592285156 | |
| 2015-04-21,115.37999725341795,89.48097229003906,174.82931518554688,97.11840057373048 | |
| 2015-04-22,113.83000183105467,89.48097229003906,175.68850708007812,95.63582611083984 | |
| 2015-04-23,114.66000366210938,89.48915100097656,176.13055419921875,96.04766082763672 | |
| 2015-04-24,113.0500030517578,89.48097229003906,176.5392608642578,96.6466827392578 | |
| 2015-04-27,115.33000183105467,89.48097229003906,175.80523681640625,96.6466827392578 | |
| 2015-04-28,116.33000183105467,89.48915100097656,176.3640594482422,95.31378936767578 | |
| 2015-04-29,115.51000213623048,89.48097229003906,175.63844299316406,94.1456527709961 | |
| 2015-04-30,113.47000122070312,89.48915100097656,173.8784637451172,94.31041717529295 | |
| 2015-05-01,113.08000183105467,89.48097229003906,175.76353454589844,93.04084014892578 | |
| 2015-05-04,114.0999984741211,89.48915100097656,176.2639923095703,92.16297149658205 | |
| 2015-05-05,114.41999816894533,89.49722290039062,174.2454833984375,92.0354461669922 | |
| 2015-05-06,114.36000061035156,89.48915100097656,173.52810668945312,90.45972442626952 | |
| 2015-05-07,113.41999816894533,89.49722290039062,174.2204132080078,91.67522430419922 | |
| 2015-05-08,113.97000122070312,89.49722290039062,176.5142364501953,91.92288970947266 | |
| 2015-05-11,113.52999877929688,89.48915100097656,175.67178344726562,89.68685913085938 | |
| 2015-05-12,114.5,89.49722290039062,175.14625549316406,89.91952514648438 | |
| 2015-05-13,116.5500030517578,89.48915100097656,175.1796875,89.19916534423828 | |
| 2015-05-14,117.18000030517578,89.48915100097656,177.00633239746094,89.43926239013672 | |
| 2015-05-15,117.52999877929688,89.48915100097656,177.1981658935547,91.23255157470705 | |
| 2015-05-18,117.5199966430664,89.48915100097656,177.74868774414062,89.70191192626953 | |
| 2015-05-19,115.88999938964844,89.48915100097656,177.69032287597656,88.90650939941406 | |
| 2015-05-20,116.08000183105467,89.48915100097656,177.5652313232422,89.05660247802734 | |
| 2015-05-21,115.69000244140624,89.48915100097656,178.0823974609375,90.30216217041016 | |
| 2015-05-22,115.5999984741211,89.48915100097656,177.656982421875,90.33971405029295 | |
| 2015-05-26,113.91000366210938,89.48915100097656,175.746826171875,91.8853759765625 | |
| 2015-05-27,113.88999938964844,89.48915100097656,177.41505432128906,92.0954360961914 | |
| 2015-05-28,114.0199966430664,89.49722290039062,177.2148895263672,91.8703155517578 | |
| 2015-05-29,114.0999984741211,89.48915100097656,176.11386108398438,92.0729522705078 | |
| 2015-06-01,114.0,89.48915100097656,176.47256469726562,91.08335876464844 | |
| 2015-06-02,114.45999908447266,89.48915100097656,176.29736328125,89.8125991821289 | |
| 2015-06-03,113.63999938964844,89.49722290039062,176.7644805908203,88.36885833740234 | |
| 2015-06-04,112.83999633789062,89.48915100097656,175.2714080810547,89.51933288574219 | |
| 2015-06-05,112.23999786376952,89.48097229003906,174.97108459472656,88.42904663085938 | |
| 2015-06-08,112.56999969482422,89.48097229003906,173.8951416015625,88.33128356933594 | |
| 2015-06-09,112.81999969482422,89.48097229003906,173.8700714111328,87.6319351196289 | |
| 2015-06-10,113.77999877929688,89.48915100097656,175.95538330078125,86.86495971679688 | |
| 2015-06-11,113.26000213623048,89.49722290039062,176.52255249023438,88.69219207763672 | |
| 2015-06-12,113.2300033569336,89.48915100097656,175.1713409423828,88.69219207763672 | |
| 2015-06-15,113.7300033569336,89.48097229003906,174.42063903808594,88.8350830078125 | |
| 2015-06-16,113.31999969482422,89.48097229003906,175.37147521972656,89.53437042236328 | |
| 2015-06-17,113.8499984741211,89.49722290039062,175.6551055908203,88.842529296875 | |
| 2015-06-18,115.31999969482422,89.48097229003906,177.4818115234375,88.40642547607422 | |
| 2015-06-19,115.12000274658205,89.48915100097656,176.6938934326172,89.54188537597656 | |
| 2015-06-22,113.63999938964844,89.48915100097656,177.59913635253906,87.71467590332031 | |
| 2015-06-23,112.88999938964844,89.48915100097656,177.72486877441406,87.18828582763672 | |
| 2015-06-24,112.58999633789062,89.48915100097656,176.43405151367188,87.94024658203125 | |
| 2015-06-25,112.44000244140624,89.49722290039062,175.89764404296875,87.6319351196289 | |
| 2015-06-26,112.55999755859376,89.48097229003906,175.86410522460938,86.6468734741211 | |
| 2015-06-29,113.06999969482422,89.48915100097656,172.1762237548828,88.94037628173828 | |
| 2015-06-30,112.37000274658205,89.49722290039062,172.53662109375,88.3237533569336 | |
| 2015-07-01,111.9800033569336,89.48915100097656,173.91957092285156,87.13153076171875 | |
| 2015-07-02,111.76000213623048,89.49722290039062,173.76034545898438,87.41791534423828 | |
| 2015-07-06,112.05999755859376,89.49722290039062,173.2658233642578,89.03810119628906 | |
| 2015-07-07,110.76000213623048,89.49722290039062,174.3554229736328,89.87464141845703 | |
| 2015-07-08,111.08999633789062,89.51349639892578,171.4302520751953,90.6508331298828 | |
| 2015-07-09,111.36000061035156,89.49722290039062,171.74032592773438,88.86479949951172 | |
| 2015-07-10,111.48999786376952,89.49722290039062,173.90286254882812,87.45559692382812 | |
| 2015-07-13,110.98999786376952,89.50537872314453,175.8222198486328,87.18428802490234 | |
| 2015-07-14,110.73999786376952,89.50537872314453,176.58499145507812,87.47069549560547 | |
| 2015-07-15,110.16000366210938,89.50537872314453,176.52627563476562,88.39762115478516 | |
| 2015-07-16,109.76000213623048,89.50537872314453,177.94281005859375,89.00799560546875 | |
| 2015-07-17,108.6500015258789,89.50537872314453,178.09365844726562,89.46768188476562 | |
| 2015-07-20,105.6999969482422,89.48915100097656,178.18585205078125,89.0909194946289 | |
| 2015-07-21,105.37000274658205,89.48915100097656,177.48179626464844,89.5732192993164 | |
| 2015-07-22,104.8000030517578,89.48915100097656,177.163330078125,90.1308822631836 | |
| 2015-07-23,104.33000183105467,89.48915100097656,176.16586303710938,91.25372314453124 | |
| 2015-07-24,105.3499984741211,89.49722290039062,174.33868408203125,91.47978973388672 | |
| 2015-07-27,104.86000061035156,89.48915100097656,173.32447814941406,91.96963500976562 | |
| 2015-07-28,105.0199966430664,89.48915100097656,175.4534149169922,91.29896545410156 | |
| 2015-07-29,105.16999816894533,89.48915100097656,176.66038513183594,90.95978546142578 | |
| 2015-07-30,104.2699966430664,89.48915100097656,176.7023468017578,91.66063690185548 | |
| 2015-07-31,104.93000030517578,89.48097229003906,176.43405151367188,92.33895111083984 | |
| 2015-08-03,104.0999984741211,89.48915100097656,175.83905029296875,93.31095886230467 | |
| 2015-08-04,104.30999755859376,89.48097229003906,175.495361328125,92.57076263427734 | |
| 2015-08-05,103.93000030517578,89.48915100097656,176.0736846923828,91.87596130371094 | |
| 2015-08-06,104.38999938964844,89.48915100097656,174.63204956054688,92.6916275024414 | |
| 2015-08-07,104.6500015258789,89.48915100097656,174.29678344726562,93.90760040283205 | |
| 2015-08-10,105.72000122070312,89.47295379638672,176.49276733398438,92.74449920654295 | |
| 2015-08-11,106.26000213623048,89.48097229003906,174.9002227783203,94.21724700927734 | |
| 2015-08-12,107.75,89.47295379638672,175.1097869873047,93.7036590576172 | |
| 2015-08-13,106.86000061035156,89.47295379638672,174.89186096191406,93.40155029296876 | |
| 2015-08-14,106.8499984741211,89.47295379638672,175.52891540527344,93.62060546875 | |
| 2015-08-17,107.12999725341795,89.47295379638672,176.50953674316406,94.04354858398438 | |
| 2015-08-18,107.11000061035156,89.47295379638672,175.9982452392578,93.30337524414062 | |
| 2015-08-19,108.5500030517578,89.47295379638672,174.60687255859375,94.22480010986328 | |
| 2015-08-20,110.44000244140624,89.48915100097656,170.96083068847656,95.1763687133789 | |
| 2015-08-21,111.12999725341795,89.48097229003906,165.81454467773438,95.46340942382812 | |
| 2015-08-24,110.52999877929688,89.49722290039062,158.8325958251953,95.4331512451172 | |
| 2015-08-25,109.16000366210938,89.48915100097656,156.96351623535156,93.89999389648438 | |
| 2015-08-26,107.66999816894533,89.48915100097656,162.9899139404297,92.0874481201172 | |
| 2015-08-27,107.7300033569336,89.48915100097656,167.021484375,92.14027404785156 | |
| 2015-08-28,108.6999969482422,89.48097229003906,167.02984619140625,92.41220092773438 | |
| 2015-08-31,108.81999969482422,89.48915100097656,165.680419921875,91.70222473144533 | |
| 2015-09-01,109.1999969482422,89.48997497558594,160.73521423339844,92.36299896240234 | |
| 2015-09-02,108.62000274658205,89.48997497558594,163.78616333007812,91.56827545166016 | |
| 2015-09-03,107.83999633789062,89.49803161621094,163.9034881591797,92.0148468017578 | |
| 2015-09-04,107.48999786376952,89.49803161621094,161.42251586914062,92.85498046875 | |
| 2015-09-08,107.5199966430664,89.48997497558594,165.47923278808594,91.48503875732422 | |
| 2015-09-09,106.12999725341795,89.48997497558594,163.2664337158203,91.92400360107422 | |
| 2015-09-10,106.37999725341795,89.47374725341797,164.15496826171875,91.3033447265625 | |
| 2015-09-11,106.16000366210938,89.47374725341797,164.90090942382812,91.8786163330078 | |
| 2015-09-14,106.22000122070312,89.4817886352539,164.28903198242188,92.02242279052734 | |
| 2015-09-15,105.9000015258789,89.45750427246094,166.34255981445312,90.2588348388672 | |
| 2015-09-16,107.30999755859376,89.47374725341797,167.78419494628906,89.91826629638672 | |
| 2015-09-17,108.41000366210938,89.46561431884766,167.4070281982422,91.01573181152344 | |
| 2015-09-18,109.20999908447266,89.50617980957031,164.67138671875,92.41602325439452 | |
| 2015-09-21,108.52999877929688,89.49803161621094,165.5222930908203,90.90982818603516 | |
| 2015-09-22,107.79000091552734,89.50617980957031,163.37380981445312,92.17382049560548 | |
| 2015-09-23,108.22000122070312,89.50617980957031,163.1127471923828,92.16622161865234 | |
| 2015-09-24,110.48999786376952,89.50617980957031,162.52293395996094,92.79441833496094 | |
| 2015-09-25,109.80999755859376,89.52236938476562,162.48081970214844,91.9921417236328 | |
| 2015-09-28,108.41999816894533,89.51431274414062,158.40296936035156,93.5664520263672 | |
| 2015-09-29,107.9800033569336,89.51431274414062,158.49566650390625,93.83139038085938 | |
| 2015-09-30,106.86000061035156,89.51431274414062,161.45291137695312,93.50592803955078 | |
| 2015-10-01,106.7300033569336,89.52159118652344,161.87423706054688,93.90486145019533 | |
| 2015-10-02,108.98999786376952,89.52967834472656,164.29222106933594,94.4736785888672 | |
| 2015-10-05,108.7699966430664,89.52159118652344,167.21575927734375,93.19190216064452 | |
| 2015-10-06,109.86000061035156,89.52967834472656,166.642822265625,93.59388732910156 | |
| 2015-10-07,109.6999969482422,89.52967834472656,168.00779724121094,93.2829132080078 | |
| 2015-10-08,109.13999938964844,89.52159118652344,169.5242919921875,92.5017318725586 | |
| 2015-10-09,110.87000274658205,89.52967834472656,169.6253662109375,92.74442291259766 | |
| 2015-10-12,111.30999755859376,89.52159118652344,169.7854766845703,93.4497528076172 | |
| 2015-10-13,111.86000061035156,89.52159118652344,168.7154541015625,93.60907745361328 | |
| 2015-10-14,113.80999755859376,89.52967834472656,167.9066162109375,94.42816925048828 | |
| 2015-10-15,113.29000091552734,89.52159118652344,170.4848175048828,93.96556091308594 | |
| 2015-10-16,112.48999786376952,89.52159118652344,171.25987243652344,93.99590301513672 | |
| 2015-10-19,112.0199966430664,89.51349639892578,171.34414672851562,93.73802185058594 | |
| 2015-10-20,112.7300033569336,89.52159118652344,171.1251220703125,93.16155242919922 | |
| 2015-10-21,111.7300033569336,89.51349639892578,170.06350708007812,94.08692932128906 | |
| 2015-10-22,111.69000244140624,89.52159118652344,172.93649291992188,94.24617004394533 | |
| 2015-10-23,111.5,89.50533294677734,174.83216857910156,93.44219970703124 | |
| 2015-10-26,111.43000030517578,89.49727630615234,174.4025115966797,94.06417846679688 | |
| 2015-10-27,111.68000030517578,89.50533294677734,174.06552124023438,94.29922485351562 | |
| 2015-10-28,110.77999877929688,89.49727630615234,176.04539489746094,93.92003631591795 | |
| 2015-10-29,109.72000122070312,89.48910522460938,175.94436645507812,92.4258270263672 | |
| 2015-10-30,109.3000030517578,89.48910522460938,175.18606567382812,93.12370300292967 | |
| 2015-11-02,108.58999633789062,89.47049713134766,177.25865173339844,92.69570922851562 | |
| 2015-11-03,106.9800033569336,89.47859191894531,177.7725830078125,91.93558502197266 | |
| 2015-11-04,105.97000122070312,89.47049713134766,177.23341369628906,92.0419921875 | |
| 2015-11-05,105.63999938964844,89.47859191894531,177.056396484375,91.79878997802734 | |
| 2015-11-06,104.0999984741211,89.4542236328125,176.96377563476562,90.45339965820312 | |
| 2015-11-09,104.4000015258789,89.47049713134766,175.3124237060547,89.94408416748047 | |
| 2015-11-10,104.18000030517578,89.4542236328125,175.7168731689453,90.21012115478516 | |
| 2015-11-11,103.83000183105467,89.4542236328125,175.0260009765625,90.02012634277344 | |
| 2015-11-12,103.8499984741211,89.46234893798828,172.5826416015625,90.45339965820312 | |
| 2015-11-13,103.55999755859376,89.4542236328125,170.6448974609375,90.97021484375 | |
| 2015-11-16,103.70999908447266,89.47049713134766,173.2398223876953,90.88665771484376 | |
| 2015-11-17,102.33999633789062,89.46234893798828,173.11346435546875,91.03866577148438 | |
| 2015-11-18,102.43000030517578,89.46234893798828,175.86007690429688,91.22868347167967 | |
| 2015-11-19,103.55999755859376,89.47049713134766,175.70846557617188,91.8367919921875 | |
| 2015-11-20,103.08999633789062,89.46234893798828,176.34877014160156,91.55550384521484 | |
| 2015-11-23,102.26000213623048,89.46234893798828,176.1465301513672,91.8367919921875 | |
| 2015-11-24,102.94000244140624,89.47049713134766,176.38243103027344,91.82920837402344 | |
| 2015-11-25,102.45999908447266,89.47859191894531,176.35714721679688,92.0419921875 | |
| 2015-11-27,101.25,89.47859191894531,176.55935668945312,91.95082092285156 | |
| 2015-11-30,101.91999816894533,89.47859191894531,175.82638549804688,92.31563568115234 | |
| 2015-12-01,102.27999877929688,89.46722412109375,177.5030059814453,93.5626220703125 | |
| 2015-12-02,100.69000244140624,89.46722412109375,175.6916046142578,93.59304809570312 | |
| 2015-12-03,101.76000213623048,89.46722412109375,173.2313995361328,91.04889678955078 | |
| 2015-12-04,104.0199966430664,89.46722412109375,176.6099395751953,91.84872436523438 | |
| 2015-12-07,102.66999816894533,89.44284057617188,175.53990173339844,92.73990631103516 | |
| 2015-12-08,102.83999633789062,89.4185562133789,174.36036682128906,92.78561401367188 | |
| 2015-12-09,102.63999938964844,89.4185562133789,173.00390625,92.68659210205078 | |
| 2015-12-10,102.5500030517578,89.42662811279297,173.450439453125,92.8084945678711 | |
| 2015-12-11,103.11000061035156,89.43473052978516,170.0887908935547,94.27102661132812 | |
| 2015-12-14,101.79000091552734,89.42662811279297,170.94815063476562,93.05225372314452 | |
| 2015-12-15,101.5199966430664,89.4185562133789,172.74273681640625,92.5037612915039 | |
| 2015-12-16,102.75,89.4185562133789,175.2703399658203,92.30572509765624 | |
| 2015-12-17,100.5,89.43473052978516,172.5995330810547,93.34931182861328 | |
| 2015-12-18,102.04000091552734,89.44284057617188,169.5246124267578,93.86731719970705 | |
| 2015-12-21,103.1500015258789,89.44284057617188,170.92308044433594,93.84442901611328 | |
| 2015-12-22,102.61000061035156,89.45098114013672,172.47410583496094,93.1664810180664 | |
| 2015-12-23,102.30999755859376,89.45098114013672,174.60984802246094,92.46572875976562 | |
| 2015-12-24,103.0500030517578,89.4680404663086,174.32168579101562,92.99547576904295 | |
| 2015-12-28,102.2699966430664,89.45989990234375,173.92337036132812,93.2702407836914 | |
| 2015-12-29,102.1999969482422,89.47610473632812,175.77944946289062,91.72071075439452 | |
| 2015-12-30,101.41999816894533,89.47610473632812,174.5335693359375,91.62911987304688 | |
| 2015-12-31,101.45999908447266,89.4680404663086,172.78761291503906,92.0413055419922 | |
| 2016-01-04,102.88999938964844,89.4680404663086,170.37216186523438,92.7054214477539 | |
| 2016-01-05,103.18000030517578,89.47610473632812,170.66036987304688,92.33135223388672 | |
| 2016-01-06,104.66999816894533,89.45989990234375,168.5076141357422,93.57555389404295 | |
| 2016-01-07,106.1500015258789,89.4680404663086,164.46482849121094,93.74351501464844 | |
| 2016-01-08,105.68000030517578,89.47610473632812,162.6595458984375,94.16336059570312 | |
| 2016-01-11,104.73999786376952,89.4680404663086,162.82058715820312,93.13288116455078 | |
| 2016-01-12,104.20999908447266,89.47610473632812,164.13429260253906,94.47630310058594 | |
| 2016-01-13,104.72000122070312,89.47610473632812,160.04071044921875,95.4075698852539 | |
| 2016-01-14,103.0199966430664,89.4924087524414,162.6680450439453,94.51448059082033 | |
| 2016-01-15,104.08000183105467,89.50048065185547,159.1762237548828,95.98768615722656 | |
| 2016-01-19,103.9800033569336,89.53302001953125,159.3880615234375,95.69002532958984 | |
| 2016-01-20,105.37000274658205,89.54107666015625,157.345458984375,96.69757080078124 | |
| 2016-01-21,105.48999786376952,89.54107666015625,158.2269287109375,96.04109954833984 | |
| 2016-01-22,105.0,89.52484130859375,161.47300720214844,95.67471313476562 | |
| 2016-01-25,106.08000183105467,89.52484130859375,159.03211975097656,96.19377899169922 | |
| 2016-01-26,107.29000091552734,89.52484130859375,161.20181274414062,96.23958587646484 | |
| 2016-01-27,107.69000244140624,89.52484130859375,159.4474334716797,96.21666717529295 | |
| 2016-01-28,106.54000091552734,89.52484130859375,160.27801513671875,96.3540496826172 | |
| 2016-01-29,106.9499969482422,89.53302001953125,164.18516540527344,97.17078399658205 | |
| 2016-02-01,108.0500030517578,89.51591491699219,164.1258087158203,96.87335205078124 | |
| 2016-02-02,108.08999633789062,89.54029083251953,161.16787719726562,98.67051696777344 | |
| 2016-02-03,109.25,89.54842376708984,162.13412475585938,97.85226440429688 | |
| 2016-02-04,110.56999969482422,89.54842376708984,162.3883056640625,98.32640838623048 | |
| 2016-02-05,112.31999969482422,89.53218078613281,159.2948455810547,98.44110870361328 | |
| 2016-02-08,113.83000183105467,89.53218078613281,157.15060424804688,100.55951690673828 | |
| 2016-02-09,113.58000183105467,89.54842376708984,157.1590576171875,100.66661071777344 | |
| 2016-02-10,114.45999908447266,89.54029083251953,157.0234375,101.5537338256836 | |
| 2016-02-11,119.05999755859376,89.54842376708984,154.98089599609375,102.26495361328124 | |
| 2016-02-12,118.36000061035156,89.55650329589844,158.17611694335938,100.56716918945312 | |
| 2016-02-16,114.7699966430664,89.55650329589844,160.84579467773438,99.50414276123048 | |
| 2016-02-17,115.4800033569336,89.55650329589844,163.4731903076172,98.89231872558594 | |
| 2016-02-18,118.29000091552734,89.56464385986328,162.8036651611328,100.10839080810548 | |
| 2016-02-19,117.58000183105467,89.55650329589844,162.7274169921875,100.19245147705078 | |
| 2016-02-22,115.48999786376952,89.54029083251953,165.08360290527344,100.1388931274414 | |
| 2016-02-23,117.22000122070312,89.55650329589844,162.99859619140625,100.54421997070312 | |
| 2016-02-24,117.61000061035156,89.54842376708984,163.74440002441406,100.34532928466795 | |
| 2016-02-25,117.91999816894533,89.54842376708984,165.7276611328125,100.70482635498048 | |
| 2016-02-26,117.11000061035156,89.54842376708984,165.3462677001953,99.73355102539062 | |
| 2016-02-29,118.63999938964844,89.56464385986328,164.0495147705078,100.1694564819336 | |
| 2016-03-01,117.7699966430664,89.52403259277344,167.90585327148438,98.40565490722656 | |
| 2016-03-02,118.68000030517578,89.540283203125,168.66012573242188,98.81171417236328 | |
| 2016-03-03,120.7300033569336,89.54844665527344,169.32119750976562,99.171875 | |
| 2016-03-04,120.54000091552734,89.540283203125,169.87213134765625,98.53589630126952 | |
| 2016-03-07,121.13999938964844,89.540283203125,170.0077667236328,98.5052490234375 | |
| 2016-03-08,120.58000183105467,89.54844665527344,168.15162658691406,99.5932846069336 | |
| 2016-03-09,119.58000183105467,89.5565185546875,168.98220825195312,98.98790740966795 | |
| 2016-03-10,121.5,89.5565185546875,169.1177978515625,98.5818862915039 | |
| 2016-03-11,119.41000366210938,89.54844665527344,171.84689331054688,97.58574676513672 | |
| 2016-03-14,117.87000274658205,89.54844665527344,171.6265411376953,97.89225769042967 | |
| 2016-03-15,117.95999908447266,89.5565185546875,171.34683227539062,97.98421478271484 | |
| 2016-03-16,120.58999633789062,89.56462860107422,172.33848571777344,98.27540588378906 | |
| 2016-03-17,120.12999725341795,89.57276153564453,173.43182373046875,98.6814956665039 | |
| 2016-03-18,119.8000030517578,89.56462860107422,174.11337280273438,98.88836669921876 | |
| 2016-03-21,118.95999908447266,89.57276153564453,174.36033630371094,98.12984466552734 | |
| 2016-03-22,119.30999755859376,89.56462860107422,174.2666473388672,98.1068115234375 | |
| 2016-03-23,116.61000061035156,89.56462860107422,173.11659240722656,99.21781158447266 | |
| 2016-03-24,116.33000183105467,89.58898162841797,173.03993225097656,99.25615692138672 | |
| 2016-03-28,116.5999984741211,89.57276153564453,173.1421356201172,99.38639831542967 | |
| 2016-03-29,118.76000213623048,89.60525512695312,174.7437286376953,100.4284439086914 | |
| 2016-03-30,117.0999984741211,89.61334991455078,175.5104522705078,99.37109375 | |
| 2016-03-31,117.63999938964844,89.59712982177734,175.08453369140625,100.07598876953124 | |
| 2016-04-01,116.93000030517578,89.5889892578125,176.2771453857422,100.33707427978516 | |
| 2016-04-04,116.1500015258789,89.60521697998047,175.7063446044922,100.3984832763672 | |
| 2016-04-05,117.66000366210938,89.62151336669922,173.9514617919922,101.49642944335938 | |
| 2016-04-06,116.94000244140624,89.62151336669922,175.85118103027344,100.75933074951172 | |
| 2016-04-07,118.61000061035156,89.62151336669922,173.74700927734375,102.00318908691406 | |
| 2016-04-08,118.43000030517578,89.62958526611328,174.21554565429688,101.35823822021484 | |
| 2016-04-11,120.02999877929688,89.61336517333984,173.80665588378906,101.22774505615234 | |
| 2016-04-12,120.0500030517578,89.62958526611328,175.42526245117188,100.52899169921876 | |
| 2016-04-13,118.7699966430664,89.62958526611328,177.19723510742188,100.88217163085938 | |
| 2016-04-14,117.11000061035156,89.62151336669922,177.2057647705078,100.3984832763672 | |
| 2016-04-15,117.91999816894533,89.62151336669922,177.0098419189453,101.25843048095705 | |
| 2016-04-18,117.73999786376952,89.6376953125,178.25360107421875,100.8207550048828 | |
| 2016-04-19,119.58000183105467,89.6376953125,178.8158416748047,100.50596618652344 | |
| 2016-04-20,118.97000122070312,89.6376953125,178.9861602783203,99.40033721923828 | |
| 2016-04-21,119.41999816894533,89.6376953125,178.02365112304688,98.80912017822266 | |
| 2016-04-22,117.88999938964844,89.64588165283203,178.02365112304688,98.55572509765624 | |
| 2016-04-25,118.2300033569336,89.62958526611328,177.71688842773438,98.14881134033205 | |
| 2016-04-26,118.6999969482422,89.62958526611328,177.98098754882812,97.70348358154295 | |
| 2016-04-27,119.04000091552734,89.66204833984375,178.34730529785156,98.67859649658205 | |
| 2016-04-28,121.29000091552734,89.65396118164062,176.7287139892578,99.08551788330078 | |
| 2016-04-29,123.6500015258789,89.64588165283203,175.77455139160156,99.33890533447266 | |
| 2016-05-02,123.23999786376952,89.63932037353516,177.17169189453125,98.3387222290039 | |
| 2016-05-03,122.95999908447266,89.6474838256836,175.6297149658203,99.57743072509766 | |
| 2016-05-04,122.20999908447266,89.6474838256836,174.64996337890625,100.12361907958984 | |
| 2016-05-05,122.06999969482422,89.6637191772461,174.61593627929688,100.79298400878906 | |
| 2016-05-06,123.18000030517578,89.67184448242188,175.25491333007812,100.3621597290039 | |
| 2016-05-09,120.6500015258789,89.67184448242188,175.39968872070312,100.67757415771484 | |
| 2016-05-10,120.9800033569336,89.6637191772461,177.58056640625,100.68527221679688 | |
| 2016-05-11,122.12000274658205,89.6637191772461,175.91929626464844,101.25460815429688 | |
| 2016-05-12,121.16000366210938,89.6474838256836,175.9705047607422,100.79298400878906 | |
| 2016-05-13,121.70999908447266,89.6474838256836,174.43701171875,101.77005767822266 | |
| 2016-05-16,121.8000030517578,89.65557098388672,176.15789794921875,100.8930206298828 | |
| 2016-05-17,122.22000122070312,89.65557098388672,174.5137176513672,101.0622329711914 | |
| 2016-05-18,120.0999984741211,89.6474838256836,174.56483459472656,99.6235580444336 | |
| 2016-05-19,119.87000274658205,89.65557098388672,173.95997619628906,100.05438995361328 | |
| 2016-05-20,119.70999908447266,89.63932037353516,175.05894470214844,100.13137817382812 | |
| 2016-05-23,119.37000274658205,89.6474838256836,174.82037353515625,100.35446166992188 | |
| 2016-05-24,117.3000030517578,89.63932037353516,177.08648681640625,99.90824127197266 | |
| 2016-05-25,116.9800033569336,89.6474838256836,178.28765869140625,99.53125 | |
| 2016-05-26,116.58000183105467,89.6474838256836,178.3387451171875,100.04669952392578 | |
| 2016-05-27,115.62000274658205,89.63121795654297,179.1055145263672,99.9005126953125 | |
| 2016-05-31,116.05999755859376,89.63932037353516,178.76473999023438,100.13903045654295 | |
| 2016-06-01,115.94000244140624,89.64014434814453,179.13107299804688,100.54531860351562 | |
| 2016-06-02,115.66999816894533,89.64824676513672,179.67626953125,101.27001953125 | |
| 2016-06-03,118.87999725341795,89.64824676513672,179.1396026611328,102.7116241455078 | |
| 2016-06-06,118.91999816894533,89.66449737548828,180.05113220214844,101.94841003417967 | |
| 2016-06-07,118.81999969482422,89.67263793945312,180.3322906494141,102.19512939453124 | |
| 2016-06-08,120.58000183105467,89.67263793945312,180.92007446289065,102.74251556396484 | |
| 2016-06-09,121.25,89.67263793945312,180.6730194091797,103.405517578125 | |
| 2016-06-10,121.73999786376952,89.68073272705078,178.96067810058594,103.90657806396484 | |
| 2016-06-13,122.63999938964844,89.68073272705078,177.58056640625,104.3691635131836 | |
| 2016-06-14,122.7699966430664,89.67263793945312,177.23130798339844,104.29205322265624 | |
| 2016-06-15,123.68000030517578,89.67263793945312,176.9842987060547,104.6929702758789 | |
| 2016-06-16,122.37999725341795,89.6970443725586,177.51242065429688,105.2017593383789 | |
| 2016-06-17,123.9499969482422,89.6970443725586,176.8513641357422,104.54649353027344 | |
| 2016-06-20,123.20999908447266,89.68073272705078,177.99029541015625,103.42860412597656 | |
| 2016-06-21,120.83999633789062,89.68073272705078,178.4955291748047,102.95062255859376 | |
| 2016-06-22,120.9000015258789,89.6970443725586,178.20433044433594,103.12020111083984 | |
| 2016-06-23,120.11000061035156,89.67263793945312,180.52505493164065,101.94068145751952 | |
| 2016-06-24,126.0,89.7214126586914,174.04257202148438,104.67755126953124 | |
| 2016-06-27,126.68000030517578,89.7214126586914,170.92547607421875,107.291015625 | |
| 2016-06-28,125.31999969482422,89.70511627197266,174.00827026367188,107.51453399658205 | |
| 2016-06-29,125.83999633789062,89.70511627197266,176.9712371826172,106.6896743774414 | |
| 2016-06-30,126.47000122070312,89.72947692871094,179.3861541748047,107.08283233642578 | |
| 2016-07-01,128.41000366210938,89.7474136352539,179.7628631591797,108.56963348388672 | |
| 2016-07-05,129.47000122070312,89.73112487792969,178.4698028564453,109.9290008544922 | |
| 2016-07-06,130.22999572753906,89.70673370361328,179.54025268554688,110.1065902709961 | |
| 2016-07-07,129.74000549316406,89.73112487792969,179.42893981933594,110.098876953125 | |
| 2016-07-08,130.52000427246094,89.7230224609375,182.1007080078125,110.90982818603516 | |
| 2016-07-11,129.2899932861328,89.70673370361328,182.7429656982422,109.93668365478516 | |
| 2016-07-12,127.1500015258789,89.71488189697266,184.0703125,108.12936401367188 | |
| 2016-07-13,128.32000732421875,89.70673370361328,184.0446319580078,109.40373992919922 | |
| 2016-07-14,127.33000183105467,89.70673370361328,185.0722503662109,107.81270599365234 | |
| 2016-07-15,126.83999633789062,89.71488189697266,184.8238983154297,106.8858871459961 | |
| 2016-07-18,127.04000091552734,89.71488189697266,185.32054138183597,106.78546905517578 | |
| 2016-07-19,127.20999908447266,89.70673370361328,185.1321258544922,107.38790130615234 | |
| 2016-07-20,125.38999938964844,89.70673370361328,185.9028167724609,106.80101776123048 | |
| 2016-07-21,127.3000030517578,89.71488189697266,185.2006072998047,107.01712799072266 | |
| 2016-07-22,126.3499984741211,89.70673370361328,186.0313262939453,107.20256042480467 | |
| 2016-07-25,125.47000122070312,89.71488189697266,185.52603149414065,107.12527465820312 | |
| 2016-07-26,126.0,89.70673370361328,185.6117248535156,107.29524230957033 | |
| 2016-07-27,128.02999877929688,89.7230224609375,185.4147491455078,108.6313934326172 | |
| 2016-07-28,127.66000366210938,89.71488189697266,185.62879943847656,108.43062591552734 | |
| 2016-07-29,128.97999572753906,89.73112487792969,185.9285430908203,109.334228515625 | |
| 2016-08-01,129.22000122070312,89.73109436035156,185.7744598388672,108.14886474609376 | |
| 2016-08-02,130.27000427246094,89.73109436035156,184.5840606689453,107.03463745117188 | |
| 2016-08-03,129.64999389648438,89.71485137939453,185.1236114501953,107.0965576171875 | |
| 2016-08-04,129.8699951171875,89.7392807006836,185.32054138183597,107.90122985839844 | |
| 2016-08-05,127.5500030517578,89.72301483154297,186.83621215820312,106.77930450439452 | |
| 2016-08-08,127.44000244140624,89.70674896240234,186.7249298095703,106.98045349121094 | |
| 2016-08-09,127.95999908447266,89.72301483154297,186.83621215820312,108.03277587890624 | |
| 2016-08-10,128.55999755859375,89.73109436035156,186.3737945556641,108.45062255859376 | |
| 2016-08-11,127.66999816894533,89.7392807006836,187.23876953125,107.48345947265624 | |
| 2016-08-12,127.4000015258789,89.73109436035156,187.07603454589844,108.388671875 | |
| 2016-08-15,127.83999633789062,89.7392807006836,187.6155242919922,107.3673324584961 | |
| 2016-08-16,128.47000122070312,89.7392807006836,186.64784240722656,107.0810546875 | |
| 2016-08-17,128.5,89.72301483154297,186.9989776611328,107.72325897216795 | |
| 2016-08-18,129.11000061035156,89.74739837646484,187.4185485839844,107.89351654052734 | |
| 2016-08-19,127.97000122070312,89.74739837646484,187.1445159912109,107.32868957519533 | |
| 2016-08-22,127.77999877929688,89.74739837646484,187.13595581054688,108.23395538330078 | |
| 2016-08-23,127.76000213623048,89.73109436035156,187.5127868652344,108.35001373291016 | |
| 2016-08-24,126.33999633789062,89.73109436035156,186.5536346435547,108.09465789794922 | |
| 2016-08-25,126.2300033569336,89.73109436035156,186.4252014160156,107.6845932006836 | |
| 2016-08-26,126.0500030517578,89.73109436035156,186.07411193847656,107.0578384399414 | |
| 2016-08-29,126.3000030517578,89.7392807006836,186.99038696289065,108.4893035888672 | |
| 2016-08-30,125.02999877929688,89.73109436035156,186.68212890625,108.07147979736328 | |
| 2016-08-31,124.77999877929688,89.73109436035156,186.15121459960935,108.22624206542967 | |
| 2016-09-01,125.29000091552734,89.72542572021484,186.1597900390625,108.34562683105467 | |
| 2016-09-02,126.56999969482422,89.71733093261719,186.9989776611328,107.46190643310548 | |
| 2016-09-06,128.7100067138672,89.75794219970703,187.5641326904297,108.24488830566406 | |
| 2016-09-07,128.27000427246094,89.74170684814453,187.5470123291016,108.16731262207033 | |
| 2016-09-08,127.58999633789062,89.73356628417969,187.1188507080078,106.810791015625 | |
| 2016-09-09,126.75,89.74170684814453,182.64016723632807,105.05111694335938 | |
| 2016-09-12,126.58999633789062,89.72542572021484,185.2606201171875,105.10540008544922 | |
| 2016-09-13,125.75,89.73356628417969,182.59735107421875,103.91167449951172 | |
| 2016-09-14,126.18000030517578,89.71733093261719,182.52886962890625,104.06666564941406 | |
| 2016-09-15,125.37000274658205,89.72542572021484,184.35287475585935,103.61708068847656 | |
| 2016-09-16,125.05999755859376,89.74986267089844,183.6402130126953,104.45428466796876 | |
| 2016-09-19,125.31999969482422,89.74170684814453,183.67462158203125,104.11315155029295 | |
| 2016-09-20,125.44000244140624,89.77425384521484,183.6832275390625,104.4774932861328 | |
| 2016-09-21,127.2699966430664,89.77425384521484,185.74887084960935,105.3224639892578 | |
| 2016-09-22,127.56999969482422,89.77425384521484,186.9193878173828,106.15960693359376 | |
| 2016-09-23,127.6500015258789,89.79862976074219,185.89523315429688,106.05882263183594 | |
| 2016-09-26,127.5500030517578,89.81489562988281,184.38902282714844,106.73316955566406 | |
| 2016-09-27,126.62000274658205,89.77425384521484,185.53369140625,107.51614379882812 | |
| 2016-09-28,126.22000122070312,89.8067398071289,186.45458984375,107.2836685180664 | |
| 2016-09-29,126.06999969482422,89.79862976074219,184.76773071289065,107.55492401123048 | |
| 2016-09-30,125.63999938964844,89.79047393798828,186.1619873046875,106.59369659423828 | |
| 2016-10-03,125.31999969482422,89.75225830078125,185.7144317626953,106.24192810058594 | |
| 2016-10-04,120.97000122070312,89.75225830078125,184.76773071289065,104.99942779541016 | |
| 2016-10-05,120.77999877929688,89.77667236328125,185.5853271484375,104.51021575927734 | |
| 2016-10-06,119.66000366210938,89.75225830078125,185.7144317626953,103.92774200439452 | |
| 2016-10-07,119.73999786376952,89.78477478027344,185.0775909423828,103.99766540527344 | |
| 2016-10-10,120.16000366210938,89.76041412353516,186.0414886474609,103.38419342041016 | |
| 2016-10-11,119.5500030517578,89.78477478027344,183.69186401367188,103.1512222290039 | |
| 2016-10-12,119.73999786376952,89.7685317993164,183.932861328125,103.25218963623048 | |
| 2016-10-13,120.02999877929688,89.79295349121094,183.33041381835935,103.64043426513672 | |
| 2016-10-14,119.36000061035156,89.79295349121094,183.4250640869141,102.18829345703124 | |
| 2016-10-17,119.68000030517578,89.79295349121094,182.7882080078125,102.84056091308594 | |
| 2016-10-18,120.41999816894533,89.78477478027344,183.932861328125,103.17449188232422 | |
| 2016-10-19,121.11000061035156,89.80110168457031,184.4234619140625,103.25989532470705 | |
| 2016-10-20,120.73999786376952,89.77667236328125,184.0791778564453,103.3686294555664 | |
| 2016-10-21,120.83000183105467,89.79295349121094,184.1652374267578,103.5239715576172 | |
| 2016-10-24,120.55999755859376,89.80110168457031,184.9484405517578,103.073486328125 | |
| 2016-10-25,121.47000122070312,89.80110168457031,184.3287811279297,103.34536743164062 | |
| 2016-10-26,120.79000091552734,89.80110168457031,183.9586334228516,102.64644622802734 | |
| 2016-10-27,121.01000213623048,89.78477478027344,183.46812438964844,101.5281753540039 | |
| 2016-10-28,121.58000183105467,89.80110168457031,182.92584228515625,101.302978515625 | |
| 2016-10-31,121.94000244140624,89.82549285888672,182.93450927734372,101.9241943359375 | |
| 2016-11-01,122.7300033569336,89.82221221923828,181.6090850830078,101.93202209472656 | |
| 2016-11-02,123.63999938964844,89.80595397949219,180.5160369873047,102.3755111694336 | |
| 2016-11-03,124.3000030517578,89.82221221923828,179.68978881835938,101.58969116210938 | |
| 2016-11-04,124.38999938964844,89.83037567138672,179.4918212890625,102.49998474121094 | |
| 2016-11-07,122.1500015258789,89.79779815673828,183.45086669921875,101.62855529785156 | |
| 2016-11-08,121.63999938964844,89.81404876708984,184.2771148681641,101.21620178222656 | |
| 2016-11-09,121.55999755859376,89.81404876708984,186.23085021972656,96.92142486572266 | |
| 2016-11-10,119.75,89.75711059570312,186.6956024169922,95.48979949951172 | |
| 2016-11-11,117.0999984741211,89.7652587890625,186.26524353027344,94.9529037475586 | |
| 2016-11-14,116.11000061035156,89.7652587890625,186.41151428222656,94.38493347167967 | |
| 2016-11-15,117.12000274658205,89.7652587890625,187.8661651611328,94.85177612304688 | |
| 2016-11-16,116.7699966430664,89.77339935302734,187.5132751464844,95.7076187133789 | |
| 2016-11-17,116.16999816894533,89.78968048095703,188.47720336914065,94.29935455322266 | |
| 2016-11-18,115.1500015258789,89.77339935302734,188.05548095703125,94.02704620361328 | |
| 2016-11-21,115.58000183105467,89.78153228759766,189.47552490234372,94.26048278808594 | |
| 2016-11-22,115.54000091552734,89.7652587890625,189.8456115722656,94.22935485839844 | |
| 2016-11-23,113.25,89.7652587890625,189.94894409179688,93.86366271972656 | |
| 2016-11-25,112.61000061035156,89.79779815673828,190.65467834472656,94.00366973876952 | |
| 2016-11-28,113.8000030517578,89.79779815673828,189.75958251953125,94.69615936279295 | |
| 2016-11-29,113.2699966430664,89.78968048095703,190.12962341308597,95.09294891357422 | |
| 2016-11-30,111.75,89.7652587890625,189.6734771728516,93.5524444580078 | |
| 2016-12-01,111.54000091552734,89.77912139892578,188.97634887695312,92.56465911865234 | |
| 2016-12-02,112.13999938964844,89.81166076660156,189.071044921875,93.2429428100586 | |
| 2016-12-05,111.54000091552734,89.77912139892578,190.20709228515625,93.14158630371094 | |
| 2016-12-06,111.43000030517578,89.81166076660156,190.80960083007807,93.07139587402344 | |
| 2016-12-07,111.83000183105467,89.77098083496094,193.30555725097656,93.86666107177734 | |
| 2016-12-08,111.56999969482422,89.77098083496094,193.7789001464844,92.75952911376952 | |
| 2016-12-09,110.4000015258789,89.77912139892578,194.9494171142578,91.60574340820312 | |
| 2016-12-12,110.81999969482422,89.77912139892578,194.7256317138672,91.77722930908205 | |
| 2016-12-13,110.4499969482422,89.77912139892578,196.0251617431641,92.1046905517578 | |
| 2016-12-14,108.83000183105467,89.77098083496094,194.4071350097656,91.0755844116211 | |
| 2016-12-15,107.33999633789062,89.7953872680664,195.2076568603516,91.53555297851562 | |
| 2016-12-16,108.0500030517578,89.81977844238281,194.82579040527344,91.32506561279295 | |
| 2016-12-19,108.58999633789062,89.8360824584961,195.2499847412109,92.3073501586914 | |
| 2016-12-20,107.79000091552734,89.8360824584961,196.0032501220703,91.84741973876952 | |
| 2016-12-21,107.8499984741211,89.84419250488281,195.4578094482422,92.25281524658205 | |
| 2016-12-22,107.58999633789062,89.83609771728516,195.12017822265625,92.08789825439452 | |
| 2016-12-23,107.93000030517578,89.83609771728516,195.40591430664065,92.2754898071289 | |
| 2016-12-27,108.55999755859376,89.83609771728516,195.8906707763672,91.97844696044922 | |
| 2016-12-28,108.86000061035156,89.8279037475586,194.27169799804688,92.65065002441406 | |
| 2016-12-29,110.29000091552734,89.84423065185547,194.2284698486328,92.97895050048828 | |
| 2016-12-30,109.61000061035156,89.83609771728516,193.5185394287109,93.1196517944336 | |
| 2017-01-03,110.47000122070312,89.86051177978516,194.9989318847656,93.51836395263672 | |
| 2017-01-04,110.86000061035156,89.85235595703125,196.15907287597656,93.8778839111328 | |
| 2017-01-05,112.58000183105467,89.84423065185547,196.0032501220703,95.34739685058594 | |
| 2017-01-06,111.75,89.86864471435547,196.70445251464844,94.47197723388672 | |
| 2017-01-09,112.66999816894533,89.88492584228516,196.05517578125,95.23017120361328 | |
| 2017-01-10,113.1500015258789,89.87677001953125,196.05517578125,95.16767120361328 | |
| 2017-01-11,113.5,89.87677001953125,196.6091766357422,95.48811340332033 | |
| 2017-01-12,113.91000366210938,89.88492584228516,196.1157684326172,95.27708435058594 | |
| 2017-01-13,114.20999908447266,89.88492584228516,196.56591796875,94.82366943359376 | |
| 2017-01-17,115.8499984741211,89.87677001953125,195.8733367919922,95.81643676757812 | |
| 2017-01-18,114.87000274658205,89.88492584228516,196.3062438964844,94.58919525146484 | |
| 2017-01-19,114.7699966430664,89.89305877685547,195.5790100097656,93.94042205810548 | |
| 2017-01-20,115.0500030517578,89.89305877685547,196.29751586914065,93.75284576416016 | |
| 2017-01-23,115.79000091552734,89.90119934082031,195.78680419921875,94.69078826904295 | |
| 2017-01-24,115.2699966430664,89.88492584228516,197.04209899902344,94.04203033447266 | |
| 2017-01-25,114.31999969482422,89.87677001953125,198.74761962890625,92.86174774169922 | |
| 2017-01-26,113.26000213623048,89.90119934082031,198.53982543945312,93.17438507080078 | |
| 2017-01-27,113.48999786376952,89.88492584228516,198.22813415527344,93.5104751586914 | |
| 2017-01-30,113.97000122070312,89.89305877685547,196.99880981445312,93.22907257080078 | |
| 2017-01-31,115.5500030517578,89.88492584228516,196.98147583007807,93.8778839111328 | |
| 2017-02-01,115.1999969482422,89.8930892944336,197.0594024658203,93.2974090576172 | |
| 2017-02-02,115.83999633789062,89.88494110107422,197.18927001953125,93.25824737548828 | |
| 2017-02-03,116.12999725341795,89.9012222290039,198.54849243164065,93.21906280517578 | |
| 2017-02-06,117.6999969482422,89.91752624511719,198.19346618652344,93.78312683105467 | |
| 2017-02-07,117.45999908447266,89.90936279296875,198.2021942138672,94.47239685058594 | |
| 2017-02-08,118.19000244140624,89.9256362915039,198.4618988037109,95.75711822509766 | |
| 2017-02-09,117.29000091552734,89.9012222290039,199.6392822265625,94.65264129638672 | |
| 2017-02-10,117.5999984741211,89.91752624511719,200.4271545410156,94.59782409667967 | |
| 2017-02-13,116.8000030517578,89.91752624511719,201.51792907714844,94.30014038085938 | |
| 2017-02-14,116.93000030517578,89.8930892944336,202.3230743408203,93.61856842041016 | |
| 2017-02-15,117.4499969482422,89.90936279296875,203.3793182373047,93.187744140625 | |
| 2017-02-16,118.08000183105467,89.9012222290039,203.2061462402344,93.69692993164062 | |
| 2017-02-17,117.68000030517578,89.91752624511719,203.5264892578125,94.25308990478516 | |
| 2017-02-21,117.75,89.9256362915039,204.73851013183597,94.08859252929688 | |
| 2017-02-22,117.91000366210938,89.91752624511719,204.55670166015625,94.24527740478516 | |
| 2017-02-23,118.94000244140624,89.91752624511719,204.6952209472656,94.52728271484376 | |
| 2017-02-24,119.6999969482422,89.94192504882812,204.95494079589844,95.57696533203124 | |
| 2017-02-27,119.12000274658205,89.93380737304688,205.27525329589844,95.0129623413086 | |
| 2017-02-28,119.2300033569336,89.9256362915039,204.7211761474609,95.36548614501952 | |
| 2017-03-01,119.05999755859376,89.88819122314453,207.5867919921875,93.7674789428711 | |
| 2017-03-02,117.58000183105467,89.88001251220703,206.27952575683597,93.43001556396484 | |
| 2017-03-03,117.51000213623048,89.89630126953125,206.40933227539065,93.67332458496094 | |
| 2017-03-06,116.72000122070312,89.88001251220703,205.7947235107422,93.22592163085938 | |
| 2017-03-07,115.77999877929688,89.88001251220703,205.18006896972656,92.94337463378906 | |
| 2017-03-08,115.05999755859376,89.84740447998047,204.7990875244141,92.44105529785156 | |
| 2017-03-09,114.47000122070312,89.85558319091797,205.05882263183597,91.70326232910156 | |
| 2017-03-10,114.72000122070312,89.88819122314453,205.77740478515625,92.02510833740234 | |
| 2017-03-13,114.73999786376952,89.86371612548828,205.8812255859375,91.4442901611328 | |
| 2017-03-14,114.12000274658205,89.86371612548828,205.0934600830078,91.8837890625 | |
| 2017-03-15,116.25,89.89630126953125,206.86827087402344,93.00617218017578 | |
| 2017-03-16,116.7300033569336,89.88819122314453,206.4613342285156,92.53526306152344 | |
| 2017-03-17,116.98999786376952,89.88819122314453,206.0987091064453,93.11608123779295 | |
| 2017-03-20,117.51000213623048,89.89630126953125,205.8726501464844,93.51634979248048 | |
| 2017-03-21,118.54000091552734,89.89630126953125,203.2293701171875,94.29337310791016 | |
| 2017-03-22,118.83000183105467,89.89630126953125,203.7075958251953,94.67010498046876 | |
| 2017-03-23,118.66999816894533,89.89630126953125,203.4901885986328,94.5366439819336 | |
| 2017-03-24,118.86000061035156,89.88819122314453,203.34239196777344,94.8741455078125 | |
| 2017-03-27,119.52999877929688,89.88001251220703,203.1337738037109,95.30583190917967 | |
| 2017-03-28,119.04000091552734,89.88819122314453,204.61187744140625,94.67010498046876 | |
| 2017-03-29,119.33000183105467,89.91264343261719,204.80316162109372,95.23521423339844 | |
| 2017-03-30,118.47000122070312,89.92079162597656,205.45535278320312,94.46598815917967 | |
| 2017-03-31,118.72000122070312,89.93709564208984,204.97708129882807,94.74073028564452 | |
| 2017-04-03,119.3499984741211,89.91830444335938,204.6205596923828,95.69634246826172 | |
| 2017-04-04,119.62000274658205,89.91018676757812,204.7509765625,95.17725372314452 | |
| 2017-04-05,119.62000274658205,89.88568878173828,204.14236450195312,95.46827697753906 | |
| 2017-04-06,119.18000030517578,89.91018676757812,204.71620178222656,95.32666778564452 | |
| 2017-04-07,119.45999908447266,89.90200805664062,204.5075225830078,94.9412841796875 | |
| 2017-04-10,119.45999908447266,89.91830444335938,204.6292724609375,95.38174438476562 | |
| 2017-04-11,121.19000244140624,89.91830444335938,204.3858184814453,96.28623962402344 | |
| 2017-04-12,122.0199966430664,89.9264907836914,203.4901885986328,96.81320190429688 | |
| 2017-04-13,122.5999984741211,89.94281005859375,202.16860961914065,97.1120834350586 | |
| 2017-04-17,122.23999786376952,89.9264907836914,203.9597930908203,96.81320190429688 | |
| 2017-04-18,122.81999969482422,89.9264907836914,203.35107421875,98.0795440673828 | |
| 2017-04-19,121.7300033569336,89.94281005859375,202.97720336914065,97.54467010498048 | |
| 2017-04-20,121.95999908447266,89.9264907836914,204.6292724609375,97.16714477539062 | |
| 2017-04-21,122.30999755859376,89.93462371826172,203.9770965576172,97.16714477539062 | |
| 2017-04-24,121.4800033569336,89.9509506225586,206.220458984375,96.68734741210938 | |
| 2017-04-25,120.25,89.94281005859375,207.4203948974609,95.5233383178711 | |
| 2017-04-26,120.83999633789062,89.93462371826172,207.2899627685547,96.05029296875 | |
| 2017-04-27,120.38999938964844,89.94281005859375,207.4638671875,96.01882934570312 | |
| 2017-04-28,120.7699966430664,89.93462371826172,207.01173400878903,96.231201171875 | |
| 2017-05-01,119.66999816894533,89.943603515625,207.533447265625,95.43122100830078 | |
| 2017-05-02,119.6500015258789,89.9354476928711,207.6116943359375,95.91988372802734 | |
| 2017-05-03,117.9800033569336,89.91914367675781,207.3595123291016,95.98291015625 | |
| 2017-05-04,116.79000091552734,89.92727661132812,207.6029815673828,95.51001739501952 | |
| 2017-05-05,117.01000213623048,89.9354476928711,208.4203338623047,95.59676361083984 | |
| 2017-05-08,116.75,89.9354476928711,208.3855438232422,95.07647705078124 | |
| 2017-05-09,116.0500030517578,89.9354476928711,208.1942443847656,95.06864166259766 | |
| 2017-05-10,116.04000091552734,89.92727661132812,208.568115234375,94.95832824707033 | |
| 2017-05-11,116.5,89.9517822265625,208.14208984375,94.95832824707033 | |
| 2017-05-12,116.83000183105467,89.9517822265625,207.79428100585935,95.675537109375 | |
| 2017-05-15,117.13999938964844,89.95990753173828,208.9420166015625,95.41543579101562 | |
| 2017-05-16,117.6500015258789,89.95990753173828,208.75076293945312,95.77008056640624 | |
| 2017-05-17,119.79000091552734,89.98441314697266,205.04666137695312,97.16511535644533 | |
| 2017-05-18,118.80999755859376,89.97623443603516,205.8726501464844,97.27550506591795 | |
| 2017-05-19,119.4000015258789,89.98441314697266,207.2116851806641,97.50408172607422 | |
| 2017-05-22,119.9000015258789,89.98441314697266,208.2637939453125,97.23607635498048 | |
| 2017-05-23,119.13999938964844,89.97623443603516,208.72462463378903,96.58190155029295 | |
| 2017-05-24,119.61000061035156,89.98441314697266,209.21157836914065,97.1257781982422 | |
| 2017-05-25,119.4800033569336,89.98441314697266,210.2115020751953,97.15727996826172 | |
| 2017-05-26,120.54000091552734,89.98441314697266,210.1680603027344,97.32281494140624 | |
| 2017-05-30,120.13999938964844,89.97623443603516,209.9854278564453,97.80360412597656 | |
| 2017-05-31,120.62000274658205,89.98441314697266,209.9332275390625,98.04792785644533 | |
| 2017-06-01,120.72000122070312,89.98928833007812,211.60272216796875,98.05818176269533 | |
| 2017-06-02,121.61000061035156,90.00558471679688,212.30697631835935,99.2192153930664 | |
| 2017-06-05,121.7300033569336,89.99745178222656,212.15049743652344,98.6031723022461 | |
| 2017-06-06,123.0999984741211,89.98928833007812,211.47227478027344,99.14025115966795 | |
| 2017-06-07,122.4499969482422,89.99745178222656,211.86355590820312,98.6663589477539 | |
| 2017-06-08,121.6500015258789,89.99745178222656,211.9679107666016,98.40575408935548 | |
| 2017-06-09,120.54000091552734,89.98928833007812,211.64620971679688,98.25567626953124 | |
| 2017-06-12,120.36000061035156,89.98113250732422,211.60272216796875,98.22405242919922 | |
| 2017-06-13,120.4800033569336,90.01378631591797,212.63743591308597,98.23985290527344 | |
| 2017-06-14,119.81999969482422,90.01378631591797,212.367919921875,99.7563247680664 | |
| 2017-06-15,119.31999969482422,90.01378631591797,211.959228515625,99.59838104248048 | |
| 2017-06-16,119.33999633789062,90.02193450927734,212.00547790527344,99.79584503173828 | |
| 2017-06-19,118.43000030517578,90.02193450927734,213.77047729492188,99.65364837646484 | |
| 2017-06-20,118.18000030517578,90.02193450927734,212.3288116455078,100.54615783691406 | |
| 2017-06-21,118.5199966430664,90.02193450927734,212.2763519287109,100.75157165527344 | |
| 2017-06-22,118.91999816894533,90.03826904296875,212.1802978515625,100.97267150878906 | |
| 2017-06-23,119.43000030517578,90.04644012451172,212.4336700439453,100.92528533935548 | |
| 2017-06-26,118.36000061035156,90.03012084960938,212.5735015869141,101.3044204711914 | |
| 2017-06-27,118.80999755859376,90.03012084960938,210.86094665527344,100.22233581542967 | |
| 2017-06-28,118.9000015258789,90.03826904296875,212.74819946289065,99.89060974121094 | |
| 2017-06-29,118.31999969482422,90.04644012451172,210.87838745117188,99.0533676147461 | |
| 2017-06-30,118.0199966430664,90.05460357666016,211.27159118652344,98.82433319091795 | |
| 2017-07-03,116.08999633789062,90.04723358154297,211.62982177734372,98.50617218017578 | |
| 2017-07-05,116.5199966430664,90.04723358154297,212.11907958984372,98.52991485595705 | |
| 2017-07-06,116.47000122070312,90.07174682617188,210.17938232421875,97.71467590332033 | |
| 2017-07-07,115.27999877929688,90.06358337402344,211.5424041748047,97.12898254394533 | |
| 2017-07-10,115.47000122070312,90.07174682617188,211.7696228027344,97.271484375 | |
| 2017-07-11,115.62000274658205,90.08805847167967,211.61233520507807,97.43766784667967 | |
| 2017-07-12,116.02999877929688,90.09624481201172,213.20252990722656,98.11040496826172 | |
| 2017-07-13,115.81999969482422,90.08805847167967,213.560791015625,97.49307250976562 | |
| 2017-07-14,116.7699966430664,90.11257934570312,214.556884765625,97.61180114746094 | |
| 2017-07-17,117.29000091552734,90.11257934570312,214.5306396484375,97.8808822631836 | |
| 2017-07-18,118.11000061035156,90.10443878173828,214.6442108154297,98.73567199707033 | |
| 2017-07-19,118.08000183105467,90.10443878173828,215.80630493164065,98.77525329589844 | |
| 2017-07-20,118.23999786376952,90.11257934570312,215.90240478515625,99.0601577758789 | |
| 2017-07-21,119.26000213623048,90.10443878173828,215.71017456054688,99.47968292236328 | |
| 2017-07-24,119.30999755859376,90.11257934570312,215.6577911376953,99.09185028076172 | |
| 2017-07-25,118.91999816894533,90.07174682617188,216.1820373535156,97.80177307128906 | |
| 2017-07-26,119.87999725341795,90.11257934570312,216.19073486328125,97.9600601196289 | |
| 2017-07-27,119.79000091552734,90.11257934570312,215.9897918701172,97.47724151611328 | |
| 2017-07-28,120.69000244140624,90.12892150878906,215.7364501953125,98.0550537109375 | |
| 2017-07-31,120.75,90.1452407836914,215.6140899658203,98.17373657226562 | |
| 2017-08-01,120.6500015258789,90.13459777832033,216.09466552734372,98.86300659179688 | |
| 2017-08-02,120.4000015258789,90.14282989501952,216.1995086669922,98.91852569580078 | |
| 2017-08-03,120.58999633789062,90.1591339111328,215.78009033203125,99.9417953491211 | |
| 2017-08-04,119.6500015258789,90.15096282958984,216.1732482910156,99.09304809570312 | |
| 2017-08-07,119.51000213623048,90.15096282958984,216.57516479492188,99.20410919189452 | |
| 2017-08-08,119.86000061035156,90.16730499267578,216.04222106933597,98.84715270996094 | |
| 2017-08-09,121.30999755859376,90.13459777832033,216.03347778320312,99.38652801513672 | |
| 2017-08-10,122.20999908447266,90.14282989501952,212.984130859375,100.23524475097656 | |
| 2017-08-11,122.79000091552734,90.1591339111328,213.29864501953125,100.28282165527344 | |
| 2017-08-14,121.91999816894533,90.17548370361328,215.41310119628903,99.76726531982422 | |
| 2017-08-15,120.9800033569336,90.17548370361328,215.38690185546875,99.34685516357422 | |
| 2017-08-16,121.87000274658205,90.19183349609376,215.7626037597656,99.71170043945312 | |
| 2017-08-17,122.48999786376952,90.18368530273438,212.398681640625,100.45731353759766 | |
| 2017-08-18,122.3000030517578,90.20003509521484,212.0666961669922,100.43356323242188 | |
| 2017-08-21,122.76000213623048,90.20003509521484,212.2326812744141,100.67937469482422 | |
| 2017-08-22,122.20999908447266,90.18368530273438,214.45201110839844,100.29076385498048 | |
| 2017-08-23,122.66999816894533,90.20003509521484,213.6830902099609,100.972900390625 | |
| 2017-08-24,122.29000091552734,90.20003509521484,213.1850128173828,100.6001205444336 | |
| 2017-08-25,122.73999786376952,90.20816040039062,213.6830902099609,100.98876953125 | |
| 2017-08-28,124.69000244140624,90.20816040039062,213.69183349609372,100.92530059814452 | |
| 2017-08-29,124.41999816894533,90.21633911132812,213.9364471435547,101.25052642822266 | |
| 2017-08-30,124.36000061035156,90.2244873046875,214.9500274658203,101.21883392333984 | |
| 2017-08-31,125.81999969482422,90.20816040039062,216.2431640625,101.520263671875 | |
| 2017-09-01,126.05999755859376,90.19507598876952,216.54898071289065,100.74365234375 | |
| 2017-09-05,127.45999908447266,90.22779083251952,214.99371337890625,102.34125518798828 | |
| 2017-09-06,126.80999755859376,90.19507598876952,215.7276611328125,101.71337127685548 | |
| 2017-09-07,128.1300048828125,90.2359848022461,215.70144653320312,102.75456237792967 | |
| 2017-09-08,127.97000122070312,90.22779083251952,215.44805908203125,102.53202056884766 | |
| 2017-09-11,126.19000244140624,90.2441864013672,217.74598693847656,101.30797576904295 | |
| 2017-09-12,126.55999755859376,90.21959686279295,218.4799652099609,100.77545166015624 | |
| 2017-09-13,125.61000061035156,90.21959686279295,218.58485412597656,100.37803649902344 | |
| 2017-09-14,126.16000366210938,90.22779083251952,218.514892578125,100.79133605957033 | |
| 2017-09-15,125.52999877929688,90.2359848022461,218.80908203125,100.83109283447266 | |
| 2017-09-18,124.36000061035156,90.21145629882812,219.27442932128903,100.2508544921875 | |
| 2017-09-19,124.62000274658205,90.21145629882812,219.49398803710935,100.00450134277344 | |
| 2017-09-20,123.62000274658205,90.2359848022461,219.572998046875,100.07603454589844 | |
| 2017-09-21,122.68000030517578,90.2359848022461,218.98471069335935,100.0203857421875 | |
| 2017-09-22,123.23999786376952,90.2441864013672,219.02859497070312,100.30648040771484 | |
| 2017-09-25,124.52999877929688,90.2359848022461,218.58074951171875,100.93443298339844 | |
| 2017-09-26,123.13999938964844,90.26055908203124,218.7124938964844,100.75163269042967 | |
| 2017-09-27,121.9800033569336,90.25232696533205,219.5642242431641,99.23348236083984 | |
| 2017-09-28,122.20999908447266,90.26055908203124,219.8276214599609,98.93944549560548 | |
| 2017-09-29,121.58000183105467,90.27685546875,220.6003875732422,99.16195678710938 | |
| 2017-10-02,120.7699966430664,90.28014373779295,221.55743408203125,98.98040771484376 | |
| 2017-10-03,120.83000183105467,90.28014373779295,222.0316619873047,99.07594299316406 | |
| 2017-10-04,121.16999816894533,90.27197265625,222.2951202392578,99.08393096923828 | |
| 2017-10-05,120.5199966430664,90.26374053955078,223.61216735839844,98.7095718383789 | |
| 2017-10-06,121.08999633789062,90.26374053955078,223.3575134277344,98.4308624267578 | |
| 2017-10-09,122.08000183105467,90.28014373779295,222.98873901367188,98.74147033691406 | |
| 2017-10-10,122.4000015258789,90.26374053955078,223.5770568847656,98.9007797241211 | |
| 2017-10-11,122.79000091552734,90.28829193115234,223.92828369140625,99.09186553955078 | |
| 2017-10-12,122.88999938964844,90.29649353027344,223.59461975097656,99.5139617919922 | |
| 2017-10-13,123.81999969482422,90.29649353027344,223.8668365478516,100.23079681396484 | |
| 2017-10-16,122.97000122070312,90.29649353027344,224.16539001464844,100.15912628173828 | |
| 2017-10-17,122.12999725341795,90.29649353027344,224.3234405517578,100.28652954101562 | |
| 2017-10-18,121.66999816894533,90.31289672851562,224.5429534912109,99.62548065185548 | |
| 2017-10-19,122.38999938964844,90.3210678100586,224.6044006347656,99.8006362915039 | |
| 2017-10-20,121.61000061035156,90.31289672851562,225.7635040283203,98.74147033691406 | |
| 2017-10-23,121.8000030517578,90.30471801757812,224.88540649414065,98.91665649414062 | |
| 2017-10-24,121.33000183105467,90.30471801757812,225.28057861328125,98.3034210205078 | |
| 2017-10-25,121.3499984741211,90.29649353027344,224.16539001464844,97.83353424072266 | |
| 2017-10-26,120.33000183105467,90.30471801757812,224.45513916015625,97.50697326660156 | |
| 2017-10-27,120.9000015258789,90.29649353027344,226.2902984619141,98.15209197998048 | |
| 2017-10-30,121.12999725341795,90.31289672851562,225.4473571777344,99.09186553955078 | |
| 2017-10-31,120.66999816894533,90.31289672851562,225.79861450195312,99.12374114990234 | |
| 2017-11-01,121.11000061035156,90.31287384033205,226.09710693359372,99.56509399414062 | |
| 2017-11-02,121.19000244140624,90.32107543945312,226.1849670410156,100.00406646728516 | |
| 2017-11-03,120.62000274658205,90.32107543945312,226.9401397705078,100.27539825439452 | |
| 2017-11-06,121.6500015258789,90.32107543945312,227.29135131835935,100.6505355834961 | |
| 2017-11-07,121.20999908447266,90.31287384033205,227.1332855224609,101.0735321044922 | |
| 2017-11-08,121.62999725341795,90.31287384033205,227.5196075439453,100.8500747680664 | |
| 2017-11-09,122.12999725341795,90.32107543945312,226.69422912597656,100.56272888183594 | |
| 2017-11-10,121.12999725341795,90.32107543945312,226.62396240234372,99.04633331298828 | |
| 2017-11-13,121.30999755859376,90.32926940917967,226.83477783203125,99.2538070678711 | |
| 2017-11-14,121.55999755859376,90.32926940917967,226.307861328125,99.92422485351562 | |
| 2017-11-15,121.41000366210938,90.33743286132812,225.17518615722656,101.0097198486328 | |
| 2017-11-16,121.4000015258789,90.32107543945312,227.0894012451172,100.1317367553711 | |
| 2017-11-17,122.86000061035156,90.32926940917967,226.42202758789065,100.87399291992188 | |
| 2017-11-20,121.30999755859376,90.32926940917967,226.80838012695312,100.8340835571289 | |
| 2017-11-21,121.51000213623048,90.33743286132812,228.2923583984375,101.15333557128906 | |
| 2017-11-22,122.62999725341795,90.34563446044922,228.0904693603516,101.48054504394533 | |
| 2017-11-24,122.31999969482422,90.3538055419922,228.6172790527344,101.2012176513672 | |
| 2017-11-27,122.83000183105467,90.36197662353516,228.5030670166016,101.05757904052734 | |
| 2017-11-28,122.80999755859376,90.36197662353516,230.82125854492188,101.19324493408205 | |
| 2017-11-29,122.04000091552734,90.36197662353516,230.6807403564453,100.19562530517578 | |
| 2017-11-30,121.0999984741211,90.36197662353516,232.7003631591797,99.86040496826172 | |
| 2017-12-01,121.58999633789062,90.3710479736328,232.2174072265625,101.20797729492188 | |
| 2017-12-04,121.18000030517578,90.3628387451172,231.9363555908203,101.25594329833984 | |
| 2017-12-05,120.31999969482422,90.3710479736328,231.1021881103516,101.75978088378906 | |
| 2017-12-06,120.06999969482422,90.3710479736328,231.1461181640625,102.11168670654295 | |
| 2017-12-07,118.48999786376952,90.37924194335938,231.87493896484372,101.31195068359376 | |
| 2017-12-08,118.4800033569336,90.39561462402344,233.13938903808597,101.3199462890625 | |
| 2017-12-11,118.01000213623048,90.39561462402344,233.84182739257807,101.11198425292967 | |
| 2017-12-12,118.1500015258789,90.3710479736328,234.2545166015625,101.07205200195312 | |
| 2017-12-13,119.16999816894533,90.37924194335938,234.2282257080078,101.83177947998048 | |
| 2017-12-14,118.93000030517578,90.38741302490234,233.2711181640625,102.26364135742188 | |
| 2017-12-15,119.18000030517578,90.39561462402344,235.21365356445312,102.64752197265624 | |
| 2017-12-18,119.7300033569336,90.37924194335938,236.70518493652344,101.7117919921875 | |
| 2017-12-19,119.81999969482422,90.38741302490234,235.79611206054688,100.39225769042967 | |
| 2017-12-20,120.13999938964844,90.39561462402344,235.6725616455078,99.28060150146484 | |
| 2017-12-21,120.30999755859376,90.40545654296876,236.15794372558597,99.85923767089844 | |
| 2017-12-22,120.94000244140624,90.40545654296876,236.0961761474609,99.99544525146484 | |
| 2017-12-26,121.7699966430664,90.4136962890625,235.81378173828125,100.2920150756836 | |
| 2017-12-27,122.2300033569336,90.40545654296876,235.92852783203125,101.59833526611328 | |
| 2017-12-28,122.8499984741211,90.43828582763672,236.41395568847656,101.51020050048828 | |
| 2017-12-29,123.6500015258789,90.43828582763672,235.5225067138672,101.6704559326172 | |
| 2018-01-02,125.1500015258789,90.43006896972656,237.20822143554688,100.57252502441406 | |
| 2018-01-03,124.81999969482422,90.43006896972656,238.7086334228516,101.05335998535156 | |
| 2018-01-04,125.45999908447266,90.4464874267578,239.7147521972656,101.03738403320312 | |
| 2018-01-05,125.33000183105467,90.4464874267578,241.31219482421875,100.74880981445312 | |
| 2018-01-08,125.30999755859376,90.4464874267578,241.7534942626953,100.68473052978516 | |
| 2018-01-09,124.7300033569336,90.4464874267578,242.30062866210935,99.33826446533205 | |
| 2018-01-10,125.02999877929688,90.43828582763672,241.929931640625,99.2180633544922 | |
| 2018-01-11,125.44000244140624,90.4464874267578,243.69515991210935,99.62679290771484 | |
| 2018-01-12,126.95999908447266,90.4546890258789,245.2837677001953,99.79509735107422 | |
| 2018-01-16,127.16999816894533,90.462890625,244.4453125,100.21188354492188 | |
| 2018-01-17,126.13999938964844,90.47107696533205,246.7752227783203,100.07561492919922 | |
| 2018-01-18,125.86000061035156,90.4792938232422,246.3604888916016,99.14596557617188 | |
| 2018-01-19,126.41999816894533,90.4792938232422,247.4813690185547,98.62503051757812 | |
| 2018-01-22,126.6500015258789,90.48751068115234,249.4935760498047,98.72122192382812 | |
| 2018-01-23,127.27999877929688,90.4792938232422,250.02317810058597,99.14596557617188 | |
| 2018-01-24,128.8300018310547,90.49569702148438,249.92601013183597,98.60897064208984 | |
| 2018-01-25,127.97000122070312,90.50387573242188,250.03192138671875,99.41841888427734 | |
| 2018-01-26,128.07000732421875,90.51212310791016,252.92686462402344,99.04974365234376 | |
| 2018-01-29,127.3499984741211,90.51212310791016,251.24993896484372,98.36055755615234 | |
| 2018-01-30,126.8000030517578,90.51212310791016,248.6728057861328,97.78350830078124 | |
| 2018-01-31,127.6500015258789,90.55314636230467,248.7964324951172,98.36055755615234 | |
| 2018-02-01,128.07000732421875,90.5120849609375,248.51397705078125,96.93502807617188 | |
| 2018-02-02,126.38999938964844,90.52848052978516,243.1038055419922,96.03553009033205 | |
| 2018-02-05,126.70999908447266,90.55313873291016,232.93655395507807,96.94302368164062 | |
| 2018-02-06,125.37999725341795,90.52848052978516,237.5260009765625,96.34070587158205 | |
| 2018-02-07,124.79000091552734,90.52848052978516,236.2374267578125,95.42518615722656 | |
| 2018-02-08,124.9800033569336,90.5367202758789,227.37640380859372,95.32078552246094 | |
| 2018-02-09,124.7699966430664,90.52848052978516,230.79193115234372,94.71846771240234 | |
| 2018-02-12,125.37000274658205,90.52848052978516,234.18099975585935,95.13604736328124 | |
| 2018-02-13,126.08000183105467,90.5120849609375,234.7634735107422,95.56173706054688 | |
| 2018-02-14,128.22999572753906,90.5120849609375,237.9319305419922,94.50160217285156 | |
| 2018-02-15,128.3800048828125,90.52848052978516,240.96792602539065,94.8228530883789 | |
| 2018-02-16,127.95999908447266,90.54491424560548,241.0386199951172,95.33685302734376 | |
| 2018-02-20,126.23999786376952,90.5367202758789,239.52935791015625,94.9192352294922 | |
| 2018-02-21,125.66000366210938,90.55313873291016,238.33790588378903,93.75472259521484 | |
| 2018-02-22,126.3000030517578,90.55313873291016,238.64683532714844,94.03578186035156 | |
| 2018-02-23,126.13999938964844,90.56134796142578,242.45065307617188,94.87106323242188 | |
| 2018-02-26,126.4499969482422,90.55313873291016,245.26611328125,94.90319061279295 | |
| 2018-02-27,125.12999725341795,90.56134796142578,242.20358276367188,94.76666259765624 | |
| 2018-02-28,125.0,90.56134796142578,239.74996948242188,95.36896514892578 | |
| 2018-03-01,124.72000122070312,90.5810775756836,236.26385498046875,96.01995849609376 | |
| 2018-03-02,125.38999938964844,90.57284545898438,237.4818878173828,95.23939514160156 | |
| 2018-03-05,125.18000030517578,90.57284545898438,240.2266540527344,94.98190307617188 | |
| 2018-03-06,126.52999877929688,90.5810775756836,240.83560180664065,95.07041931152344 | |
| 2018-03-07,125.72000122070312,90.58927917480467,240.747314453125,94.96578979492188 | |
| 2018-03-08,125.41999816894533,90.61393737792967,241.91238403320312,95.51301574707033 | |
| 2018-03-09,125.54000091552734,90.61393737792967,246.12213134765625,94.88530731201172 | |
| 2018-03-12,125.54000091552734,90.61393737792967,245.81329345703125,95.4325180053711 | |
| 2018-03-13,125.77999877929688,90.62218475341795,244.224609375,95.91537475585938 | |
| 2018-03-14,125.6999969482422,90.61393737792967,242.97137451171875,96.76034545898438 | |
| 2018-03-15,124.9000015258789,90.6057357788086,242.7066192626953,96.76034545898438 | |
| 2018-03-16,124.5999984741211,90.63037872314452,242.9698486328125,96.41426849365234 | |
| 2018-03-19,124.87000274658205,90.62218475341795,239.68235778808597,96.10850524902344 | |
| 2018-03-20,124.30999755859376,90.62218475341795,240.08995056152344,95.72225189208984 | |
| 2018-03-21,126.4800033569336,90.65505981445312,239.6291961669922,95.82683563232422 | |
| 2018-03-22,125.9800033569336,90.63037872314452,233.6391143798828,96.77642059326172 | |
| 2018-03-23,127.61000061035156,90.66325378417967,228.6592254638672,96.70401000976562 | |
| 2018-03-26,128.27999877929688,90.65505981445312,234.9151306152344,96.3338394165039 | |
| 2018-03-27,127.48999786376952,90.68791961669922,230.91883850097656,97.36385345458984 | |
| 2018-03-28,125.7300033569336,90.6714324951172,230.23648071289065,97.62139129638672 | |
| 2018-03-29,125.79000091552734,90.71257781982422,233.1783599853516,98.09619903564452 | |
| 2018-04-02,127.26000213623048,90.7068099975586,228.14529418945312,98.2897491455078 | |
| 2018-04-03,126.3000030517578,90.7068099975586,231.0694580078125,97.53168487548828 | |
| 2018-04-04,126.4499969482422,90.71504974365234,233.5416412353516,97.33002471923828 | |
| 2018-04-05,125.8000030517578,90.72323608398438,235.38478088378903,96.60425567626952 | |
| 2018-04-06,126.38999938964844,90.72323608398438,230.1390380859375,97.66068267822266 | |
| 2018-04-09,126.81999969482422,90.73971557617188,231.2732391357422,97.82196807861328 | |
| 2018-04-10,127.12000274658205,90.73146057128906,234.95053100585935,97.64456939697266 | |
| 2018-04-11,128.11000061035156,90.73971557617188,233.7188873291016,97.99134063720705 | |
| 2018-04-12,126.62000274658205,90.73971557617188,235.64178466796875,97.2735824584961 | |
| 2018-04-13,127.4499969482422,90.74796295166016,234.95053100585935,97.49940490722656 | |
| 2018-04-16,127.62999725341795,90.74796295166016,236.88229370117188,97.53168487548828 | |
| 2018-04-17,127.75,90.74796295166016,239.41650390625,97.79779815673828 | |
| 2018-04-18,127.8499984741211,90.74796295166016,239.5937042236328,97.01556396484376 | |
| 2018-04-19,127.5999984741211,90.7562026977539,238.26461791992188,96.2252197265625 | |
| 2018-04-20,126.62999725341795,90.764404296875,236.2442779541016,95.53164672851562 | |
| 2018-04-23,125.62000274658205,90.764404296875,236.2088165283203,95.55587005615234 | |
| 2018-04-24,126.2300033569336,90.7726593017578,233.02764892578125,95.120361328125 | |
| 2018-04-25,125.41000366210938,90.7726593017578,233.60369873046875,94.48330688476562 | |
| 2018-04-26,124.97000122070312,90.7808837890625,235.978515625,95.14459228515624 | |
| 2018-04-27,125.5,90.7973175048828,236.1999664306641,95.87845611572266 | |
| 2018-04-30,124.58999633789062,90.7973175048828,234.38345336914065,96.0478286743164 | |
| 2018-05-01,123.70999908447266,90.80799865722656,234.7999420166016,95.70187377929688 | |
| 2018-05-02,123.6500015258789,90.80799865722656,233.22267150878903,95.59680938720705 | |
| 2018-05-03,124.27999877929688,90.80799865722656,232.70870971679688,96.0251693725586 | |
| 2018-05-04,124.54000091552734,90.82447814941406,235.72146606445312,96.17068481445312 | |
| 2018-05-07,124.56999969482422,90.83273315429688,236.5189971923828,96.0170669555664 | |
| 2018-05-08,124.58999633789062,90.82447814941406,236.5189971923828,95.92814636230467 | |
| 2018-05-09,124.33000183105467,90.83273315429688,238.80511474609372,95.35437774658205 | |
| 2018-05-10,125.18000030517578,90.84093475341795,241.03814697265625,96.12218475341795 | |
| 2018-05-11,125.0,90.84921264648438,241.7735595703125,96.36461639404295 | |
| 2018-05-14,124.48999786376952,90.84093475341795,241.8887481689453,95.85543823242188 | |
| 2018-05-15,122.4800033569336,90.85740661621094,240.22288513183597,94.76431274414062 | |
| 2018-05-16,122.29000091552734,90.84921264648438,241.2329864501953,94.40066528320312 | |
| 2018-05-17,122.36000061035156,90.87391662597656,241.0292816162109,93.9238052368164 | |
| 2018-05-18,122.41000366210938,90.87391662597656,240.4267120361328,94.73202514648438 | |
| 2018-05-21,122.4800033569336,90.86563873291016,242.23434448242188,94.78052520751952 | |
| 2018-05-22,122.41000366210938,90.86563873291016,241.56092834472656,94.63502502441406 | |
| 2018-05-23,122.54000091552734,90.89862060546876,242.2254943847656,95.32203674316406 | |
| 2018-05-24,123.58999633789062,90.89862060546876,241.7292022705078,96.0817413330078 | |
| 2018-05-25,123.20999908447266,90.9233169555664,241.1533203125,96.67986297607422 | |
| 2018-05-29,123.19000244140624,90.9480438232422,238.37977600097656,98.79740142822266 | |
| 2018-05-30,123.37000274658205,90.93153381347656,241.56092834472656,98.13462829589844 | |
| 2018-05-31,123.0999984741211,90.93977355957033,240.0811004638672,97.97301483154295 | |
| 2018-06-01,122.48999786376952,90.93812561035156,242.43814086914065,97.4553451538086 | |
| 2018-06-04,122.37000274658205,90.94641876220705,243.59007263183597,96.75055694580078 | |
| 2018-06-05,122.8499984741211,90.94641876220705,243.7672882080078,96.97737121582033 | |
| 2018-06-06,122.91999816894533,90.94641876220705,245.80540466308597,96.19158935546876 | |
| 2018-06-07,122.86000061035156,90.95464324951172,245.77874755859372,97.1231918334961 | |
| 2018-06-08,123.01000213623048,90.96289825439452,246.5054168701172,96.8315658569336 | |
| 2018-06-11,123.2300033569336,90.97109985351562,246.833251953125,96.65332794189452 | |
| 2018-06-12,122.81999969482422,90.97109985351562,247.1522979736328,96.67765045166016 | |
| 2018-06-13,123.19000244140624,90.97109985351562,246.36355590820312,96.62899780273438 | |
| 2018-06-14,123.37999725341795,90.98763275146484,246.98385620117188,97.43104553222656 | |
| 2018-06-15,121.33999633789062,90.99588012695312,246.66876220703125,97.52012634277344 | |
| 2018-06-18,121.11000061035156,90.99588012695312,246.1614990234375,97.43104553222656 | |
| 2018-06-19,120.8000030517578,91.01237487792967,245.2179718017578,97.99813842773438 | |
| 2018-06-20,120.26000213623048,91.0041046142578,245.6363067626953,97.13936614990234 | |
| 2018-06-21,120.0500030517578,91.03710174560548,244.09640502929688,97.64976501464844 | |
| 2018-06-22,120.33999633789062,91.03710174560548,244.54147338867188,97.64163208007812 | |
| 2018-06-25,119.88999938964844,91.04532623291016,241.21250915527344,97.86038208007812 | |
| 2018-06-26,119.26000213623048,91.05360412597656,241.74658203125,97.99813842773438 | |
| 2018-06-27,118.58000183105467,91.06185913085938,239.74392700195312,98.92163848876952 | |
| 2018-06-28,118.22000122070312,91.05360412597656,241.1146240234375,98.94591522216795 | |
| 2018-06-29,118.6500015258789,91.07838439941406,241.4618377685547,98.60567474365234 | |
| 2018-07-02,117.45999908447266,91.07917022705078,241.9779815673828,98.52850341796876 | |
| 2018-07-03,118.6500015258789,91.08743286132812,241.1235809326172,99.05626678466795 | |
| 2018-07-05,119.0500030517578,91.10391998291016,243.0906219482422,99.34051513671876 | |
| 2018-07-06,118.86000061035156,91.10391998291016,245.14671325683597,99.66526794433594 | |
| 2018-07-09,119.1500015258789,91.10391998291016,247.3541717529297,99.0238265991211 | |
| 2018-07-10,118.93000030517578,91.10391998291016,248.24415588378903,99.01567840576172 | |
| 2018-07-11,117.63999938964844,91.1204605102539,246.4284820556641,99.39733123779295 | |
| 2018-07-12,118.12999725341795,91.12872314453124,248.6625823974609,99.3892059326172 | |
| 2018-07-13,117.61000061035156,91.12872314453124,248.8583831787109,99.6408920288086 | |
| 2018-07-16,117.5500030517578,91.13697814941406,248.6358642578125,99.22679138183594 | |
| 2018-07-17,116.27999877929688,91.13697814941406,249.6416473388672,99.0400619506836 | |
| 2018-07-18,116.30999755859376,91.14525604248048,250.16677856445312,98.64220428466795 | |
| 2018-07-19,115.80999755859376,91.14525604248048,249.2232666015625,99.26738739013672 | |
| 2018-07-20,116.55999755859376,91.15348815917967,248.93849182128903,98.04948425292967 | |
| 2018-07-23,116.0,91.16175079345705,249.40138244628903,96.83972930908205 | |
| 2018-07-24,116.04000091552734,91.16175079345705,250.65635681152344,97.17261505126952 | |
| 2018-07-25,116.68000030517578,91.17003631591795,252.7926025390625,97.01831817626952 | |
| 2018-07-26,115.7699966430664,91.18653106689452,252.1962127685547,96.83161926269533 | |
| 2018-07-27,115.83000183105467,91.1782684326172,250.4873046875,96.99398803710938 | |
| 2018-07-30,115.6500015258789,91.18653106689452,249.1788330078125,96.66107177734376 | |
| 2018-07-31,115.98999786376952,91.19478607177734,250.40707397460935,97.18887329101562 | |
| 2018-08-01,115.13999938964844,91.19891357421876,249.98876953125,96.39706420898438 | |
| 2018-08-02,114.5199966430664,91.21546173095705,251.35069274902344,96.535400390625 | |
| 2018-08-03,114.91999816894533,91.23199462890624,252.4276123046875,97.01548767089844 | |
| 2018-08-06,114.33000183105467,91.22373962402344,253.3532867431641,97.07247161865234 | |
| 2018-08-07,114.58999633789062,91.23199462890624,254.19004821777344,96.56798553466795 | |
| 2018-08-08,114.91000366210938,91.23199462890624,254.08311462402344,96.66561126708984 | |
| 2018-08-09,114.73999786376952,91.24854278564452,253.73605346679688,97.4793472290039 | |
| 2018-08-10,114.69000244140624,91.26508331298828,252.0359039306641,98.18731689453124 | |
| 2018-08-13,112.95999908447266,91.25680541992188,251.09251403808597,97.9838638305664 | |
| 2018-08-14,113.06999969482422,91.27334594726562,252.69468688964844,97.7641830444336 | |
| 2018-08-15,111.19000244140624,91.27334594726562,250.80772399902344,98.33380889892578 | |
| 2018-08-16,111.0999984741211,91.28163146972656,252.8371124267578,98.32568359375 | |
| 2018-08-17,112.12999725341795,91.29815673828124,253.72706604003903,98.44771575927734 | |
| 2018-08-20,112.69000244140624,91.30645751953124,254.2700958251953,99.10684204101562 | |
| 2018-08-21,113.0199966430664,91.3147201538086,254.8664703369141,98.77320098876952 | |
| 2018-08-22,113.2699966430664,91.32298278808594,254.7151336669922,99.16381072998048 | |
| 2018-08-23,112.1999969482422,91.3147201538086,254.3768768310547,99.3184585571289 | |
| 2018-08-24,114.16000366210938,91.32298278808594,255.90792846679688,99.5136947631836 | |
| 2018-08-27,114.58999633789062,91.32298278808594,257.9283142089844,98.94412231445312 | |
| 2018-08-28,113.68000030517578,91.3312530517578,258.0529479980469,98.35010528564452 | |
| 2018-08-29,114.1999969482422,91.33953857421876,259.4414978027344,98.48025512695312 | |
| 2018-08-30,113.63999938964844,91.3477783203125,258.3911437988281,98.6918487548828 | |
| 2018-08-31,113.51000213623048,91.35604858398438,258.40008544921875,98.46400451660156 | |
| 2018-09-04,112.93000030517578,91.36683654785156,257.9550170898437,97.8947296142578 | |
| 2018-09-05,113.31999969482422,91.3751220703125,257.2606811523437,97.63370513916016 | |
| 2018-09-06,113.54000091552734,91.3833999633789,256.4864196777344,97.9925765991211 | |
| 2018-09-07,113.2300033569336,91.39168548583984,255.9879302978516,97.16069793701172 | |
| 2018-09-10,113.1500015258789,91.3999481201172,256.4329833984375,97.51954650878906 | |
| 2018-09-11,113.22000122070312,91.3999481201172,257.2785339355469,96.7773895263672 | |
| 2018-09-12,114.16999816894533,91.40824127197266,257.3408508300781,97.0057373046875 | |
| 2018-09-13,113.76000213623048,91.3999481201172,258.8629150390625,97.1525421142578 | |
| 2018-09-14,113.0199966430664,91.40824127197266,258.9073486328125,96.68763732910156 | |
| 2018-09-17,113.61000061035156,91.42481231689452,257.5366516113281,96.68763732910156 | |
| 2018-09-18,113.44000244140624,91.41655731201172,258.93414306640625,95.67633819580078 | |
| 2018-09-19,113.87999725341795,91.40824127197266,259.2100524902344,95.10541534423828 | |
| 2018-09-20,114.2699966430664,91.42481231689452,261.3106384277344,95.54582214355467 | |
| 2018-09-21,113.48999786376952,91.44139099121094,261.0719299316406,95.50505065917967 | |
| 2018-09-24,113.47000122070312,91.44139099121094,260.20458984375,95.26036071777344 | |
| 2018-09-25,113.6500015258789,91.44139099121094,259.9632263183594,95.16254425048828 | |
| 2018-09-26,113.0500030517578,91.45795440673828,259.1854248046875,95.8312530517578 | |
| 2018-09-27,112.0500030517578,91.47454833984376,259.9096374511719,95.89651489257812 | |
| 2018-09-28,112.76000213623048,91.4828109741211,259.93634033203125,95.64371490478516 | |
| 2018-10-01,112.56999969482422,91.49275207519533,260.8394775390625,94.94158172607422 | |
| 2018-10-02,113.87000274658205,91.48446655273438,260.6874694824219,95.5219497680664 | |
| 2018-10-03,113.41999816894533,91.50106048583984,260.83056640625,93.8625717163086 | |
| 2018-10-04,113.4800033569336,91.51766204833984,258.7918701171875,93.2004852294922 | |
| 2018-10-05,113.8000030517578,91.51766204833984,257.3435363769531,92.3994369506836 | |
| 2018-10-08,112.54000091552734,91.52594757080078,257.3435363769531,92.08881378173828 | |
| 2018-10-09,112.5999984741211,91.52594757080078,256.96795654296875,93.0206527709961 | |
| 2018-10-10,112.87999725341795,91.52594757080078,248.8315277099609,92.76722717285156 | |
| 2018-10-11,115.77999877929688,91.53421783447266,243.35061645507807,93.8952865600586 | |
| 2018-10-12,115.2300033569336,91.55083465576172,246.73036193847656,93.56829071044922 | |
| 2018-10-15,116.0,91.55083465576172,245.34446716308597,93.5274658203125 | |
| 2018-10-16,115.8000030517578,91.55911254882812,250.70913696289065,93.73995208740234 | |
| 2018-10-17,115.79000091552734,91.54257202148438,250.7538146972656,93.18412017822266 | |
| 2018-10-18,115.91999816894533,91.58404541015624,247.13270568847656,93.15142822265624 | |
| 2018-10-19,116.01000213623048,91.58404541015624,246.99864196777344,92.9471206665039 | |
| 2018-10-22,115.70999908447266,91.58404541015624,245.8898162841797,92.82449340820312 | |
| 2018-10-23,116.38999938964844,91.59231567382812,244.6380920410156,93.11872863769533 | |
| 2018-10-24,116.66000366210938,91.60059356689452,237.22596740722656,93.82170104980467 | |
| 2018-10-25,116.4000015258789,91.61719512939452,241.48190307617188,93.42933654785156 | |
| 2018-10-26,116.7699966430664,91.62551879882812,237.23483276367188,93.99337768554688 | |
| 2018-10-29,116.30999755859376,91.62551879882812,235.92051696777344,93.78086853027344 | |
| 2018-10-30,115.8000030517578,91.63382720947266,239.41653442382807,93.31491088867188 | |
| 2018-10-31,115.1500015258789,91.6421127319336,241.97366333007807,92.8408203125 | |
| 2018-11-01,116.62999725341795,91.65541076660156,244.5487518310547,92.92687225341795 | |
| 2018-11-02,116.6500015258789,91.64706420898438,243.1002960205078,91.7715072631836 | |
| 2018-11-05,116.37000274658205,91.65541076660156,244.44142150878903,92.132080078125 | |
| 2018-11-06,116.04000091552734,91.64706420898438,245.98822021484372,92.07470703125 | |
| 2018-11-07,116.02999877929688,91.6637191772461,251.2545166015625,92.19759368896484 | |
| 2018-11-08,115.77999877929688,91.67200469970705,250.79852294921875,92.18941497802734 | |
| 2018-11-09,114.4800033569336,91.68029022216795,248.34878540039065,92.87770080566406 | |
| 2018-11-12,113.66000366210938,91.71359252929688,243.70822143554688,93.48404693603516 | |
| 2018-11-13,113.6999969482422,91.7052993774414,243.25230407714844,93.42667388916016 | |
| 2018-11-14,114.63999938964844,91.71359252929688,241.5892791748047,93.48404693603516 | |
| 2018-11-15,114.7699966430664,91.7218780517578,244.11065673828125,93.44310760498048 | |
| 2018-11-16,115.62000274658205,91.7302017211914,244.74549865722656,93.98390197753906 | |
| 2018-11-19,115.66999816894533,91.74681854248048,240.60569763183597,94.24605560302734 | |
| 2018-11-20,115.66999816894533,91.75511932373048,236.15301513671875,94.27888488769533 | |
| 2018-11-21,115.86000061035156,91.75511932373048,236.9576568603516,94.24605560302734 | |
| 2018-11-23,115.7699966430664,91.78009796142578,235.37515258789065,94.34441375732422 | |
| 2018-11-26,115.63999938964844,91.78009796142578,239.1750946044922,94.1313247680664 | |
| 2018-11-27,114.9499969482422,91.78836059570312,239.97979736328125,94.23786926269533 | |
| 2018-11-28,115.37999725341795,91.79669189453124,245.50534057617188,93.7790298461914 | |
| 2018-11-29,115.73999786376952,91.80502319335938,244.96896362304688,94.14776611328124 | |
| 2018-11-30,115.54000091552734,91.81333923339844,246.4621124267578,94.50009155273438 | |
| 2018-12-03,116.41000366210938,91.82164001464844,249.72555541992188,95.17108154296876 | |
| 2018-12-04,117.12000274658205,91.82164001464844,241.63397216796875,96.76436614990234 | |
| 2018-12-06,117.13999938964844,91.84661865234376,241.26730346679688,97.06824493408205 | |
| 2018-12-07,118.08999633789062,91.85494995117188,235.6612548828125,97.24895477294922 | |
| 2018-12-10,117.68000030517578,91.86325073242188,236.10829162597656,97.65138244628906 | |
| 2018-12-11,117.54000091552734,91.85494995117188,236.16195678710935,97.63495635986328 | |
| 2018-12-12,117.79000091552734,91.8716278076172,237.35108947753903,97.19962310791016 | |
| 2018-12-13,117.52999877929688,91.88825988769533,237.2706298828125,96.96969604492188 | |
| 2018-12-14,117.05999755859376,91.89656829833984,232.88954162597656,97.30642700195312 | |
| 2018-12-17,117.87000274658205,91.91322326660156,228.3205718994141,97.87311553955078 | |
| 2018-12-18,118.1500015258789,91.92239379882812,228.0701904296875,98.45924377441406 | |
| 2018-12-19,117.43000030517578,91.93074798583984,224.65467834472656,99.76000213623048 | |
| 2018-12-20,119.23999786376952,91.94741821289062,220.99778747558597,99.39775848388672 | |
| 2018-12-21,118.72000122070312,91.96412658691406,216.4696502685547,99.3813247680664 | |
| 2018-12-24,120.0199966430664,91.95574951171876,210.74989318847656,99.87523651123048 | |
| 2018-12-26,119.66000366210938,91.95574951171876,221.39801025390625,98.8050308227539 | |
| 2018-12-27,120.56999969482422,91.9974594116211,223.0977478027344,98.82149505615234 | |
| 2018-12-28,121.05999755859376,92.01415252685548,222.8099670410156,99.65296936035156 | |
| 2018-12-31,121.25,91.9974594116211,224.7614898681641,100.03162384033205 | |
| 2019-01-02,121.33000183105467,92.0058135986328,224.99533081054688,100.5585479736328 | |
| 2019-01-03,122.43000030517578,92.03916931152344,219.62628173828125,101.70281982421876 | |
| 2019-01-04,121.44000244140624,92.06420135498048,226.9828186035156,100.52560424804688 | |
| 2019-01-07,121.86000061035156,92.06420135498048,228.7725830078125,100.2292709350586 | |
| 2019-01-08,121.52999877929688,92.05585479736328,230.9219207763672,99.9657745361328 | |
| 2019-01-09,122.30999755859376,92.04752349853516,232.0011138916016,99.80934143066406 | |
| 2019-01-10,121.58999633789062,92.072509765625,232.81951904296875,99.16726684570312 | |
| 2019-01-11,121.8000030517578,92.0975341796875,232.9094696044922,99.55419158935548 | |
| 2019-01-14,122.08999633789062,92.1059112548828,231.4885406494141,99.1837158203125 | |
| 2019-01-15,121.87999725341795,92.11424255371094,234.14154052734372,98.82149505615234 | |
| 2019-01-16,122.2699966430664,92.0975341796875,234.7081451416016,98.92029571533205 | |
| 2019-01-17,122.11000061035156,92.12256622314452,236.48878479003903,98.94496154785156 | |
| 2019-01-18,121.0199966430664,92.14759826660156,239.63645935058597,98.42633819580078 | |
| 2019-01-22,121.4499969482422,92.13925170898438,236.3988494873047,99.09314727783205 | |
| 2019-01-23,121.27999877929688,92.13925170898438,236.8935546875,99.05199432373048 | |
| 2019-01-24,121.08999633789062,92.17259216308594,237.0194396972656,99.70233154296876 | |
| 2019-01-25,122.86000061035156,92.17259216308594,239.02496337890625,99.22488403320312 | |
| 2019-01-28,123.29000091552734,92.17259216308594,237.208251953125,99.12606048583984 | |
| 2019-01-29,123.9800033569336,92.1642837524414,236.8935546875,99.6282958984375 | |
| 2019-01-30,124.69000244140624,92.18931579589844,240.64370727539065,99.55419158935548 | |
| 2019-01-31,124.75,92.22264862060548,242.7571258544922,100.41031646728516 | |
| 2019-02-01,124.5,92.22932434082033,242.87405395507807,99.80387878417967 | |
| 2019-02-04,123.95999908447266,92.22932434082033,244.5828094482422,99.35833740234376 | |
| 2019-02-05,124.27999877929688,92.22097778320312,245.6080780029297,99.81214904785156 | |
| 2019-02-06,123.44000244140624,92.24605560302734,245.28428649902344,99.8616180419922 | |
| 2019-02-07,123.73999786376952,92.2544174194336,242.94602966308597,100.52173614501952 | |
| 2019-02-08,124.20999908447266,92.27111053466795,243.2428436279297,100.9507827758789 | |
| 2019-02-11,123.5999984741211,92.27111053466795,243.3777313232422,100.55475616455078 | |
| 2019-02-12,123.86000061035156,92.26276397705078,246.50743103027344,100.29900360107422 | |
| 2019-02-13,123.37000274658205,92.27111053466795,247.30772399902344,99.9194107055664 | |
| 2019-02-14,124.05999755859376,92.2961883544922,246.75927734375,100.48873138427734 | |
| 2019-02-15,124.8000030517578,92.31291961669922,249.4482269287109,100.6455078125 | |
| 2019-02-19,126.6999969482422,92.3212890625,249.87989807128903,100.9012451171875 | |
| 2019-02-20,126.4800033569336,92.3212890625,250.38357543945312,100.61251068115234 | |
| 2019-02-21,125.0500030517578,92.34635925292967,249.49317932128903,99.71317291259766 | |
| 2019-02-22,125.5,92.34635925292967,251.0400238037109,100.30719757080078 | |
| 2019-02-25,125.37000274658205,92.34635925292967,251.38177490234372,100.01019287109376 | |
| 2019-02-26,125.58000183105467,92.34635925292967,251.20193481445312,100.50524139404295 | |
| 2019-02-27,124.69000244140624,92.37141418457033,251.0940093994141,99.36659240722656 | |
| 2019-02-28,123.98999786376952,92.37141418457033,250.6262969970703,99.02833557128906 | |
| 2019-03-01,121.87999725341795,92.38397216796876,252.191162109375,98.11298370361328 | |
| 2019-03-04,121.55999755859376,92.40072631835938,251.2738342285156,98.88191986083984 | |
| 2019-03-05,121.72000122070312,92.39234924316406,250.9321136474609,99.08866119384766 | |
| 2019-03-06,121.61000061035156,92.40908813476562,249.41221618652344,99.45244598388672 | |
| 2019-03-07,121.51000213623048,92.4258270263672,247.3257751464844,100.09742736816406 | |
| 2019-03-08,122.83999633789062,92.44256591796876,246.83116149902344,100.5190887451172 | |
| 2019-03-11,122.23999786376952,92.4258270263672,250.4105224609375,100.22142028808594 | |
| 2019-03-12,122.9800033569336,92.44256591796876,251.35482788085935,100.92425537109376 | |
| 2019-03-13,123.83999633789062,92.45931243896484,253.0186462402344,100.73406982421876 | |
| 2019-03-14,122.41000366210938,92.45931243896484,252.85662841796875,100.00642395019533 | |
| 2019-03-15,122.97000122070312,92.48441314697266,254.10592651367188,100.6679458618164 | |
| 2019-03-18,123.04000091552734,92.46770477294922,255.0272979736328,100.61007690429688 | |
| 2019-03-19,123.37999725341795,92.4928207397461,255.09048461914065,100.38679504394533 | |
| 2019-03-20,124.18000030517578,92.50120544433594,254.3227386474609,101.43687438964844 | |
| 2019-03-21,123.68000030517578,92.509521484375,257.1951599121094,101.66014862060548 | |
| 2019-03-22,123.97000122070312,92.5346908569336,252.24514770507807,103.23939514160156 | |
| 2019-03-25,124.91999816894533,92.5346908569336,252.05545043945312,103.40476989746094 | |
| 2019-03-26,124.3000030517578,92.55142974853516,253.9342803955078,103.33036041259766 | |
| 2019-03-27,123.6500015258789,92.54303741455078,252.6064910888672,104.2812728881836 | |
| 2019-03-28,121.9000015258789,92.56816864013672,253.56402587890625,104.64502716064452 | |
| 2019-03-29,122.01000213623048,92.57655334472656,255.162841796875,104.54579162597656 | |
| 2019-04-01,121.52999877929688,92.5765609741211,258.1888122558594,103.06087493896484 | |
| 2019-04-02,121.9800033569336,92.6017074584961,258.3153381347656,103.25148010253906 | |
| 2019-04-03,121.8000030517578,92.58494567871094,258.7218322753906,102.35648345947266 | |
| 2019-04-04,122.11000061035156,92.62687683105467,259.4082946777344,102.64657592773438 | |
| 2019-04-05,121.9800033569336,92.61848449707033,260.66387939453125,102.77912139892578 | |
| 2019-04-08,122.51000213623048,92.63525390625,260.86260986328125,102.41452026367188 | |
| 2019-04-09,123.1500015258789,92.61848449707033,259.5257568359375,102.73765563964844 | |
| 2019-04-10,123.52999877929688,92.64363861083984,260.41094970703125,102.98627471923828 | |
| 2019-04-11,121.9499969482422,92.6688232421875,260.3386535644531,102.38134765625 | |
| 2019-04-12,121.83000183105467,92.6688232421875,262.10009765625,101.6521453857422 | |
| 2019-04-15,121.5999984741211,92.66043090820312,261.92840576171875,101.90901947021484 | |
| 2019-04-16,120.51000213623048,92.67721557617188,262.10009765625,101.27095794677734 | |
| 2019-04-17,120.27999877929688,92.702392578125,261.458740234375,101.3123779296875 | |
| 2019-04-18,120.37000274658205,92.69398498535156,261.9736633300781,101.84272003173828 | |
| 2019-04-22,120.37000274658205,92.69398498535156,262.1993103027344,101.3538055419922 | |
| 2019-04-23,120.12000274658205,92.69398498535156,264.5570678710937,101.5692901611328 | |
| 2019-04-24,120.47000122070312,92.7275161743164,263.969970703125,102.39791107177734 | |
| 2019-04-25,120.56999969482422,92.74431610107422,263.8072204589844,102.2488021850586 | |
| 2019-04-26,121.37000274658205,92.7527313232422,265.035888671875,102.59681701660156 | |
| 2019-04-29,120.83000183105467,92.7527313232422,265.45135498046875,101.94214630126952 | |
| 2019-04-30,121.1999969482422,92.7527313232422,265.5867919921875,102.46421813964844 | |
| 2019-05-01,120.4000015258789,92.7678451538086,263.590576171875,102.88690185546876 | |
| 2019-05-02,119.94000244140624,92.78467559814452,263.021484375,102.3969497680664 | |
| 2019-05-03,120.6500015258789,92.78467559814452,265.5959167480469,102.68759155273438 | |
| 2019-05-06,120.80999755859376,92.79305267333984,264.5029296875,102.96993255615234 | |
| 2019-05-07,121.20999908447266,92.8014678955078,260.0858154296875,103.7587890625 | |
| 2019-05-08,120.91000366210938,92.8014678955078,259.7244567871094,103.31040954589844 | |
| 2019-05-09,121.1999969482422,92.82666015625,258.93853759765625,103.7339096069336 | |
| 2019-05-10,121.43000030517578,92.82666015625,260.2392578125,103.5927276611328 | |
| 2019-05-13,122.66999816894533,92.84351348876952,253.6994781494141,104.40656280517578 | |
| 2019-05-14,122.45999908447266,92.85191345214844,255.99386596679688,104.09928131103516 | |
| 2019-05-15,122.38999938964844,92.85191345214844,257.49322509765625,104.73868560791016 | |
| 2019-05-16,121.51000213623048,92.87712097167967,259.8780517578125,104.38993072509766 | |
| 2019-05-17,120.6500015258789,92.87712097167967,258.1979064941406,104.6224365234375 | |
| 2019-05-20,120.63999938964844,92.86870574951172,256.4906921386719,104.40656280517578 | |
| 2019-05-21,120.36000061035156,92.8855438232422,258.8030700683594,104.24046325683594 | |
| 2019-05-22,120.23999786376952,92.8939437866211,258.0081481933594,104.8383331298828 | |
| 2019-05-23,121.16999816894533,92.9191436767578,254.855712890625,106.01749420166016 | |
| 2019-05-24,121.3000030517578,92.92754364013672,255.43377685546875,106.10890197753906 | |
| 2019-05-28,120.83000183105467,92.92754364013672,253.05813598632807,106.872802734375 | |
| 2019-05-29,120.87000274658205,92.92754364013672,251.35986328125,107.19666290283205 | |
| 2019-05-30,121.69000244140624,92.95278930664062,252.0464324951172,108.11842346191406 | |
| 2019-05-31,123.33000183105467,92.97798919677734,248.6499938964844,109.47199249267578 | |
| 2019-06-03,125.11000061035156,93.01250457763672,248.0177459716797,110.20426177978516 | |
| 2019-06-04,125.1500015258789,93.0041046142578,253.4013671875,108.94776153564452 | |
| 2019-06-05,125.47000122070312,93.03778076171876,255.59642028808597,108.33200073242188 | |
| 2019-06-06,125.87999725341795,93.05464935302734,257.2584228515625,108.68146514892578 | |
| 2019-06-07,126.58999633789062,93.06306457519533,259.832763671875,109.62177276611328 | |
| 2019-06-10,125.33000183105467,93.0799331665039,261.0251770019531,108.5899658203125 | |
| 2019-06-11,125.18000030517578,93.07150268554688,260.96197509765625,108.65648651123048 | |
| 2019-06-12,125.83000183105467,93.0799331665039,260.5011901855469,108.73973846435548 | |
| 2019-06-13,126.5999984741211,93.1220245361328,261.5762023925781,109.11420440673828 | |
| 2019-06-14,126.55999755859376,93.13046264648438,261.2871398925781,109.38878631591795 | |
| 2019-06-17,126.4800033569336,93.13046264648438,261.38653564453125,109.58016967773438 | |
| 2019-06-18,127.12000274658205,93.13046264648438,264.1234436035156,110.12931060791016 | |
| 2019-06-19,127.88999938964844,93.13046264648438,264.7196655273437,110.28746032714844 | |
| 2019-06-20,131.11000061035156,93.1809539794922,267.2489624023437,110.57867431640624 | |
| 2019-06-21,131.97999572753906,93.17256927490234,266.8604736328125,109.3638153076172 | |
| 2019-06-24,133.94000244140625,93.17256927490234,266.5336303710937,110.17928314208984 | |
| 2019-06-25,134.1999969482422,93.17256927490234,263.91949462890625,110.5204086303711 | |
| 2019-06-26,132.97000122070312,93.18939971923828,263.65631103515625,109.81320190429688 | |
| 2019-06-27,132.83999633789062,93.21467590332033,264.5911865234375,110.58699035644533 | |
| 2019-06-28,133.1999969482422,93.19786071777344,265.9527893066406,110.51215362548828 | |
| 2019-07-01,130.6199951171875,93.2054214477539,268.36724853515625,110.25369262695312 | |
| 2019-07-02,133.41000366210938,93.2222900390625,269.06610107421875,111.10405731201172 | |
| 2019-07-03,133.6300048828125,93.24763488769533,271.21734619140625,111.8961410522461 | |
| 2019-07-05,132.13999938964844,93.2222900390625,270.9085693359375,110.41210174560548 | |
| 2019-07-08,131.2899932861328,93.23918151855467,269.42010498046875,110.56218719482422 | |
| 2019-07-09,131.75,93.23918151855467,269.7559814453125,110.52045440673828 | |
| 2019-07-10,133.8300018310547,93.25603485107422,271.0448303222656,109.91179656982422 | |
| 2019-07-11,132.6999969482422,93.27294158935548,271.6801452636719,108.4444351196289 | |
| 2019-07-12,133.52999877929688,93.25603485107422,272.89654541015625,108.56949615478516 | |
| 2019-07-15,133.52999877929688,93.28138732910156,272.9873962402344,109.1948013305664 | |
| 2019-07-16,132.39999389648438,93.26449584960938,272.1067810058594,108.86962890625 | |
| 2019-07-17,134.5800018310547,93.28981018066406,270.2550964355469,110.04522705078124 | |
| 2019-07-18,136.47999572753906,93.31510925292967,271.2445678710937,110.05355834960938 | |
| 2019-07-19,134.47000122070312,93.30667877197266,269.73785400390625,109.79510498046876 | |
| 2019-07-22,134.4499969482422,93.3319854736328,270.4003295898437,110.00355529785156 | |
| 2019-07-23,133.69000244140625,93.32356262207033,272.33367919921875,109.4032211303711 | |
| 2019-07-24,134.3699951171875,93.32356262207033,273.6136169433594,109.87847900390624 | |
| 2019-07-25,133.4199981689453,93.3319854736328,272.3065185546875,109.35321807861328 | |
| 2019-07-26,133.63999938964844,93.34043884277344,274.1309509277344,109.61166381835938 | |
| 2019-07-29,134.52999877929688,93.34043884277344,273.63165283203125,109.64503479003906 | |
| 2019-07-30,134.97999572753906,93.34889221191406,272.96002197265625,109.91179656982422 | |
| 2019-07-31,133.2100067138672,93.34889221191406,269.9737548828125,110.79557800292967 | |
| 2019-08-01,136.41000366210938,93.39114379882812,267.62286376953125,112.9960479736328 | |
| 2019-08-02,135.88999938964844,93.40809631347656,265.6077880859375,114.0402374267578 | |
| 2019-08-05,137.7899932861328,93.42497253417967,257.6201477050781,116.01177978515624 | |
| 2019-08-06,138.91000366210938,93.43345642089844,261.23272705078125,116.93911743164062 | |
| 2019-08-07,141.02000427246094,93.44189453125,261.3871154785156,116.9808578491211 | |
| 2019-08-08,141.72999572753906,93.45879364013672,266.5155029296875,117.23146057128906 | |
| 2019-08-09,141.25999450683594,93.46725463867188,264.7001037597656,116.9975814819336 | |
| 2019-08-12,142.6300048828125,93.47571563720705,261.47784423828125,119.43695068359376 | |
| 2019-08-13,141.77999877929688,93.46725463867188,265.54425048828125,119.027587890625 | |
| 2019-08-14,142.75,93.4841537475586,257.6928100585937,121.70917510986328 | |
| 2019-08-15,143.6999969482422,93.5264129638672,258.3735046386719,123.06255340576172 | |
| 2019-08-16,142.77999877929688,93.51799774169922,262.185791015625,122.07684326171876 | |
| 2019-08-19,141.11000061035156,93.51799774169922,265.344482421875,120.33087921142578 | |
| 2019-08-20,142.2100067138672,93.53488159179688,263.31134033203125,121.57560729980467 | |
| 2019-08-21,141.75999450683594,93.53488159179688,265.4535217285156,120.76525115966795 | |
| 2019-08-22,141.39999389648438,93.53488159179688,265.3717346191406,119.96327209472656 | |
| 2019-08-23,144.1699981689453,93.56024169921876,258.5551147460937,121.9347915649414 | |
| 2019-08-26,144.19000244140625,93.54334259033205,261.4143371582031,121.44189453125 | |
| 2019-08-27,145.57000732421875,93.5518035888672,260.3886108398437,123.31316375732422 | |
| 2019-08-28,145.16000366210938,93.5518035888672,262.2221374511719,123.47193908691406 | |
| 2019-08-29,144.1199951171875,93.56871032714844,265.5714416503906,123.00408172607422 | |
| 2019-08-30,143.75,93.56024169921876,265.4535217285156,123.0375747680664 | |
| 2019-09-03,145.75,93.58395385742188,263.9013671875,123.19647979736328 | |
| 2019-09-04,146.66000366210938,93.60091400146484,266.8967590332031,123.3806381225586 | |
| 2019-09-05,143.13999938964844,93.58395385742188,270.32781982421875,121.14617919921876 | |
| 2019-09-06,141.9199981689453,93.60939025878906,270.5365600585937,122.00812530517578 | |
| 2019-09-09,141.38999938964844,93.60091400146484,270.6726989746094,119.84066772460938 | |
| 2019-09-10,140.17999267578125,93.58395385742188,270.6091613769531,117.74008178710938 | |
| 2019-09-11,141.02999877929688,93.60091400146484,272.5334777832031,117.53094482421876 | |
| 2019-09-12,141.32000732421875,93.60939025878906,273.4774780273437,116.76094818115234 | |
| 2019-09-13,140.14999389648438,93.60939025878906,273.2959289550781,114.26705932617188 | |
| 2019-09-16,141.32000732421875,93.60939025878906,272.4518127441406,115.7232437133789 | |
| 2019-09-17,141.60000610351562,93.60939025878906,273.1416015625,116.35086822509766 | |
| 2019-09-18,140.7100067138672,93.61786651611328,273.3050231933594,116.8446273803711 | |
| 2019-09-19,141.27999877929688,93.61786651611328,273.286865234375,117.19610595703124 | |
| 2019-09-20,142.9499969482422,93.62631225585938,271.99560546875,118.74433135986328 | |
| 2019-09-23,143.75,93.6347885131836,271.9317932128906,118.71923065185548 | |
| 2019-09-24,144.50999450683594,93.64323425292967,269.7979431152344,120.15028381347656 | |
| 2019-09-25,141.8300018310547,93.65168762207033,271.3937072753906,118.39288330078124 | |
| 2019-09-26,141.7899932861328,93.6686782836914,270.8284606933594,119.1544189453125 | |
| 2019-09-27,141.05999755859375,93.67713165283205,269.369384765625,119.44734954833984 | |
| 2019-09-30,138.8699951171875,93.6940689086914,270.6186828613281,119.7402801513672 | |
| 2019-10-01,139.6300048828125,93.70594787597656,267.39971923828125,120.10071563720705 | |
| 2019-10-02,141.25999450683594,93.73986053466795,262.6761779785156,120.39415740966795 | |
| 2019-10-03,141.89999389648438,93.77383422851562,264.8282775878906,121.4923858642578 | |
| 2019-10-04,141.89999389648438,93.8077621459961,268.4118957519531,122.38936614990234 | |
| 2019-10-07,140.69000244140625,93.79928588867188,267.2538452148437,121.37499237060548 | |
| 2019-10-08,141.9199981689453,93.79928588867188,263.10479736328125,121.70198059082033 | |
| 2019-10-09,142.0500030517578,93.79928588867188,265.6033630371094,121.01451110839844 | |
| 2019-10-10,140.80999755859375,93.8332290649414,267.39971923828125,119.2120590209961 | |
| 2019-10-11,140.02999877929688,93.8077621459961,270.17193603515625,117.73663330078124 | |
| 2019-10-14,140.58999633789062,93.8247299194336,269.8709411621094,118.59168243408205 | |
| 2019-10-15,139.61000061035156,93.8247299194336,272.5426940917969,117.15812683105467 | |
| 2019-10-16,140.41000366210938,93.84169006347656,272.10504150390625,117.3006362915039 | |
| 2019-10-17,140.61000061035156,93.8756332397461,272.9075012207031,117.015625 | |
| 2019-10-18,140.4600067138672,93.8756332397461,271.7130126953125,117.015625 | |
| 2019-10-21,139.7899932861328,93.86713409423828,273.5549011230469,116.1353759765625 | |
| 2019-10-22,140.1999969482422,93.86713409423828,272.661376953125,116.81442260742188 | |
| 2019-10-23,140.52999877929688,93.86713409423828,273.4546203613281,116.9317626953125 | |
| 2019-10-24,141.52999877929688,93.8756332397461,273.90142822265625,116.69705200195312 | |
| 2019-10-25,141.86000061035156,93.89263916015624,275.0231018066406,116.12702178955078 | |
| 2019-10-28,140.63999938964844,93.89263916015624,276.5732421875,115.0706787109375 | |
| 2019-10-29,140.25,93.89263916015624,276.4911499023437,115.14613342285156 | |
| 2019-10-30,141.02000427246094,93.90110778808594,277.33917236328125,116.8311767578125 | |
| 2019-10-31,142.42999267578125,93.94353485107422,276.6005859375,118.40729522705078 | |
| 2019-11-01,142.55999755859375,93.94015502929688,279.1629333496094,118.04278564453124 | |
| 2019-11-04,142.14999389648438,93.9486312866211,280.2845764160156,116.4891586303711 | |
| 2019-11-05,139.85000610351562,93.93163299560548,279.974609375,115.17903137207033 | |
| 2019-11-06,140.4499969482422,93.94015502929688,280.0383605957031,115.87609100341795 | |
| 2019-11-07,138.27000427246094,93.9486312866211,281.0232849121094,113.77662658691406 | |
| 2019-11-08,137.38999938964844,93.95712280273438,281.7162475585937,113.29785919189452 | |
| 2019-11-11,137.05999755859375,93.9486312866211,281.1782531738281,113.37347412109376 | |
| 2019-11-12,137.42999267578125,93.96561431884766,281.7709655761719,113.8941421508789 | |
| 2019-11-13,137.97999572753906,93.96561431884766,281.8621826171875,114.63317108154295 | |
| 2019-11-14,138.55999755859375,93.99111938476562,282.27252197265625,115.81729888916016 | |
| 2019-11-15,138.2100067138672,93.99111938476562,284.3150634765625,115.69132232666016 | |
| 2019-11-18,138.6199951171875,93.99111938476562,284.5247802734375,115.90129089355467 | |
| 2019-11-19,138.69000244140625,93.98265838623048,284.4427795410156,116.8670883178711 | |
| 2019-11-20,138.75999450683594,93.98265838623048,283.38494873046875,118.07637786865234 | |
| 2019-11-21,138.0,93.99111938476562,282.9289855957031,117.33737182617188 | |
| 2019-11-22,137.74000549316406,93.99958801269533,283.5582580566406,117.4885482788086 | |
| 2019-11-25,137.0800018310547,94.00812530517578,285.7558898925781,117.8329086303711 | |
| 2019-11-26,137.74000549316406,94.00812530517578,286.4032897949219,118.52149963378906 | |
| 2019-11-27,137.00999450683594,94.01660919189452,287.6798400878906,118.17719268798828 | |
| 2019-11-29,137.86000061035156,94.00812530517578,286.6130676269531,117.9251708984375 | |
| 2019-12-02,137.7899932861328,94.01579284667967,284.1783142089844,116.35294342041016 | |
| 2019-12-03,139.11000061035156,94.0498504638672,282.27252197265625,118.79255676269533 | |
| 2019-12-04,138.9199981689453,94.0413055419922,284.01416015625,117.60639190673828 | |
| 2019-12-05,139.0,94.0498504638672,284.5247802734375,117.03433990478516 | |
| 2019-12-06,137.6199951171875,94.06686401367188,287.1237487792969,116.38658905029295 | |
| 2019-12-09,137.5800018310547,94.05834197998048,286.2209777832031,116.6389617919922 | |
| 2019-12-10,137.97000122070312,94.05834197998048,285.9017639160156,116.6474380493164 | |
| 2019-12-11,138.9199981689453,94.06686401367188,286.71337890625,117.56433868408205 | |
| 2019-12-12,138.42999267578125,94.07537841796876,289.1846008300781,115.62945556640624 | |
| 2019-12-13,139.0500030517578,94.10090637207033,289.3578186035156,116.9670181274414 | |
| 2019-12-16,139.0399932861328,94.09239196777344,291.3456726074219,115.91546630859376 | |
| 2019-12-17,139.00999450683594,94.1094207763672,291.4095153808594,115.75564575195312 | |
| 2019-12-18,139.02000427246094,94.1094207763672,291.427734375,114.80500793457033 | |
| 2019-12-19,139.3800048828125,94.10941314697266,292.6224060058594,114.98868560791016 | |
| 2019-12-20,139.52000427246094,94.1264877319336,293.9051208496094,115.1404037475586 | |
| 2019-12-23,139.9499969482422,94.10941314697266,294.35430908203125,114.97188568115234 | |
| 2019-12-24,141.27000427246094,94.1349868774414,294.3635559082031,115.30046844482422 | |
| 2019-12-26,142.3800048828125,94.1264877319336,295.93048095703125,115.57852935791016 | |
| 2019-12-27,142.3300018310547,94.14350128173828,295.8570861816406,115.70494079589844 | |
| 2019-12-30,142.6300048828125,94.15202331542967,294.2259521484375,115.28365325927734 | |
| 2019-12-31,142.89999389648438,94.1690673828125,294.94073486328125,114.15460205078124 | |
| 2020-01-02,143.9499969482422,94.18614196777344,297.69891357421875,115.44377136230467 | |
| 2020-01-03,145.86000061035156,94.18614196777344,295.4447937011719,117.22161102294922 | |
| 2020-01-06,147.38999938964844,94.1776123046875,296.57183837890625,116.55594635009766 | |
| 2020-01-07,147.97000122070312,94.19465637207033,295.7379150390625,115.98300170898438 | |
| 2020-01-08,146.86000061035156,94.2031707763672,297.31414794921875,115.21621704101562 | |
| 2020-01-09,146.02999877929688,94.2031707763672,299.3300476074219,115.6206283569336 | |
| 2020-01-10,146.91000366210938,94.19465637207033,298.4687194824219,116.64861297607422 | |
| 2020-01-13,145.82000732421875,94.2031707763672,300.5214233398437,116.29471588134766 | |
| 2020-01-14,145.69000244140625,94.2031707763672,300.063232421875,116.89298248291016 | |
| 2020-01-15,146.5399932861328,94.22021484375,300.7413024902344,117.66812896728516 | |
| 2020-01-16,146.30999755859375,94.2372817993164,303.2429504394531,117.29740142822266 | |
| 2020-01-17,146.5800018310547,94.2372817993164,304.1868896484375,116.29471588134766 | |
| 2020-01-21,146.74000549316406,94.24581146240234,303.5912475585937,117.51654815673828 | |
| 2020-01-22,146.7899932861328,94.24581146240234,303.6278381347656,117.92935180664062 | |
| 2020-01-23,147.1199951171875,94.26290130615234,303.97613525390625,118.75506591796876 | |
| 2020-01-24,147.97999572753906,94.27136993408205,301.2727355957031,119.71560668945312 | |
| 2020-01-27,148.99000549316406,94.2798843383789,296.44354248046875,121.5777816772461 | |
| 2020-01-28,147.66000366210938,94.2798843383789,299.550048828125,120.62565612792967 | |
| 2020-01-29,148.4600067138672,94.28839874267578,299.3026733398437,121.80532836914062 | |
| 2020-01-30,148.47000122070312,94.2969741821289,300.27398681640625,121.82218933105467 | |
| 2020-01-31,149.3300018310547,94.31400299072266,294.8216247558594,122.93441772460938 | |
| 2020-02-03,148.36000061035156,94.31487274169922,297.01171875,122.8347625732422 | |
| 2020-02-04,146.42999267578125,94.29779815673828,301.5385437011719,121.1805648803711 | |
| 2020-02-05,146.61000061035156,94.30632781982422,305.0206604003906,119.85545349121094 | |
| 2020-02-06,147.39999389648438,94.29779815673828,306.0470886230469,120.3956298828125 | |
| 2020-02-07,147.7899932861328,94.32340240478516,304.4158935546875,121.89794158935548 | |
| 2020-02-10,148.1699981689453,94.32340240478516,306.6884765625,122.23553466796876 | |
| 2020-02-11,147.66000366210938,94.3319320678711,307.22003173828125,121.61940002441406 | |
| 2020-02-12,147.5399932861328,94.32340240478516,309.1993408203125,121.0033187866211 | |
| 2020-02-13,148.3800048828125,94.34050750732422,308.8694763183594,121.4675521850586 | |
| 2020-02-14,149.0,94.34902954101562,309.3642883300781,121.9992218017578 | |
| 2020-02-18,150.91000366210938,94.34902954101562,308.56707763671875,122.8347625732422 | |
| 2020-02-19,151.7899932861328,94.35755157470705,310.0423889160156,122.8263931274414 | |
| 2020-02-20,152.41000366210938,94.35755157470705,308.7686767578125,123.78852081298828 | |
| 2020-02-21,154.6999969482422,94.39170837402344,305.58892822265625,124.94471740722656 | |
| 2020-02-24,156.08999633789062,94.39170837402344,295.4539794921875,126.80995178222656 | |
| 2020-02-25,153.3000030517578,94.41732025146484,286.5009765625,127.48517608642578 | |
| 2020-02-26,153.97000122070312,94.41732025146484,285.4472045898437,126.80995178222656 | |
| 2020-02-27,154.0,94.46003723144533,272.6272888183594,128.1857147216797 | |
| 2020-02-28,148.3800048828125,94.519775390625,271.4818725585937,131.08067321777344 | |
| 2020-03-02,149.1999969482422,94.55396270751952,283.2387390136719,130.11619567871094 | |
| 2020-03-03,153.88999938964844,94.63946533203124,275.12896728515625,132.13629150390625 | |
| 2020-03-04,154.16000366210938,94.67364501953124,286.6933898925781,130.73326110839844 | |
| 2020-03-05,157.49000549316406,94.75914764404295,277.1632385253906,133.98736572265625 | |
| 2020-03-06,157.5500030517578,94.7848129272461,272.5814819335937,140.9606170654297 | |
| 2020-03-09,157.80999755859375,94.84461975097656,251.2943878173828,144.7810821533203 | |
| 2020-03-10,154.47999572753906,94.79335021972656,264.29754638671875,137.35992431640625 | |
| 2020-03-11,153.92999267578125,94.81043243408205,251.41351318359372,132.30531311035156 | |
| 2020-03-12,147.7899932861328,94.8275375366211,227.35890197753903,133.12527465820312 | |
| 2020-03-13,143.27999877929688,94.7848129272461,246.7949981689453,130.11619567871094 | |
| 2020-03-16,141.63999938964844,94.81043243408205,219.78977966308597,138.54324340820312 | |
| 2020-03-17,143.55999755859375,94.81898498535156,231.6566925048828,129.3047332763672 | |
| 2020-03-18,140.6999969482422,94.92159271240234,219.9272308349609,122.01033782958984 | |
| 2020-03-19,138.0399932861328,94.89591979980467,220.3945770263672,125.33212280273438 | |
| 2020-03-20,140.11000061035156,94.92159271240234,210.8968505859375,134.7565155029297 | |
| 2020-03-23,146.3000030517578,94.89591979980467,205.5045623779297,140.30978393554688 | |
| 2020-03-24,153.39999389648438,94.93013763427734,224.12399291992188,137.69796752929688 | |
| 2020-03-25,151.3000030517578,94.95577239990234,227.47915649414065,137.3852081298828 | |
| 2020-03-26,153.24000549316406,94.93869018554688,240.76158142089844,138.06137084960938 | |
| 2020-03-27,152.25,94.93869018554688,233.59034729003903,141.7466583251953 | |
| 2020-03-30,152.9199981689453,94.9130401611328,241.17633056640625,140.58021545410156 | |
| 2020-03-31,148.0500030517578,94.9130401611328,237.58157348632807,139.4391326904297 | |
| 2020-04-01,149.4499969482422,94.9421157836914,226.88922119140625,141.392822265625 | |
| 2020-04-02,151.89999389648438,94.9421157836914,232.12478637695312,142.29006958007812 | |
| 2020-04-03,152.64999389648438,94.90790557861328,228.76963806152344,142.62860107421875 | |
| 2020-04-06,156.8800048828125,94.9164581298828,244.1352081298828,142.25621032714844 | |
| 2020-04-07,156.0399932861328,94.95926666259766,244.38409423828125,140.76638793945312 | |
| 2020-04-08,154.64999389648438,94.90790557861328,252.5876617431641,139.7421417236328 | |
| 2020-04-09,158.69000244140625,94.92501068115234,256.431396484375,139.99610900878906 | |
| 2020-04-13,161.41000366210938,94.9164581298828,254.09014892578125,138.7179412841797 | |
| 2020-04-14,162.67999267578125,94.93356323242188,261.583984375,138.68411254882812 | |
| 2020-04-15,161.85000610351562,94.92501068115234,256.0258483886719,142.35780334472656 | |
| 2020-04-16,161.7100067138672,94.93356323242188,257.260986328125,143.97457885742188 | |
| 2020-04-17,158.57000732421875,94.93356323242188,264.2110290527344,142.04457092285156 | |
| 2020-04-20,159.6999969482422,94.9421157836914,259.5561218261719,143.18728637695312 | |
| 2020-04-21,158.61000061035156,94.9421157836914,251.67515563964844,144.99021911621094 | |
| 2020-04-22,161.72999572753906,94.9421157836914,257.260986328125,143.5089874267578 | |
| 2020-04-23,163.33999633789062,94.92501068115234,257.24249267578125,144.27073669433594 | |
| 2020-04-24,162.63999938964844,94.9421157836914,260.8280944824219,144.609375 | |
| 2020-04-27,161.55999755859375,94.9164581298828,264.5888977050781,141.91758728027344 | |
| 2020-04-28,160.83999633789062,94.9421157836914,263.3721923828125,143.55128479003906 | |
| 2020-04-29,161.72999572753906,94.9164581298828,270.26690673828125,142.806396484375 | |
| 2020-04-30,158.8000030517578,94.93356323242188,267.75048828125,141.1388397216797 | |
| 2020-05-01,159.77999877929688,94.9344482421875,260.6622009277344,142.3475341796875 | |
| 2020-05-04,160.33999633789062,94.92588806152344,261.3811950683594,141.67794799804688 | |
| 2020-05-05,161.02000427246094,94.9344482421875,263.79620361328125,140.7710723876953 | |
| 2020-05-06,158.9499969482422,94.91729736328124,262.0080261230469,138.4995880126953 | |
| 2020-05-07,161.38999938964844,94.91729736328124,265.1695251464844,140.81341552734375 | |
| 2020-05-08,160.4199981689453,94.92588806152344,269.5570373535156,138.98265075683594 | |
| 2020-05-11,159.4199981689453,94.9087371826172,269.6124267578125,137.89784240722656 | |
| 2020-05-12,160.0399932861328,94.91729736328124,264.2386169433594,139.313232421875 | |
| 2020-05-13,161.5800018310547,94.91729736328124,259.5653686523437,140.28793334960938 | |
| 2020-05-14,163.00999450683594,94.92588806152344,262.6716613769531,141.66094970703125 | |
| 2020-05-15,163.92999267578125,94.9344482421875,263.8790588378906,141.2965087890625 | |
| 2020-05-18,162.69000244140625,94.9344482421875,271.9168701171875,138.19447326660156 | |
| 2020-05-19,164.25999450683594,94.9344482421875,269.1239013671875,138.7114715576172 | |
| 2020-05-20,164.64999389648438,94.9344482421875,273.69586181640625,139.12673950195312 | |
| 2020-05-21,162.25,94.92588806152344,271.8061828613281,139.47430419921875 | |
| 2020-05-22,163.2100067138672,94.9344482421875,272.32244873046875,140.3134002685547 | |
| 2020-05-26,160.88999938964844,94.92588806152344,275.67755126953125,138.4317626953125 | |
| 2020-05-27,161.17999267578125,94.91729736328124,279.7793884277344,138.17745971679688 | |
| 2020-05-28,161.72000122070312,94.92588806152344,279.2630920410156,137.6690216064453 | |
| 2020-05-29,162.91000366210938,94.9087371826172,280.507568359375,138.6521453857422 | |
| 2020-06-01,163.66000366210938,94.91815948486328,281.6412048339844,137.7186279296875 | |
| 2020-06-02,162.60000610351562,94.91815948486328,283.9732666015625,137.2179412841797 | |
| 2020-06-03,159.60000610351562,94.90958404541016,287.75250244140625,135.393310546875 | |
| 2020-06-04,161.27999877929688,94.90099334716795,286.9966735839844,133.4329071044922 | |
| 2020-06-05,158.00999450683594,94.90099334716795,294.35223388671875,132.48245239257812 | |
| 2020-06-08,159.72000122070312,94.90099334716795,297.91015625,132.99163818359375 | |
| 2020-06-09,161.25999450683594,94.90099334716795,295.6888122558594,134.50221252441406 | |
| 2020-06-10,163.57000732421875,94.90099334716795,294.0389099121094,136.49656677246094 | |
| 2020-06-11,162.38999938964844,94.91815948486328,277.0878295898437,139.07643127441406 | |
| 2020-06-12,162.6199951171875,94.91815948486328,280.4061279296875,137.73558044433594 | |
| 2020-06-15,162.3300018310547,94.90099334716795,283.0238647460937,137.81201171875 | |
| 2020-06-16,162.25,94.90099334716795,288.4714660644531,135.69879150390625 | |
| 2020-06-17,162.55999755859375,94.90099334716795,287.273193359375,136.25894165039062 | |
| 2020-06-18,162.24000549316406,94.90958404541016,287.3837280273437,137.70155334472656 | |
| 2020-06-19,164.02999877929688,94.90958404541016,285.7414245605469,137.81201171875 | |
| 2020-06-22,165.08999633789062,94.90958404541016,287.57452392578125,137.82891845703125 | |
| 2020-06-23,166.47999572753906,94.91815948486328,288.8984069824219,136.88693237304688 | |
| 2020-06-24,165.89999389648438,94.90958404541016,281.5289306640625,138.35511779785156 | |
| 2020-06-25,165.8000030517578,94.90958404541016,284.5472412109375,138.7539520263672 | |
| 2020-06-26,166.5399932861328,94.91815948486328,277.7886962890625,140.2390899658203 | |
| 2020-06-29,166.6300048828125,94.90958404541016,281.8715209960937,139.7977752685547 | |
| 2020-06-30,167.3699951171875,94.9267349243164,285.4821472167969,139.11891174316406 | |
| 2020-07-01,166.6199951171875,94.90958404541016,287.48199462890625,138.8487091064453 | |
| 2020-07-02,166.97999572753906,94.90958404541016,289.0651550292969,138.9931182861328 | |
| 2020-07-06,167.97999572753906,94.91815948486328,293.5274353027344,138.42388916015625 | |
| 2020-07-07,169.0399932861328,94.91815948486328,290.50006103515625,140.36952209472656 | |
| 2020-07-08,170.08999633789062,94.90958404541016,292.7219543457031,139.8087921142578 | |
| 2020-07-09,169.6300048828125,94.91815948486328,291.0555114746094,142.03482055664062 | |
| 2020-07-10,169.19000244140625,94.91815948486328,294.0273742675781,141.32113647460938 | |
| 2020-07-13,169.39999389648438,94.9267349243164,291.4813842773437,141.78851318359375 | |
| 2020-07-14,170.19000244140625,94.9267349243164,295.2587280273437,141.9923095703125 | |
| 2020-07-15,170.33999633789062,94.9267349243164,297.97137451171875,141.32960510253906 | |
| 2020-07-16,168.72999572753906,94.91815948486328,296.989990234375,142.00086975097656 | |
| 2020-07-17,170.1199951171875,94.91815948486328,297.8509826660156,141.70347595214844 | |
| 2020-07-20,170.94000244140625,94.9267349243164,300.2580871582031,142.05189514160156 | |
| 2020-07-21,173.0,94.9267349243164,300.8968811035156,142.13681030273438 | |
| 2020-07-22,175.6300048828125,94.91815948486328,302.609619140625,142.56161499023438 | |
| 2020-07-23,177.17999267578125,94.91815948486328,298.9990234375,144.2269744873047 | |
| 2020-07-24,178.6999969482422,94.91815948486328,297.07330322265625,144.21844482421875 | |
| 2020-07-27,182.22999572753903,94.9267349243164,299.2397155761719,143.68313598632812 | |
| 2020-07-28,183.75,94.9267349243164,297.341796875,144.67727661132812 | |
| 2020-07-29,185.1300048828125,94.91815948486328,300.998779296875,144.4308624267578 | |
| 2020-07-30,183.75999450683597,94.91815948486328,299.9248352050781,145.38243103027344 | |
| 2020-07-31,185.42999267578125,94.9267349243164,302.2948913574219,145.28897094726562 | |
| 2020-08-03,185.63999938964844,94.93187713623048,304.3965148925781,144.55743408203125 | |
| 2020-08-04,189.58999633789065,94.93187713623048,305.572265625,145.9353790283203 | |
| 2020-08-05,191.3500061035156,94.9232940673828,307.4700927734375,144.6595916748047 | |
| 2020-08-06,193.88999938964844,94.9232940673828,309.52545166015625,145.46766662597656 | |
| 2020-08-07,190.80999755859372,94.9232940673828,309.74761962890625,144.4979705810547 | |
| 2020-08-10,190.1499938964844,94.9232940673828,310.6734313964844,143.85150146484375 | |
| 2020-08-11,179.94000244140625,94.9232940673828,308.1089172363281,142.14186096191406 | |
| 2020-08-12,179.10000610351562,94.91470336914062,312.4047241210937,140.84893798828125 | |
| 2020-08-13,183.3300018310547,94.91470336914062,311.8399963378906,139.34336853027344 | |
| 2020-08-14,182.5399932861328,94.9232940673828,311.8492431640625,138.7989501953125 | |
| 2020-08-17,186.5,94.93187713623048,312.8397827148437,139.14772033691406 | |
| 2020-08-18,188.17999267578125,94.9232940673828,313.5157165527344,140.1428985595703 | |
| 2020-08-19,182.2400054931641,94.9232940673828,312.21026611328125,139.26678466796875 | |
| 2020-08-20,183.5,94.9232940673828,313.18231201171875,140.5257110595703 | |
| 2020-08-21,182.02999877929688,94.9232940673828,314.2934265136719,141.36776733398438 | |
| 2020-08-24,181.0,94.9232940673828,317.4781188964844,141.1381378173828 | |
| 2020-08-25,181.22000122070312,94.91470336914062,318.5892028808594,140.057861328125 | |
| 2020-08-26,183.3600006103516,94.91470336914062,321.7831420898437,139.5220489501953 | |
| 2020-08-27,181.2400054931641,94.9232940673828,322.4867553710937,137.1488037109375 | |
| 2020-08-28,184.38999938964844,94.93187713623048,324.5697937011719,137.04681396484375 | |
| 2020-08-31,184.8300018310547,94.9232940673828,323.3940734863281,137.95689392089844 | |
| 2020-09-01,185.0500030517578,94.91814422607422,326.43994140625,139.5348663330078 | |
| 2020-09-02,182.6199951171875,94.92671966552734,331.1615905761719,140.8632354736328 | |
| 2020-09-03,181.13999938964844,94.91814422607422,319.76495361328125,141.2634735107422 | |
| 2020-09-04,181.63999938964844,94.91814422607422,317.154052734375,138.5811004638672 | |
| 2020-09-08,181.2899932861328,94.91814422607422,308.4885559082031,139.43267822265625 | |
| 2020-09-09,183.0500030517578,94.91814422607422,314.58038330078125,139.05795288085938 | |
| 2020-09-10,182.4600067138672,94.91814422607422,309.1181640625,139.76473999023438 | |
| 2020-09-11,182.4499969482422,94.91814422607422,309.2754821777344,140.0627899169922 | |
| 2020-09-14,183.88999938964844,94.91814422607422,313.3490600585937,140.05426025390625 | |
| 2020-09-15,183.4499969482422,94.91814422607422,314.93218994140625,139.71368408203125 | |
| 2020-09-16,183.97000122070312,94.91814422607422,313.6823425292969,139.29640197753906 | |
| 2020-09-17,182.9600067138672,94.91814422607422,310.9234313964844,139.72218322753906 | |
| 2020-09-18,183.1999969482422,94.91814422607422,307.3438720703125,139.28785705566406 | |
| 2020-09-21,179.52000427246094,94.91814422607422,303.9232482910156,139.99464416503906 | |
| 2020-09-22,178.64999389648438,94.91814422607422,307.0185241699219,139.88397216796875 | |
| 2020-09-23,174.7899932861328,94.91814422607422,299.8984680175781,140.07135009765625 | |
| 2020-09-24,175.44000244140625,94.91814422607422,300.6977844238281,140.60780334472656 | |
| 2020-09-25,174.94000244140625,94.91814422607422,305.5592041015625,140.60780334472656 | |
| 2020-09-28,176.6999969482422,94.91814422607422,310.6344299316406,140.2075653076172 | |
| 2020-09-29,178.19000244140625,94.92671966552734,308.9426574707031,140.36932373046875 | |
| 2020-09-30,177.1199951171875,94.91814422607422,311.28497314453125,139.02386474609375 | |
| 2020-10-01,178.6999969482422,94.92931365966795,313.283447265625,139.25323486328125 | |
| 2020-10-02,178.5399932861328,94.9207534790039,310.3090515136719,138.73321533203125 | |
| 2020-10-05,179.41000366210938,94.9207534790039,315.81170654296875,136.0225067138672 | |
| 2020-10-06,177.3000030517578,94.92931365966795,311.3222045898437,136.75555419921875 | |
| 2020-10-07,177.22000122070312,94.9207534790039,316.7411804199219,135.7582244873047 | |
| 2020-10-08,177.85000610351562,94.9207534790039,319.5483703613281,136.49139404296875 | |
| 2020-10-09,181.0800018310547,94.9207534790039,322.4020080566406,136.4656982421875 | |
| 2020-10-12,180.55999755859372,94.92931365966795,327.58856201171875,136.90049743652344 | |
| 2020-10-13,177.72000122070312,94.92931365966795,325.4507751464844,137.88079833984375 | |
| 2020-10-14,178.27000427246094,94.91214752197266,323.40582275390625,138.1962127685547 | |
| 2020-10-15,178.9199981689453,94.9207534790039,323.00616455078125,137.95753479003906 | |
| 2020-10-16,178.3000030517578,94.9207534790039,322.8110046386719,137.5740203857422 | |
| 2020-10-19,178.38999938964844,94.91214752197266,317.90313720703125,137.05393981933594 | |
| 2020-10-20,179.25,94.91214752197266,319.1765441894531,135.74972534179688 | |
| 2020-10-21,180.6000061035156,94.91214752197266,318.5723571777344,135.2808837890625 | |
| 2020-10-22,178.8300018310547,94.91214752197266,320.31988525390625,133.8743896484375 | |
| 2020-10-23,178.63999938964844,94.91214752197266,321.40740966796875,134.6927032470703 | |
| 2020-10-26,178.5500030517578,94.91214752197266,315.4677429199219,135.94581604003906 | |
| 2020-10-27,179.02000427246094,94.91214752197266,314.3802490234375,136.8578643798828 | |
| 2020-10-28,176.1300048828125,94.91214752197266,303.63507080078125,136.9857177734375 | |
| 2020-10-29,175.39999389648438,94.9207534790039,306.7210693359375,135.6559295654297 | |
| 2020-10-30,176.1999969482422,94.92931365966795,303.5235900878906,134.31768798828125 | |
| 2020-11-02,177.91000366210938,94.90957641601562,306.9256286621094,135.32374572753906 | |
| 2020-11-03,178.9199981689453,94.92672729492188,312.3446044921875,134.53863525390625 | |
| 2020-11-04,178.82000732421875,94.90957641601562,319.3253173828125,137.4571075439453 | |
| 2020-11-05,182.92999267578125,94.91814422607422,325.55303955078125,137.69602966308594 | |
| 2020-11-06,183.19000244140625,94.91814422607422,325.47869873046875,136.03199768066406 | |
| 2020-11-09,175.0800018310547,94.90957641601562,329.5684814453125,133.17332458496094 | |
| 2020-11-10,175.66000366210938,94.90957641601562,329.0852355957031,132.40530395507812 | |
| 2020-11-11,174.89999389648438,94.91814422607422,331.52978515625,132.88316345214844 | |
| 2020-11-12,175.9600067138672,94.91814422607422,328.313720703125,135.14451599121094 | |
| 2020-11-13,177.16000366210938,94.91814422607422,332.8590087890625,134.96534729003906 | |
| 2020-11-16,177.14999389648438,94.91814422607422,337.013916015625,134.64102172851562 | |
| 2020-11-17,176.5,94.91814422607422,335.20135498046875,135.51998901367188 | |
| 2020-11-18,175.49000549316406,94.91814422607422,331.1673278808594,135.91250610351562 | |
| 2020-11-19,175.16000366210938,94.91814422607422,332.56158447265625,136.6122589111328 | |
| 2020-11-20,175.69000244140625,94.91814422607422,330.2843017578125,137.82398986816406 | |
| 2020-11-23,172.22999572753906,94.91814422607422,332.2641296386719,137.1925811767578 | |
| 2020-11-24,169.58999633789062,94.91814422607422,337.6181640625,135.82723999023438 | |
| 2020-11-25,169.50999450683594,94.91814422607422,337.09765625,135.40907287597656 | |
| 2020-11-27,167.7899932861328,94.92672729492188,338.036376953125,136.72320556640625 | |
| 2020-11-30,166.6699981689453,94.90957641601562,336.5399475097656,136.55252075195312 | |
| 2020-12-01,170.17999267578125,94.91130828857422,340.2207946777344,134.5392303466797 | |
| 2020-12-02,171.4600067138672,94.91130828857422,340.9364624023437,133.47137451171875 | |
| 2020-12-03,172.80999755859375,94.91130828857422,340.8435363769531,134.5476531982422 | |
| 2020-12-04,172.32000732421875,94.91986846923828,343.78082275390625,132.57444763183594 | |
| 2020-12-07,174.88999938964844,94.91986846923828,343.07440185546875,133.77027893066406 | |
| 2020-12-08,175.5,94.91130828857422,344.07830810546875,134.40255737304688 | |
| 2020-12-09,172.5,94.91986846923828,340.9922790527344,133.9583282470703 | |
| 2020-12-10,172.1699981689453,94.92848205566406,340.8807678222656,135.1456298828125 | |
| 2020-12-11,172.49000549316406,94.91986846923828,340.4811096191406,135.6240234375 | |
| 2020-12-14,171.5399932861328,94.91986846923828,338.9565734863281,135.24818420410156 | |
| 2020-12-15,173.94000244140625,94.91130828857422,343.53912353515625,134.79547119140625 | |
| 2020-12-16,174.89999389648438,94.91986846923828,344.07830810546875,134.43667602539062 | |
| 2020-12-17,176.74000549316406,94.91986846923828,346.0023498535156,134.08087158203125 | |
| 2020-12-18,176.44000244140625,94.91986846923828,344.6206970214844,133.67898559570312 | |
| 2020-12-21,175.8800048828125,94.91986846923828,343.3885803222656,134.20916748046875 | |
| 2020-12-22,174.49000549316406,94.91130828857422,342.8098449707031,134.90182495117188 | |
| 2020-12-23,175.64999389648438,94.91986846923828,343.1179504394531,133.9697723388672 | |
| 2020-12-24,176.35000610351562,94.91986846923828,344.4527282714844,134.4999237060547 | |
| 2020-12-28,175.7100067138672,94.91130828857422,347.4119567871094,134.55979919433594 | |
| 2020-12-29,176.35000610351562,94.91986846923828,346.7491149902344,134.38873291015625 | |
| 2020-12-30,177.6999969482422,94.91986846923828,347.24383544921875,134.6795196533203 | |
| 2020-12-31,178.36000061035156,94.92848205566406,349.00811767578125,134.8761749267578 | |
| 2021-01-04,182.3300018310547,94.91986846923828,344.2567749023437,134.71372985839844 | |
| 2021-01-05,182.8699951171875,94.91986846923828,346.6278381347656,133.7132568359375 | |
| 2021-01-06,179.89999389648438,94.92848205566406,348.7000427246094,130.96829223632812 | |
| 2021-01-07,179.47999572753906,94.92848205566406,353.88092041015625,129.81394958496094 | |
| 2021-01-08,173.33999633789062,94.91986846923828,355.897216796875,129.39495849609375 | |
| 2021-01-11,173.0,94.91130828857422,353.4980773925781,129.18121337890625 | |
| 2021-01-12,174.1199951171875,94.91130828857422,353.57281494140625,129.0785369873047 | |
| 2021-01-13,173.3699951171875,94.91130828857422,354.5250244140625,130.5322723388672 | |
| 2021-01-14,173.27999877929688,94.91130828857422,353.2834167480469,129.3094482421875 | |
| 2021-01-15,171.1300048828125,94.91130828857422,350.70703125,129.82247924804688 | |
| 2021-01-19,172.5800018310547,94.91130828857422,353.4608764648437,130.24147033691406 | |
| 2021-01-20,175.38999938964844,94.91130828857422,358.352294921875,130.36973571777344 | |
| 2021-01-21,175.27999877929688,94.91130828857422,358.6789245605469,129.45480346679688 | |
| 2021-01-22,173.89999389648438,94.91130828857422,357.4093933105469,129.87384033203125 | |
| 2021-01-25,174.0500030517578,94.91130828857422,358.81890869140625,131.4044647216797 | |
| 2021-01-26,173.6199951171875,94.91130828857422,358.25897216796875,131.1564483642578 | |
| 2021-01-27,172.52000427246094,94.91986846923828,349.5028381347656,131.48992919921875 | |
| 2021-01-28,172.67999267578125,94.91130828857422,352.5086669921875,130.76315307617188 | |
| 2021-01-29,172.61000061035156,94.91986846923828,345.4515991210937,129.97645568847656 | |
| 2021-02-01,174.22999572753906,94.91130828857422,351.2018127441406,130.1271209716797 | |
| 2021-02-02,172.11000061035156,94.91130828857422,356.1679077148437,129.28805541992188 | |
| 2021-02-03,171.85000610351562,94.92848205566406,356.4479064941406,128.14097595214844 | |
| 2021-02-04,168.14999389648438,94.91986846923828,360.4992370605469,127.79845428466795 | |
| 2021-02-05,169.80999755859375,94.92848205566406,361.9180908203125,126.72833251953124 | |
| 2021-02-08,171.52000427246094,94.91986846923828,364.5318603515625,127.2848129272461 | |
| 2021-02-09,172.0800018310547,94.92848205566406,364.2890319824219,127.37899017333984 | |
| 2021-02-10,172.7100067138672,94.92848205566406,364.1303405761719,128.22650146484375 | |
| 2021-02-11,171.2100067138672,94.91986846923828,364.7185363769531,127.52458190917967 | |
| 2021-02-12,170.69000244140625,94.91986846923828,366.5200500488281,125.94081115722656 | |
| 2021-02-16,168.24000549316406,94.91986846923828,366.2026977539063,124.0230941772461 | |
| 2021-02-17,166.3300018310547,94.91986846923828,366.2867736816406,124.81071472167967 | |
| 2021-02-18,166.32000732421875,94.91986846923828,364.7278442382813,124.30559539794922 | |
| 2021-02-19,167.00999450683594,94.91986846923828,364.0838317871094,122.65335083007812 | |
| 2021-02-22,169.50999450683594,94.91986846923828,361.2833862304688,121.7201690673828 | |
| 2021-02-23,169.1199951171875,94.91986846923828,361.7220458984375,121.36922454833984 | |
| 2021-02-24,169.0,94.91986846923828,365.7080993652344,120.572998046875 | |
| 2021-02-25,165.82000732421875,94.91130828857422,356.8959045410156,118.60400390625 | |
| 2021-02-26,161.80999755859375,94.91986846923828,355.0570373535156,122.52490234375 | |
| 2021-03-01,161.52999877929688,94.91986846923828,363.6636962890625,120.90663146972656 | |
| 2021-03-02,162.41000366210938,94.91130828857422,360.825927734375,120.91519927978516 | |
| 2021-03-03,160.6199951171875,94.91986846923828,356.0465393066406,119.60385131835938 | |
| 2021-03-04,159.0399932861328,94.91130828857422,351.6405029296875,118.83238983154295 | |
| 2021-03-05,159.13999938964844,94.91130828857422,358.1094970703125,119.06390380859376 | |
| 2021-03-08,157.49000549316406,94.91130828857422,356.3265991210937,118.13815307617188 | |
| 2021-03-09,160.83999633789062,94.91986846923828,361.4140319824219,119.77528381347656 | |
| 2021-03-10,161.66000366210938,94.91130828857422,363.6636962890625,120.01526641845705 | |
| 2021-03-11,161.52000427246094,94.91130828857422,367.3509521484375,119.14955139160156 | |
| 2021-03-12,161.49000549316406,94.91130828857422,367.8456726074219,116.62102508544922 | |
| 2021-03-15,162.1999969482422,94.91130828857422,370.0393371582031,117.30670928955078 | |
| 2021-03-16,162.35000610351562,94.91130828857422,369.5726623535156,116.8353271484375 | |
| 2021-03-17,163.50999450683594,94.91986846923828,370.832763671875,115.96102905273438 | |
| 2021-03-18,162.55999755859375,94.91986846923828,365.4373168945313,114.78675842285156 | |
| 2021-03-19,163.24000549316406,94.91986846923828,364.7611999511719,115.4981918334961 | |
| 2021-03-22,163.0,94.92848205566406,367.6737365722656,116.7924346923828 | |
| 2021-03-23,161.80999755859375,94.91986846923828,364.7798461914063,117.8467254638672 | |
| 2021-03-24,162.3699951171875,94.91986846923828,362.9254760742188,118.48094940185548 | |
| 2021-03-25,161.77999877929688,94.91986846923828,364.9671936035156,117.54671478271484 | |
| 2021-03-26,162.24000549316406,94.91986846923828,370.8486633300781,117.13528442382812 | |
| 2021-03-29,160.30999755859375,94.91986846923828,370.6612854003906,116.14103698730467 | |
| 2021-03-30,157.57000732421875,94.91130828857422,369.6779479980469,116.74958801269533 | |
| 2021-03-31,159.9600067138672,94.91130828857422,371.1763610839844,116.0981903076172 | |
| 2021-04-01,161.97999572753906,94.91130828857422,375.1847534179688,118.02507781982422 | |
| 2021-04-05,161.9199981689453,94.91130828857422,380.56976318359375,117.51007843017578 | |
| 2021-04-06,163.22000122070312,94.92848205566406,380.3450317382813,118.30828094482422 | |
| 2021-04-07,162.75999450683594,94.91986846923828,380.7852783203125,117.48429107666016 | |
| 2021-04-08,164.50999450683594,94.91986846923828,382.5928039550781,118.45417785644533 | |
| 2021-04-09,163.27000427246094,94.92848205566406,385.374267578125,118.02507781982422 | |
| 2021-04-12,162.27999877929688,94.91986846923828,385.5147399902344,117.97359466552734 | |
| 2021-04-13,163.42999267578125,94.91986846923828,386.6573486328125,118.85759735107422 | |
| 2021-04-14,162.72000122070312,94.91986846923828,385.3368225097656,118.47994995117188 | |
| 2021-04-15,165.35000610351562,94.91130828857422,389.4761962890625,120.46269989013672 | |
| 2021-04-16,166.35000610351562,94.91130828857422,390.7780456542969,119.5270538330078 | |
| 2021-04-19,165.88999938964844,94.91130828857422,388.8582153320313,119.18376922607422 | |
| 2021-04-20,166.47999572753906,94.91130828857422,386.0110778808594,119.73309326171876 | |
| 2021-04-21,168.1300048828125,94.91130828857422,389.6636047363281,119.9733657836914 | |
| 2021-04-22,167.0399932861328,94.91130828857422,386.1046752929688,120.49695587158205 | |
| 2021-04-23,166.39999389648438,94.91986846923828,390.2909851074219,120.2137451171875 | |
| 2021-04-26,166.83999633789062,94.91130828857422,391.1058349609375,120.04206085205078 | |
| 2021-04-27,166.4199981689453,94.91130828857422,391.0215148925781,118.99494934082033 | |
| 2021-04-28,166.91000366210938,94.91130828857422,390.90911865234375,119.0721664428711 | |
| 2021-04-29,166.22000122070312,94.91130828857422,393.40032958984375,118.7203140258789 | |
| 2021-04-30,165.66000366210938,94.91130828857422,390.81549072265625,118.99494934082033 | |
| 2021-05-03,167.80999755859375,94.91130828857422,391.6584167480469,119.0662841796875 | |
| 2021-05-04,166.5800018310547,94.91986846923828,389.2420959472656,119.87428283691406 | |
| 2021-05-05,167.27000427246094,94.91986846923828,389.3638916015625,120.072021484375 | |
| 2021-05-06,170.05999755859375,94.91986846923828,392.47314453125,120.26966094970705 | |
| 2021-05-07,171.58999633789062,94.91986846923828,395.3296203613281,119.67658996582033 | |
| 2021-05-10,172.11000061035156,94.91130828857422,391.4148254394531,118.46458435058594 | |
| 2021-05-11,172.13999938964844,94.91130828857422,387.921630859375,117.7941436767578 | |
| 2021-05-12,170.42999267578125,94.91130828857422,379.68011474609375,116.55636596679688 | |
| 2021-05-13,171.1300048828125,94.91986846923828,384.2409973144531,116.7368621826172 | |
| 2021-05-14,172.69000244140625,94.91130828857422,390.1411743164063,117.8285140991211 | |
| 2021-05-17,174.6999969482422,94.91130828857422,389.1484375,117.5792007446289 | |
| 2021-05-18,175.0399932861328,94.91130828857422,385.7956848144531,117.2784194946289 | |
| 2021-05-19,175.16000366210938,94.91130828857422,384.7842102050781,116.99478149414062 | |
| 2021-05-20,175.9600067138672,94.91130828857422,388.9237365722656,117.95743560791016 | |
| 2021-05-21,176.0399932861328,94.91986846923828,388.6053161621094,118.3356475830078 | |
| 2021-05-24,176.35000610351562,94.91986846923828,392.5668640136719,118.77400970458984 | |
| 2021-05-25,177.9499969482422,94.91986846923828,391.69580078125,119.87428283691406 | |
| 2021-05-26,177.63999938964844,94.91986846923828,392.47314453125,119.66796875 | |
| 2021-05-27,177.7100067138672,94.91986846923828,392.6792602539063,119.1866683959961 | |
| 2021-05-28,178.3800048828125,94.91130828857422,393.3816223144531,118.99755859375 | |
| 2021-06-01,177.89999389648438,94.9026870727539,393.0351257324219,118.97084045410156 | |
| 2021-06-02,178.77000427246094,94.91130828857422,393.6532287597656,119.24626159667967 | |
| 2021-06-03,175.27000427246094,94.9026870727539,392.1921691894531,118.79866027832033 | |
| 2021-06-04,177.16000366210938,94.91130828857422,395.7791442871094,120.42557525634766 | |
| 2021-06-07,177.8699951171875,94.9026870727539,395.3951416015625,120.05545043945312 | |
| 2021-06-08,177.32000732421875,94.91130828857422,395.47943115234375,120.89900207519533 | |
| 2021-06-09,176.97999572753906,94.89412689208984,394.8894348144531,121.96642303466795 | |
| 2021-06-10,177.74000549316406,94.9026870727539,396.72503662109375,122.6980972290039 | |
| 2021-06-11,175.74000549316406,94.89412689208984,397.3806457519531,122.5000991821289 | |
| 2021-06-14,174.7100067138672,94.89412689208984,398.2703247070313,121.56183624267578 | |
| 2021-06-15,174.0500030517578,94.9026870727539,397.5398254394531,121.4155044555664 | |
| 2021-06-16,171.11000061035156,94.9026870727539,395.3201904296875,121.31218719482422 | |
| 2021-06-17,165.85000610351562,94.9026870727539,395.1891174316406,123.1285171508789 | |
| 2021-06-18,164.92999267578125,94.88553619384766,389.85784912109375,125.44403839111328 | |
| 2021-06-21,166.9499969482422,94.89412689208984,395.4391174316406,123.3437042236328 | |
| 2021-06-22,166.25,94.88553619384766,397.5531921386719,123.6449737548828 | |
| 2021-06-23,166.13999938964844,94.89412689208984,397.0739440917969,123.32644653320312 | |
| 2021-06-24,166.0399932861328,94.9026870727539,399.4230041503906,123.52445220947266 | |
| 2021-06-25,166.58999633789062,94.88553619384766,400.8417053222656,122.24188995361328 | |
| 2021-06-28,166.5800018310547,94.89412689208984,401.6497192382813,123.49866485595705 | |
| 2021-06-29,164.8300018310547,94.89412689208984,401.8658752441406,123.70525360107422 | |
| 2021-06-30,165.6300048828125,94.89412689208984,402.2041320800781,124.25617980957033 | |
| 2021-07-01,166.1999969482422,94.89412689208984,404.4310607910156,124.26301574707033 | |
| 2021-07-02,167.2899932861328,94.89412689208984,407.5222778320313,125.01284790039062 | |
| 2021-07-06,168.1199951171875,94.88553619384766,406.7799987792969,126.4781494140625 | |
| 2021-07-07,168.75999450683594,94.89412689208984,408.2175598144531,127.59864044189452 | |
| 2021-07-08,168.64999389648438,94.89412689208984,404.8914184570313,128.09860229492188 | |
| 2021-07-09,169.2100067138672,94.89412689208984,409.2135314941406,126.29713439941406 | |
| 2021-07-12,169.0,94.88553619384766,410.6793823242188,126.13336181640624 | |
| 2021-07-13,169.22000122070312,94.89412689208984,409.2793884277344,125.16804504394533 | |
| 2021-07-14,171.0399932861328,94.89412689208984,409.8900451660156,126.5902099609375 | |
| 2021-07-15,171.07000732421875,94.88553619384766,408.4900207519531,127.9864730834961 | |
| 2021-07-16,169.41000366210938,94.88553619384766,405.2861328125,127.7451400756836 | |
| 2021-07-19,169.61000061035156,94.88553619384766,399.30084228515625,130.54638671875 | |
| 2021-07-20,169.38999938964844,94.89412689208984,405.0230102539063,129.2880401611328 | |
| 2021-07-21,168.75999450683594,94.88553619384766,408.30218505859375,127.65042114257812 | |
| 2021-07-22,169.08999633789062,94.88553619384766,409.1571960449219,128.8571014404297 | |
| 2021-07-23,168.55999755859375,94.89412689208984,413.3665771484375,127.9950942993164 | |
| 2021-07-26,168.16000366210938,94.88553619384766,414.3813781738281,127.61591339111328 | |
| 2021-07-27,168.44000244140625,94.88553619384766,412.4928283691406,128.9777069091797 | |
| 2021-07-28,169.2899932861328,94.89412689208984,412.32366943359375,128.986328125 | |
| 2021-07-29,171.1699981689453,94.89412689208984,414.03369140625,128.2709197998047 | |
| 2021-07-30,169.82000732421875,94.89412689208984,412.0229797363281,128.87432861328125 | |
| 2021-08-02,169.61000061035156,94.89412689208984,411.1585388183594,130.0237579345703 | |
| 2021-08-03,169.49000549316406,94.89412689208984,414.5035095214844,130.0928192138672 | |
| 2021-08-04,169.52999877929688,94.88553619384766,412.464599609375,130.3603515625 | |
| 2021-08-05,168.86000061035156,94.88553619384766,415.0766296386719,129.6958465576172 | |
| 2021-08-06,164.63999938964844,94.89412689208984,415.7624816894531,127.5297622680664 | |
| 2021-08-09,161.72000122070312,94.88553619384766,415.4242858886719,127.07238006591795 | |
| 2021-08-10,161.77000427246094,94.88553619384766,415.9411010742188,126.48556518554688 | |
| 2021-08-11,164.0,94.8769302368164,416.97467041015625,126.40792846679688 | |
| 2021-08-12,164.0399932861328,94.8769302368164,418.2242736816406,126.20082092285156 | |
| 2021-08-13,166.38999938964844,94.8769302368164,418.9853515625,128.19427490234375 | |
| 2021-08-16,167.22000122070312,94.8769302368164,419.9719848632813,128.50498962402344 | |
| 2021-08-17,166.97000122070312,94.88553619384766,417.218994140625,128.45318603515625 | |
| 2021-08-18,167.10000610351562,94.8769302368164,412.6524963378906,128.88465881347656 | |
| 2021-08-19,166.61000061035156,94.8769302368164,413.29144287109375,129.8339080810547 | |
| 2021-08-20,166.6999969482422,94.88553619384766,416.58001708984375,129.9202117919922 | |
| 2021-08-23,168.72999572753906,94.8769302368164,420.2444458007813,129.8339080810547 | |
| 2021-08-24,168.64999389648438,94.8769302368164,420.91156005859375,128.8242645263672 | |
| 2021-08-25,167.47999572753906,94.88553619384766,421.7947998046875,127.7541732788086 | |
| 2021-08-26,167.6699981689453,94.8769302368164,419.3048706054688,128.10800170898438 | |
| 2021-08-27,170.19000244140625,94.8769302368164,423.0538635253906,128.97955322265625 | |
| 2021-08-30,169.35000610351562,94.8769302368164,424.9142150878906,129.3161163330078 | |
| 2021-08-31,169.69000244140625,94.8769302368164,424.2847290039063,128.4358367919922 | |
| 2021-09-01,169.6999969482422,94.8769302368164,424.51019287109375,128.65109252929688 | |
| 2021-09-02,169.25,94.88553619384766,425.8162536621094,129.2127227783203 | |
| 2021-09-03,171.05999755859375,94.8769302368164,425.712890625,128.0375213623047 | |
| 2021-09-07,167.7100067138672,94.8769302368164,424.1907653808594,126.9575653076172 | |
| 2021-09-08,167.2899932861328,94.88553619384766,423.6739501953125,127.82152557373048 | |
| 2021-09-09,168.02999877929688,94.88553619384766,421.860595703125,129.36825561523438 | |
| 2021-09-10,167.17999267578125,94.8769302368164,418.5343933105469,128.22764587402344 | |
| 2021-09-13,167.74000549316406,94.8769302368164,419.60546875,129.00537109375 | |
| 2021-09-14,168.82000732421875,94.8769302368164,417.3410949707031,130.56927490234375 | |
| 2021-09-15,167.8300018310547,94.8769302368164,420.8270263671875,130.1112823486328 | |
| 2021-09-16,164.02999877929688,94.88553619384766,420.1598510742188,129.51513671875 | |
| 2021-09-17,163.77000427246094,94.8769302368164,416.0670166015625,128.89305114746094 | |
| 2021-09-20,164.94000244140625,94.8769302368164,409.1294860839844,130.4915008544922 | |
| 2021-09-21,166.0399932861328,94.8769302368164,408.7430114746094,130.37916564941406 | |
| 2021-09-22,165.4199981689453,94.8769302368164,412.7302856445313,131.15684509277344 | |
| 2021-09-23,163.50999450683594,94.8769302368164,417.744873046875,128.19309997558594 | |
| 2021-09-24,163.3000030517578,94.86837768554688,418.43310546875,126.9402084350586 | |
| 2021-09-27,163.63999938964844,94.86837768554688,417.2359619140625,126.4735870361328 | |
| 2021-09-28,162.0500030517578,94.86837768554688,408.8278503417969,124.5035400390625 | |
| 2021-09-29,161.32000732421875,94.86837768554688,409.5159301757813,124.71958923339844 | |
| 2021-09-30,164.22000122070312,94.8769302368164,404.5107727050781,124.7022933959961 | |
| 2021-10-01,164.58999633789062,94.86837768554688,409.3180847167969,125.75171661376952 | |
| 2021-10-04,165.36000061035156,94.85977172851562,404.0394287109375,125.43163299560548 | |
| 2021-10-05,164.58999633789062,94.86837768554688,408.2434692382813,124.22039794921876 | |
| 2021-10-06,165.02999877929688,94.86837768554688,409.9400634765625,124.92115020751952 | |
| 2021-10-07,164.16000366210938,94.8769302368164,413.484375,123.61474609375 | |
| 2021-10-08,164.22999572753906,94.8769302368164,412.7302856445313,122.7496337890625 | |
| 2021-10-11,163.9199981689453,94.86837768554688,409.7422180175781,122.43814849853516 | |
| 2021-10-12,164.66000366210938,94.8769302368164,408.7335510253906,124.53181457519533 | |
| 2021-10-13,167.58999633789062,94.8769302368164,410.20404052734375,125.74309539794922 | |
| 2021-10-14,168.0,94.8769302368164,417.10394287109375,126.2102279663086 | |
| 2021-10-15,165.3300018310547,94.85977172851562,420.280517578125,125.47489166259766 | |
| 2021-10-18,164.9199981689453,94.85977172851562,421.5247497558594,126.06316375732422 | |
| 2021-10-19,165.4499969482422,94.85977172851562,424.7768249511719,124.3241729736328 | |
| 2021-10-20,166.89999389648438,94.86837768554688,426.4452209472656,123.48500061035156 | |
| 2021-10-21,166.75,94.85977172851562,427.5574645996094,123.337890625 | |
| 2021-10-22,167.77000427246094,94.86837768554688,427.1144409179688,124.6961898803711 | |
| 2021-10-25,168.92999267578125,94.85977172851562,429.4049987792969,124.50586700439452 | |
| 2021-10-26,167.67999267578125,94.86837768554688,429.79144287109375,125.53545379638672 | |
| 2021-10-27,168.1199951171875,94.86837768554688,427.8874206542969,127.81950378417967 | |
| 2021-10-28,168.0800018310547,94.86837768554688,432.01605224609375,127.38687133789062 | |
| 2021-10-29,166.64999389648438,94.8511734008789,432.89263916015625,127.77619171142578 | |
| 2021-11-01,167.52000427246094,94.8511734008789,433.6372985839844,126.8562240600586 | |
| 2021-11-02,167.16000366210938,94.85977172851562,435.39056396484375,127.41930389404295 | |
| 2021-11-03,165.77000427246094,94.8511734008789,438.0487365722656,126.10254669189452 | |
| 2021-11-04,167.64999389648438,94.86837768554688,440.1130676269531,127.42796325683594 | |
| 2021-11-05,169.83999633789062,94.85977172851562,441.6399841308594,129.33380126953125 | |
| 2021-11-08,170.4499969482422,94.8511734008789,442.0170593261719,129.0911865234375 | |
| 2021-11-09,171.2899932861328,94.8511734008789,440.5559997558594,130.77178955078125 | |
| 2021-11-10,173.14999389648438,94.8511734008789,437.0118713378906,128.380859375 | |
| 2021-11-11,174.1199951171875,94.8511734008789,437.1531372070313,128.19032287597656 | |
| 2021-11-12,174.4499969482422,94.85977172851562,440.4523010253906,127.62721252441406 | |
| 2021-11-15,174.17999267578125,94.8511734008789,440.6031494140625,126.02459716796876 | |
| 2021-11-16,172.9199981689453,94.8511734008789,442.3470153808594,125.70408630371094 | |
| 2021-11-17,174.5,94.85977172851562,441.2723693847656,126.7002944946289 | |
| 2021-11-18,173.94000244140625,94.86837768554688,442.7711791992188,127.17677307128906 | |
| 2021-11-19,172.61000061035156,94.85977172851562,441.9794006347656,128.51950073242188 | |
| 2021-11-22,168.74000549316406,94.8511734008789,440.735107421875,127.01217651367188 | |
| 2021-11-23,167.27999877929688,94.85977172851562,441.3195495605469,125.1756820678711 | |
| 2021-11-24,167.1199951171875,94.84259033203124,442.4978332519531,127.18545532226562 | |
| 2021-11-26,166.85000610351562,94.84259033203124,432.6287231445313,130.39926147460938 | |
| 2021-11-29,166.6199951171875,94.8511734008789,437.9355163574219,129.35108947753906 | |
| 2021-11-30,165.5,94.80821228027344,429.4144287109375,131.31752014160156 | |
| 2021-12-01,166.16000366210938,94.83399963378906,424.6448364257813,132.12759399414062 | |
| 2021-12-02,165.24000549316406,94.84259033203124,431.1487426757813,132.29234313964844 | |
| 2021-12-03,166.6300048828125,94.83399963378906,427.3972778320313,133.87088012695312 | |
| 2021-12-06,166.22000122070312,94.83399963378906,432.45904541015625,132.0321807861328 | |
| 2021-12-07,166.80999755859375,94.8253936767578,441.40435791015625,130.96536254882812 | |
| 2021-12-08,166.89999389648438,94.81682586669922,442.57318115234375,128.70162963867188 | |
| 2021-12-09,165.8800048828125,94.83399963378906,439.5851440429688,129.42156982421875 | |
| 2021-12-10,166.5800018310547,94.8253936767578,443.7231750488281,129.1092529296875 | |
| 2021-12-13,167.0,94.83399963378906,439.7924499511719,131.01739501953125 | |
| 2021-12-14,165.44000244140625,94.83399963378906,436.7667541503906,130.70516967773438 | |
| 2021-12-15,166.14999389648438,94.8253936767578,443.5912170410156,129.44757080078125 | |
| 2021-12-16,168.16000366210938,94.84259033203124,439.679443359375,129.49794006347656 | |
| 2021-12-17,167.8000030517578,94.83399963378906,435.0,130.96533203125 | |
| 2021-12-20,167.08999633789062,94.8253936767578,430.3744201660156,129.9842071533203 | |
| 2021-12-21,167.02000427246094,94.83399963378906,438.0174255371094,129.48922729492188 | |
| 2021-12-22,168.58999633789062,94.83399963378906,442.3970947265625,130.08840942382812 | |
| 2021-12-23,168.97000122070312,94.83399963378906,445.149658203125,128.95960998535156 | |
| 2021-12-27,169.3699951171875,94.83399963378906,451.4494323730469,129.2721405029297 | |
| 2021-12-28,168.63999938964844,94.8253936767578,451.0806274414063,128.7598876953125 | |
| 2021-12-29,168.58999633789062,94.83399963378906,451.6576843261719,127.35323333740234 | |
| 2021-12-30,169.8000030517578,94.83399963378906,450.4089965820313,128.42127990722656 | |
| 2021-12-31,170.9600067138672,94.83399963378906,449.2738342285156,128.6730194091797 | |
| 2022-01-03,168.3300018310547,94.81682586669922,451.8751831054688,125.29539489746094 | |
| 2022-01-04,169.57000732421875,94.81682586669922,451.7237548828125,124.77434539794922 | |
| 2022-01-05,169.05999755859375,94.7996826171875,443.04974365234375,124.09707641601562 | |
| 2022-01-06,166.99000549316406,94.80821228027344,442.633544921875,124.41838073730467 | |
| 2022-01-07,167.75,94.81682586669922,440.8835754394531,123.52395629882812 | |
| 2022-01-10,168.25999450683594,94.81682586669922,440.3349609375,123.82794189453124 | |
| 2022-01-11,170.2899932861328,94.7996826171875,444.34564208984375,124.65283203125 | |
| 2022-01-12,170.74000549316406,94.80821228027344,445.5469970703125,124.1752471923828 | |
| 2022-01-13,170.16000366210938,94.80821228027344,439.407958984375,125.27801513671876 | |
| 2022-01-14,169.6699981689453,94.7910614013672,439.5877075195313,123.38512420654295 | |
| 2022-01-18,169.38999938964844,94.74813079833984,431.802734375,121.64846801757812 | |
| 2022-01-19,172.0800018310547,94.78245544433594,427.3190612792969,122.49072265625 | |
| 2022-01-20,171.64999389648438,94.7910614013672,422.5894775390625,123.24614715576172 | |
| 2022-01-21,171.08999633789062,94.7910614013672,414.2937316894531,124.71359252929688 | |
| 2022-01-24,172.02999877929688,94.77386474609376,416.05322265625,123.6889877319336 | |
| 2022-01-25,172.5800018310547,94.77386474609376,410.9736022949219,123.48929595947266 | |
| 2022-01-26,169.7899932861328,94.77386474609376,409.9425354003906,121.9958953857422 | |
| 2022-01-27,167.60000610351562,94.75668334960938,407.9182739257813,124.23602294921876 | |
| 2022-01-28,167.10000610351562,94.75668334960938,418.049072265625,124.27947235107422 | |
| 2022-01-31,168.08999633789062,94.75668334960938,425.5786743164063,123.6369171142578 | |
| 2022-02-01,168.22999572753906,94.76528930664062,428.4541931152344,123.22647094726562 | |
| 2022-02-02,168.83999633789062,94.76528930664062,432.6162109375,123.64388275146484 | |
| 2022-02-03,168.60000610351562,94.77386474609376,422.4476013183594,122.67870330810548 | |
| 2022-02-04,168.86000061035156,94.7395477294922,424.43402099609375,120.87010192871094 | |
| 2022-02-07,170.11000061035156,94.7395477294922,423.0718994140625,120.94841003417967 | |
| 2022-02-08,170.6300048828125,94.7395477294922,426.5528259277344,120.13976287841795 | |
| 2022-02-09,171.2100067138672,94.7395477294922,432.7959899902344,120.36585998535156 | |
| 2022-02-10,170.55999755859375,94.6793975830078,425.0205078125,118.45294189453124 | |
| 2022-02-11,173.80999755859375,94.70516967773438,416.6396179199219,120.2092742919922 | |
| 2022-02-14,174.74000549316406,94.6793975830078,415.2775573730469,118.71378326416016 | |
| 2022-02-15,173.0800018310547,94.68798828125,421.9745788574219,117.3660125732422 | |
| 2022-02-16,174.86000061035156,94.69660186767578,422.4476013183594,118.06159210205078 | |
| 2022-02-17,177.25,94.7223663330078,413.4235229492188,118.93984985351562 | |
| 2022-02-18,177.1199951171875,94.73092651367188,410.7466125488281,120.19187927246094 | |
| 2022-02-22,177.49000549316406,94.71377563476562,406.3386840820313,120.50496673583984 | |
| 2022-02-23,178.2899932861328,94.7223663330078,399.13079833984375,118.84420776367188 | |
| 2022-02-24,177.13999938964844,94.7223663330078,405.1372680664063,118.92245483398438 | |
| 2022-02-25,176.5500030517578,94.73092651367188,414.07623291015625,119.00936889648438 | |
| 2022-02-28,178.3800048828125,94.7223663330078,413.0168151855469,121.61795043945312 | |
| 2022-03-01,181.6199951171875,94.74813079833984,406.7264709472656,123.02400207519533 | |
| 2022-03-02,179.72999572753906,94.73092651367188,414.2086791992188,118.81871795654295 | |
| 2022-03-03,180.8000030517578,94.74813079833984,412.146484375,120.02898406982422 | |
| 2022-03-04,183.67999267578125,94.73092651367188,408.7979736328125,122.10114288330078 | |
| 2022-03-07,186.41000366210935,94.7395477294922,396.7469787597656,121.16954803466795 | |
| 2022-03-08,191.50999450683597,94.73092651367188,393.739013671875,119.9505844116211 | |
| 2022-03-09,185.82000732421875,94.73092651367188,404.29541015625,118.77522277832033 | |
| 2022-03-10,186.3999938964844,94.7223663330078,402.46978759765625,117.0687255859375 | |
| 2022-03-11,185.08999633789065,94.71377563476562,397.3524475097656,117.46052551269533 | |
| 2022-03-14,182.3000030517578,94.69660186767578,394.4484252929688,114.71794891357422 | |
| 2022-03-15,178.88999938964844,94.69660186767578,403.1225280761719,114.5177001953125 | |
| 2022-03-16,180.00999450683594,94.70516967773438,412.0614013671875,115.6408462524414 | |
| 2022-03-17,180.88999938964844,94.73092651367188,417.2166442871094,114.77889251708984 | |
| 2022-03-18,179.3000030517578,94.71377563476562,421.7863464355469,116.18062591552734 | |
| 2022-03-21,180.6699981689453,94.68798828125,421.6629638671875,113.49031066894533 | |
| 2022-03-22,179.36000061035156,94.68798828125,426.59710693359375,112.03628540039062 | |
| 2022-03-23,181.80999755859372,94.68798828125,421.1031494140625,114.49158477783205 | |
| 2022-03-24,183.1300048828125,94.6793975830078,427.4510192871094,113.59481048583984 | |
| 2022-03-25,182.3800048828125,94.67081451416016,429.5385437011719,112.0188980102539 | |
| 2022-03-28,179.05999755859375,94.6622543334961,432.5938720703125,112.97662353515624 | |
| 2022-03-29,179.13999938964844,94.67081451416016,437.94537353515625,113.82989501953124 | |
| 2022-03-30,180.5800018310547,94.6793975830078,435.2411804199219,114.71794891357422 | |
| 2022-03-31,180.6499938964844,94.68798828125,428.542236328125,114.99657440185548 | |
| 2022-04-01,179.5,94.66910552978516,429.7567443847656,115.4343032836914 | |
| 2022-04-04,180.3699951171875,94.66053009033205,433.4383239746094,114.63209533691406 | |
| 2022-04-05,179.24000549316406,94.65192413330078,427.9635009765625,112.04224395751952 | |
| 2022-04-06,179.66000366210938,94.64334106445312,423.68408203125,111.13538360595705 | |
| 2022-04-07,180.33999633789065,94.66910552978516,425.8189697265625,110.29824829101562 | |
| 2022-04-08,181.47000122070312,94.66053009033205,424.680419921875,109.10364532470705 | |
| 2022-04-11,182.3699951171875,94.65192413330078,417.4216613769531,107.37710571289062 | |
| 2022-04-12,183.7700042724609,94.6777114868164,415.87493896484375,107.22887420654295 | |
| 2022-04-13,184.6499938964844,94.68626403808594,420.6382141113281,107.44685363769533 | |
| 2022-04-14,184.0399932861328,94.66910552978516,415.4006042480469,105.29304504394533 | |
| 2022-04-18,184.6100006103516,94.66910552978516,415.5713195800781,104.76982879638672 | |
| 2022-04-19,181.82000732421875,94.66053009033205,422.2797546386719,103.98503112792967 | |
| 2022-04-20,182.7100067138672,94.66910552978516,421.9666137695313,106.07784271240234 | |
| 2022-04-21,182.05999755859372,94.64334106445312,415.6567687988281,105.29304504394533 | |
| 2022-04-22,180.2899932861328,94.63472747802734,404.25146484375,104.63031005859376 | |
| 2022-04-25,177.0500030517578,94.64334106445312,406.5951232910156,105.6767578125 | |
| 2022-04-26,177.32000732421875,94.65192413330078,394.81982421875,106.74055480957033 | |
| 2022-04-27,175.97999572753906,94.66053009033205,395.9299926757813,105.37149810791016 | |
| 2022-04-28,176.92999267578125,94.65192413330078,405.9309997558594,105.52848052978516 | |
| 2022-04-29,176.91000366210938,94.66053009033205,390.9295043945313,104.15943145751952 | |
| 2022-05-02,173.6300048828125,94.64591979980467,393.2826843261719,102.3539581298828 | |
| 2022-05-03,174.08999633789062,94.6287078857422,395.0855407714844,103.04403686523438 | |
| 2022-05-04,175.8000030517578,94.67169189453124,407.1170043945313,103.61176300048828 | |
| 2022-05-05,175.1300048828125,94.6544952392578,392.6469421386719,100.77297973632812 | |
| 2022-05-06,175.4199981689453,94.6802749633789,390.30322265625,99.28804779052734 | |
| 2022-05-09,172.8800048828125,94.69745635986328,377.8067626953125,100.16152954101562 | |
| 2022-05-10,171.4199981689453,94.69745635986328,378.67974853515625,101.06995391845705 | |
| 2022-05-11,172.82000732421875,94.6802749633789,372.6639404296875,103.01781463623048 | |
| 2022-05-12,170.1699981689453,94.69745635986328,372.27490234375,102.82565307617188 | |
| 2022-05-13,168.7899932861328,94.70606994628906,381.17523193359375,101.30579376220705 | |
| 2022-05-16,170.39999389648438,94.70606994628906,379.6285705566406,101.2009735107422 | |
| 2022-05-17,169.3300018310547,94.69745635986328,387.4376831054688,99.97809600830078 | |
| 2022-05-18,169.4199981689453,94.69745635986328,371.8194580078125,102.10940551757812 | |
| 2022-05-19,171.91000366210938,94.71463775634766,369.5422668457031,102.3539581298828 | |
| 2022-05-20,172.02999877929688,94.71463775634766,369.70355224609375,103.51568603515624 | |
| 2022-05-23,172.8300018310547,94.71463775634766,376.6207885742188,101.8124008178711 | |
| 2022-05-24,174.1300048828125,94.74900817871094,373.7457580566406,103.82140350341795 | |
| 2022-05-25,173.0800018310547,94.74900817871094,377.0477294921875,104.2319564819336 | |
| 2022-05-26,172.75999450683594,94.75760650634766,384.5816650390625,103.76026153564452 | |
| 2022-05-27,172.85000610351562,94.74900817871094,394.0228271484375,104.01358795166016 | |
| 2022-05-31,171.13999938964844,94.7232437133789,391.8119201660156,101.8124008178711 | |
| 2022-06-01,172.22999572753906,94.7120590209961,388.6426696777344,101.69603729248048 | |
| 2022-06-02,174.35000610351562,94.7120590209961,396.0438232421875,101.74855041503906 | |
| 2022-06-03,172.5800018310547,94.729248046875,389.544189453125,101.5297622680664 | |
| 2022-06-06,171.82000732421875,94.7120590209961,390.7302856445313,99.65721893310548 | |
| 2022-06-07,172.94000244140625,94.7120590209961,394.4781799316406,100.73350524902344 | |
| 2022-06-08,172.77999877929688,94.7034683227539,390.1894226074219,99.84098052978516 | |
| 2022-06-09,172.22999572753906,94.69488525390624,380.90960693359375,100.17347717285156 | |
| 2022-06-10,174.5399932861328,94.65187072753906,369.8647766113281,99.55221557617188 | |
| 2022-06-13,169.92999267578125,94.57453155517578,355.82177734375,96.42835998535156 | |
| 2022-06-14,168.57000732421875,94.5315399169922,354.74951171875,95.21205139160156 | |
| 2022-06-15,170.77000427246094,94.57453155517578,359.8069152832031,96.98835754394533 | |
| 2022-06-16,172.69000244140625,94.57453155517578,347.8987731933594,97.75840759277344 | |
| 2022-06-17,171.27000427246094,94.57453155517578,348.64874267578125,98.0733871459961 | |
| 2022-06-21,170.6300048828125,94.58309173583984,357.4255676269531,96.4108657836914 | |
| 2022-06-22,171.30999755859375,94.6174774169922,356.7774658203125,99.06219482421876 | |
| 2022-06-23,170.25999450683594,94.62608337402344,360.27490234375,99.87594604492188 | |
| 2022-06-24,170.08999633789062,94.6174774169922,371.7293701171875,98.49340057373048 | |
| 2022-06-27,169.89999389648438,94.56591033935548,370.30950927734375,97.65338134765624 | |
| 2022-06-28,169.6199951171875,94.6089096069336,362.7430114746094,98.10842895507812 | |
| 2022-06-29,169.49000549316406,94.62608337402344,362.4475708007813,99.63970947265624 | |
| 2022-06-30,168.4600067138672,94.65187072753906,359.5029602050781,100.51473236083984 | |
| 2022-07-01,168.32000732421875,94.6492919921875,363.3052368164063,101.54669952392578 | |
| 2022-07-05,164.75,94.65789031982422,363.9913635253906,102.34454345703124 | |
| 2022-07-06,162.13999938964844,94.6664810180664,365.220703125,100.6260757446289 | |
| 2022-07-07,162.22999572753906,94.6664810180664,370.6906433105469,99.7405776977539 | |
| 2022-07-08,162.3000030517578,94.6492919921875,370.3857116699219,98.63582611083984 | |
| 2022-07-11,161.42999267578125,94.63208770751952,366.1545715332031,100.33676147460938 | |
| 2022-07-12,160.8300018310547,94.6234893798828,362.9145812988281,100.93297576904295 | |
| 2022-07-13,161.60000610351562,94.60628509521484,361.008544921875,102.09029388427734 | |
| 2022-07-14,159.3300018310547,94.63208770751952,360.1318664550781,101.2573699951172 | |
| 2022-07-15,159.00999450683594,94.64071655273438,367.0122985839844,101.8272705078125 | |
| 2022-07-18,159.16000366210938,94.63208770751952,363.9818115234375,100.76637268066406 | |
| 2022-07-19,159.5399932861328,94.63208770751952,373.8163146972656,100.22279357910156 | |
| 2022-07-20,158.0399932861328,94.64071655273438,376.1987915039063,100.4858169555664 | |
| 2022-07-21,160.27000427246094,94.6664810180664,380.0296020507813,102.22179412841795 | |
| 2022-07-22,160.6699981689453,94.68368530273438,376.5037231445313,103.94026947021484 | |
| 2022-07-25,160.22999572753906,94.6664810180664,376.9610595703125,102.92320251464844 | |
| 2022-07-26,160.0399932861328,94.68368530273438,372.5013122558594,103.0020980834961 | |
| 2022-07-27,161.6699981689453,94.7009048461914,382.173828125,102.42344665527344 | |
| 2022-07-28,163.63999938964844,94.72672271728516,386.9671630859375,103.23883819580078 | |
| 2022-07-29,164.10000610351562,94.73534393310548,392.6086730957031,102.95828247070312 | |
| 2022-08-01,165.02999877929688,94.71896362304688,391.4460754394531,105.43787384033205 | |
| 2022-08-02,164.0500030517578,94.71033477783205,388.8635559082031,103.20682525634766 | |
| 2022-08-03,164.4499969482422,94.7361831665039,394.9529724121094,104.83181762695312 | |
| 2022-08-04,167.1699981689453,94.74480438232422,394.6860961914063,104.79666137695312 | |
| 2022-08-05,165.2899932861328,94.7275848388672,394.01898193359375,102.3021469116211 | |
| 2022-08-08,166.69000244140625,94.7275848388672,393.56158447265625,103.95345306396484 | |
| 2022-08-09,167.1999969482422,94.7275848388672,391.998779296875,103.54940795898438 | |
| 2022-08-10,166.77999877929688,94.75341796875,400.2323303222656,102.8730926513672 | |
| 2022-08-11,166.33999633789062,94.77064514160156,400.2323303222656,100.47517395019533 | |
| 2022-08-12,167.8699951171875,94.77923583984376,407.0078125,101.49408721923828 | |
| 2022-08-15,165.7100067138672,94.77923583984376,408.68505859375,101.40621185302734 | |
| 2022-08-16,165.4199981689453,94.78789520263672,409.4855346679688,101.8278350830078 | |
| 2022-08-17,164.35000610351562,94.78789520263672,406.5790710449219,100.76502227783205 | |
| 2022-08-18,163.9199981689453,94.81371307373048,407.7607421875,100.9143524169922 | |
| 2022-08-19,162.72000122070312,94.82231903076172,402.28118896484375,99.28938293457033 | |
| 2022-08-22,161.63999938964844,94.82231903076172,393.90472412109375,98.9556121826172 | |
| 2022-08-23,162.77000427246094,94.83092498779295,392.9517211914063,98.41104125976562 | |
| 2022-08-24,163.25,94.82231903076172,394.2095947265625,97.69078826904295 | |
| 2022-08-25,163.75,94.83954620361328,399.7749328613281,99.05223083496094 | |
| 2022-08-26,161.75999450683594,94.8481674194336,386.2429504394531,99.79883575439452 | |
| 2022-08-29,161.86000061035156,94.83954620361328,383.6889953613281,98.97320556640624 | |
| 2022-08-30,160.50999450683594,94.85677337646484,379.4769287109375,99.21910858154295 | |
| 2022-08-31,159.27000427246094,94.85677337646484,376.5894165039063,98.27049255371094 | |
| 2022-09-01,157.8699951171875,94.8576431274414,377.7711791992188,96.47134399414062 | |
| 2022-09-02,159.25999450683594,94.8576431274414,373.7877502441406,97.0170669555664 | |
| 2022-09-06,158.3300018310547,94.86626434326172,372.3774108886719,94.61409759521484 | |
| 2022-09-07,159.94000244140625,94.86626434326172,379.0671081542969,96.1104507446289 | |
| 2022-09-08,158.97999572753906,94.86626434326172,381.544921875,95.1246109008789 | |
| 2022-09-09,159.82000732421875,94.86626434326172,387.4722595214844,95.33586883544922 | |
| 2022-09-12,160.6300048828125,94.86626434326172,391.63671875,94.55247497558594 | |
| 2022-09-13,158.5399932861328,94.81450653076172,374.60736083984375,94.77252960205078 | |
| 2022-09-14,157.92999267578125,94.81450653076172,376.0367126464844,95.09819793701172 | |
| 2022-09-15,154.97999572753906,94.82313537597656,371.7674865722656,95.03660583496094 | |
| 2022-09-16,155.83999633789062,94.8403778076172,368.9313049316406,94.24439239501952 | |
| 2022-09-19,155.9600067138672,94.82313537597656,371.7924499511719,94.4644546508789 | |
| 2022-09-20,155.07000732421875,94.8403778076172,367.5246887207031,93.52262115478516 | |
| 2022-09-21,155.7899932861328,94.8403778076172,361.1136474609375,95.08940887451172 | |
| 2022-09-22,155.6999969482422,94.8576431274414,358.0804443359375,92.66000366210938 | |
| 2022-09-23,153.00999450683594,94.86626434326172,352.080810546875,93.03852081298828 | |
| 2022-09-26,151.22999572753906,94.86626434326172,348.5977783203125,91.26048278808594 | |
| 2022-09-27,151.5399932861328,94.8576431274414,347.7079162597656,88.8575210571289 | |
| 2022-09-28,154.69000244140625,94.89214324951172,354.54962158203125,91.8326187133789 | |
| 2022-09-29,154.66000366210938,94.91799926757812,347.14337158203125,91.35729217529295 | |
| 2022-09-30,154.6699981689453,94.88351440429688,341.7752685546875,90.17784118652344 | |
| 2022-10-03,158.42999267578125,94.91031646728516,350.798583984375,91.61068725585938 | |
| 2022-10-04,160.6999969482422,94.93622589111328,361.668701171875,91.35479736328124 | |
| 2022-10-05,159.80999755859375,94.94487762451172,360.82666015625,90.48135375976562 | |
| 2022-10-06,159.6300048828125,94.9534912109375,357.1043701171875,89.97842407226562 | |
| 2022-10-07,157.8800048828125,94.96212768554688,347.14337158203125,89.10491943359375 | |
| 2022-10-10,155.47999572753906,94.97080993652344,344.4928283691406,87.71965789794922 | |
| 2022-10-11,155.16000366210938,94.97080993652344,342.3111267089844,88.1078872680664 | |
| 2022-10-12,155.99000549316406,94.97946166992188,341.1820678710937,88.54025268554688 | |
| 2022-10-13,154.91000366210938,94.97946166992188,350.18621826171875,87.6932373046875 | |
| 2022-10-14,152.97999572753906,94.97946166992188,342.2059020996094,86.96971130371094 | |
| 2022-10-17,153.4199981689453,94.97080993652344,350.99957275390625,86.54620361328125 | |
| 2022-10-18,153.75,94.98809814453124,355.1236877441406,86.74913024902344 | |
| 2022-10-19,151.69000244140625,94.97946166992188,352.6071472167969,85.16980743408203 | |
| 2022-10-20,151.4499969482422,94.9967269897461,349.6504211425781,83.7139663696289 | |
| 2022-10-21,154.14999389648438,95.01399230957033,358.1474304199219,82.20518493652344 | |
| 2022-10-24,153.64999389648438,95.01399230957033,362.5297546386719,81.52584075927734 | |
| 2022-10-25,154.0,95.03126525878906,368.3190002441406,83.89927673339844 | |
| 2022-10-26,154.97999572753906,95.03992462158205,365.5440368652344,85.10803985595703 | |
| 2022-10-27,154.74000549316406,95.05722045898438,363.5920715332031,85.99917602539062 | |
| 2022-10-28,153.16000366210938,95.04856872558594,372.2420959472656,85.40804290771484 | |
| 2022-10-31,151.91000366210938,95.03126525878906,369.5533142089844,84.79924011230469 | |
| 2022-11-01,153.4600067138672,95.05902099609376,367.9361572265625,85.59173583984375 | |
| 2022-11-02,152.38999938964844,95.05902099609376,358.702392578125,85.22026062011719 | |
| 2022-11-03,151.80999755859375,95.102294921875,355.0089111328125,84.76031494140625 | |
| 2022-11-04,156.47000122070312,95.1109619140625,360.1185302734375,83.33628845214844 | |
| 2022-11-07,155.85000610351562,95.11963653564452,363.5632934570313,82.50486755371094 | |
| 2022-11-08,159.4499969482422,95.12828826904295,365.5248718261719,83.40705108642578 | |
| 2022-11-09,158.64999389648438,95.16291046142578,357.9942932128906,83.6812744140625 | |
| 2022-11-10,163.47999572753906,95.20622253417967,377.6675415039063,86.9007568359375 | |
| 2022-11-11,164.55999755859375,95.19757843017578,381.3228454589844,86.58235931396484 | |
| 2022-11-14,164.9199981689453,95.1889190673828,378.07904052734375,86.37007904052734 | |
| 2022-11-15,165.5,95.21487426757812,381.3037109375,87.767578125 | |
| 2022-11-16,165.1199951171875,95.22352600097656,378.3948059082031,89.6868896484375 | |
| 2022-11-17,163.9199981689453,95.2322235107422,377.2369689941406,88.7405014038086 | |
| 2022-11-18,162.7899932861328,95.24089050292967,378.9498291015625,88.13018798828125 | |
| 2022-11-21,161.8800048828125,95.24089050292967,377.5718688964844,88.50167846679688 | |
| 2022-11-22,162.07000732421875,95.26686096191406,382.6528930664063,89.75764465332031 | |
| 2022-11-23,163.0800018310547,95.3014907836914,385.0641784667969,91.32321166992188 | |
| 2022-11-25,163.22000122070312,95.31017303466795,384.97802734375,91.01363372802734 | |
| 2022-11-28,161.92999267578125,95.31881713867188,378.8349609375,91.2701416015625 | |
| 2022-11-29,162.72999572753906,95.34478759765624,378.1842651367188,90.19989013671876 | |
| 2022-11-30,164.80999755859375,95.3534698486328,390.0973205566406,90.86324310302734 | |
| 2022-12-01,167.83999633789062,95.40555572509766,389.810302734375,93.76598358154295 | |
| 2022-12-02,167.25999450683594,95.39686584472656,389.3605651855469,94.94515228271484 | |
| 2022-12-05,164.38999938964844,95.40555572509766,382.3562316894531,93.61524200439452 | |
| 2022-12-06,164.83999633789062,95.42292785644533,376.8446350097656,94.82100677490234 | |
| 2022-12-07,166.3300018310547,95.45767974853516,376.2035827636719,97.0552215576172 | |
| 2022-12-08,166.47000122070312,95.49240112304688,379.1507568359375,96.78924560546876 | |
| 2022-12-09,167.05999755859375,95.49240112304688,376.3183898925781,94.27133178710938 | |
| 2022-12-12,165.67999267578125,95.49240112304688,381.743896484375,94.57274627685548 | |
| 2022-12-13,168.50999450683594,95.5271224975586,384.6335754394531,95.48595428466795 | |
| 2022-12-14,168.10000610351562,95.51844024658205,382.1744995117188,95.89380645751952 | |
| 2022-12-15,165.35000610351562,95.56458282470705,372.8258056640625,96.2679443359375 | |
| 2022-12-16,166.7899932861328,95.58202362060548,368.4241638183594,95.19257354736328 | |
| 2022-12-19,166.32000732421875,95.59072875976562,365.300048828125,93.59285736083984 | |
| 2022-12-20,169.0800018310547,95.608154296875,365.7998962402344,91.93091583251952 | |
| 2022-12-21,168.8000030517578,95.62557220458984,371.2695007324219,92.16197204589844 | |
| 2022-12-22,166.75999450683594,95.6690902709961,365.972900390625,92.14423370361328 | |
| 2022-12-23,167.25999450683594,95.6603775024414,368.0780944824219,90.7933349609375 | |
| 2022-12-27,168.6699981689453,95.6603775024414,366.6266174316406,88.99808502197266 | |
| 2022-12-28,167.91000366210938,95.67781066894533,362.0702209472656,88.47372436523438 | |
| 2022-12-29,168.85000610351562,95.7300796508789,368.5876159667969,89.47801208496094 | |
| 2022-12-30,169.63999938964844,95.72136688232422,367.61669921875,88.48261260986328 | |
| 2023-01-03,171.05999755859375,95.73877716064452,366.0690612792969,90.17121887207033 | |
| 2023-01-04,172.6699981689453,95.7474594116211,368.8951721191406,91.40655517578124 | |
| 2023-01-05,170.52000427246094,95.76490020751952,364.6848449707031,91.78872680664062 | |
| 2023-01-06,173.7100067138672,95.78231048583984,373.0478515625,93.47731018066406 | |
| 2023-01-09,174.10000610351562,95.79100799560548,372.8363952636719,93.97502899169922 | |
| 2023-01-10,174.74000549316406,95.78231048583984,375.4510192871094,92.41969299316406 | |
| 2023-01-11,174.6199951171875,95.80841064453124,380.19964599609375,93.92169952392578 | |
| 2023-01-12,176.63999938964844,95.86067199707033,381.5839538574219,95.770263671875 | |
| 2023-01-13,178.75999450683594,95.86067199707033,383.0643005371094,94.87262725830078 | |
| 2023-01-17,177.58999633789062,95.88681030273438,382.3625183105469,94.25941467285156 | |
| 2023-01-18,177.0800018310547,95.89552307128906,376.3258056640625,96.5434341430664 | |
| 2023-01-19,179.88999938964844,95.92164611816406,373.586181640625,95.93910217285156 | |
| 2023-01-20,179.2899932861328,95.93904113769533,380.5457458496094,94.3838119506836 | |
| 2023-01-23,179.6300048828125,95.93904113769533,385.1117248535156,93.939453125 | |
| 2023-01-24,180.27999877929688,95.9477767944336,384.6983642578125,95.29035186767578 | |
| 2023-01-25,181.1100006103516,95.98260498046876,384.8425903320313,95.52141571044922 | |
| 2023-01-26,179.47000122070312,96.00872802734376,389.0721740722656,95.07704162597656 | |
| 2023-01-27,179.22000122070312,96.01742553710938,389.9660949707031,94.83707427978516 | |
| 2023-01-30,178.75999450683594,96.026123046875,385.0732727050781,94.490478515625 | |
| 2023-01-31,179.41000366210938,96.03485107421876,390.7351684570313,95.24588012695312 | |
| 2023-02-01,181.6699981689453,96.06106567382812,394.8877868652344,96.39086151123048 | |
| 2023-02-02,177.89999389648438,96.09600830078124,400.6361389160156,96.51560974121094 | |
| 2023-02-03,173.4600067138672,96.07852935791016,396.3778076171875,95.07215118408205 | |
| 2023-02-06,173.82000732421875,96.07852935791016,393.9553833007813,94.36825561523438 | |
| 2023-02-07,173.97999572753906,96.08727264404295,399.1077575683594,93.6108856201172 | |
| 2023-02-08,174.41000366210938,96.10475158691406,394.74359130859375,94.05640411376952 | |
| 2023-02-09,173.02999877929688,96.13971710205078,391.3215637207031,93.16539001464844 | |
| 2023-02-10,173.36000061035156,96.13971710205078,392.2347106933594,92.12289428710938 | |
| 2023-02-13,172.47999572753906,96.16590118408205,396.8391723632813,92.89806365966795 | |
| 2023-02-14,172.61000061035156,96.16590118408205,396.6565246582031,92.6842269897461 | |
| 2023-02-15,170.88999938964844,96.17465209960938,397.9446105957031,91.8199234008789 | |
| 2023-02-16,170.75,96.21835327148438,392.4654846191406,90.51903533935548 | |
| 2023-02-17,171.25999450683594,96.22710418701172,391.4849548339844,91.22293853759766 | |
| 2023-02-21,170.6199951171875,96.22710418701172,383.6314086914063,89.44979095458984 | |
| 2023-02-22,169.66000366210938,96.2532958984375,383.1026916503906,90.26954650878906 | |
| 2023-02-23,169.57000732421875,96.28823852539062,385.14056396484375,91.15162658691406 | |
| 2023-02-24,168.35000610351562,96.29698181152344,381.0263671875,89.96661376953125 | |
| 2023-02-27,169.00999450683594,96.31446075439452,382.3240661621094,90.21604919433594 | |
| 2023-02-28,169.77999877929688,96.31446075439452,380.9110107421875,90.62596130371094 | |
| 2023-03-01,170.75999450683594,96.3319854736328,379.4498596191406,89.65235900878906 | |
| 2023-03-02,170.66000366210938,96.37580108642578,382.4010009765625,88.85738372802734 | |
| 2023-03-03,172.49000549316406,96.384521484375,388.5338439941406,91.01004028320312 | |
| 2023-03-06,171.6199951171875,96.39329528808594,388.802978515625,90.30438232421876 | |
| 2023-03-07,168.6199951171875,96.37580108642578,382.8431701660156,90.85818481445312 | |
| 2023-03-08,168.5399932861328,96.384521484375,383.4679565429688,90.94751739501952 | |
| 2023-03-09,170.1999969482422,96.43709564208984,376.3930358886719,91.17082214355467 | |
| 2023-03-10,173.8699951171875,96.48092651367188,370.96197509765625,94.31493377685548 | |
| 2023-03-13,177.86000061035156,96.59478759765624,370.4332275390625,94.5293197631836 | |
| 2023-03-14,176.8300018310547,96.54222869873048,376.5565185546875,92.9751205444336 | |
| 2023-03-15,178.2100067138672,96.63860321044922,374.2013549804688,94.77049255371094 | |
| 2023-03-16,178.57000732421875,96.6298370361328,380.7667846679688,94.0290985107422 | |
| 2023-03-17,183.7700042724609,96.69994354248048,376.3146362304688,95.44037628173828 | |
| 2023-03-20,183.83999633789065,96.68240356445312,379.9331359863281,94.6007843017578 | |
| 2023-03-21,180.3699951171875,96.65611267089844,384.921875,93.7879409790039 | |
| 2023-03-22,183.44000244140625,96.691162109375,378.3602600097656,95.03846740722656 | |
| 2023-03-23,185.7400054931641,96.7524871826172,379.3831176757813,95.03846740722656 | |
| 2023-03-24,183.6499938964844,96.76123809814452,381.8726501464844,95.44037628173828 | |
| 2023-03-27,181.9499969482422,96.76123809814452,382.5866394042969,93.19841003417967 | |
| 2023-03-28,183.44000244140625,96.76998901367188,381.7279357910156,93.36813354492188 | |
| 2023-03-29,182.52999877929688,96.7787628173828,387.2762451171875,93.1805648803711 | |
| 2023-03-30,184.17999267578125,96.79627990722656,389.5438232421875,93.60929107666016 | |
| 2023-03-31,183.22000122070312,96.8050537109375,395.0343627929688,95.01164245605467 | |
| 2023-04-03,184.5399932861328,96.79712677001952,396.5396118164063,95.45848083496094 | |
| 2023-04-04,187.97999572753903,96.83230590820312,394.3395690917969,95.93309783935548 | |
| 2023-04-05,187.8300018310547,96.88507080078124,393.3071899414063,96.93607330322266 | |
| 2023-04-06,186.4900054931641,96.88507080078124,394.8413391113281,97.186767578125 | |
| 2023-04-10,185.1100006103516,96.87627410888672,395.2465515136719,95.61968994140624 | |
| 2023-04-11,186.27999877929688,96.8938446044922,395.3527526855469,95.8166732788086 | |
| 2023-04-12,187.19000244140625,96.90264129638672,393.7413330078125,95.71818542480467 | |
| 2023-04-13,189.72000122070312,96.95541381835938,398.9712524414063,94.96597290039062 | |
| 2023-04-14,186.3600006103516,96.93780517578124,397.9967041015625,94.09735870361328 | |
| 2023-04-17,185.52999877929688,96.94660186767578,399.4247741699219,92.9780044555664 | |
| 2023-04-18,186.25,96.9642105102539,399.685302734375,93.30935668945312 | |
| 2023-04-19,185.3600006103516,96.97297668457033,399.6177673339844,93.21977996826172 | |
| 2023-04-20,186.08999633789065,97.0257339477539,397.4370422363281,94.01676177978516 | |
| 2023-04-21,184.25,97.03451538085938,397.7457885742188,93.48845672607422 | |
| 2023-04-24,184.80999755859372,97.04331970214844,398.1607666015625,94.39287567138672 | |
| 2023-04-25,185.75,97.06965637207033,391.8403930664063,95.7808609008789 | |
| 2023-04-26,184.7400054931641,97.07848358154295,390.1807556152344,94.76001739501952 | |
| 2023-04-27,184.75,97.09606170654295,397.9484558105469,93.81974029541016 | |
| 2023-04-28,184.8000030517578,97.10484313964844,401.3450012207031,95.33314514160156 | |
| 2023-05-01,183.97000122070312,97.0942611694336,400.9397583007813,92.584228515625 | |
| 2023-05-02,187.5200042724609,97.1207504272461,396.4335021972656,94.89143371582033 | |
| 2023-05-03,189.1100006103516,97.13836669921876,393.71234130859375,95.42110443115234 | |
| 2023-05-04,190.44000244140625,97.19133758544922,390.9237365722656,94.47847747802734 | |
| 2023-05-05,187.4600067138672,97.1824951171875,398.1607666015625,94.16426849365234 | |
| 2023-05-08,187.69000244140625,97.19133758544922,398.2669067382813,92.84458923339844 | |
| 2023-05-09,189.0200042724609,97.19133758544922,396.5203247070313,92.5124282836914 | |
| 2023-05-10,188.75,97.22661590576172,398.37298583984375,93.41017150878906 | |
| 2023-05-11,187.1300048828125,97.26190185546876,397.6782531738281,94.3976821899414 | |
| 2023-05-12,186.80999755859372,97.26190185546876,397.1571350097656,93.6076431274414 | |
| 2023-05-15,187.2100067138672,97.27073669433594,398.52740478515625,92.63811492919922 | |
| 2023-05-16,184.8699951171875,97.27073669433594,395.8642272949219,92.35980987548828 | |
| 2023-05-17,184.22999572753903,97.28839111328124,400.6695861816406,92.09049987792967 | |
| 2023-05-18,181.83999633789065,97.31488037109376,404.529296875,91.40821075439452 | |
| 2023-05-19,183.63999938964844,97.31488037109376,403.940673828125,90.76182556152344 | |
| 2023-05-22,183.2100067138672,97.31488037109376,404.104736328125,90.43862915039062 | |
| 2023-05-23,183.42999267578125,97.33250427246094,399.569580078125,90.6989974975586 | |
| 2023-05-24,181.9499969482422,97.33250427246094,396.6746826171875,90.2500991821289 | |
| 2023-05-25,180.1999969482422,97.37662506103516,400.10986328125,90.02568054199219 | |
| 2023-05-26,180.9199981689453,97.39427185058594,405.2915954589844,90.75283813476562 | |
| 2023-05-30,182.0399932861328,97.40308380126952,405.4460144042969,91.65955352783205 | |
| 2023-05-31,182.32000732421875,97.42073822021484,403.1977233886719,92.45857238769533 | |
| 2023-06-01,183.75999450683597,97.48454284667967,407.0284423828125,92.82130432128906 | |
| 2023-06-02,181.0500030517578,97.49342346191406,412.91455078125,91.80418395996094 | |
| 2023-06-05,182.13999938964844,97.49342346191406,412.1233215332031,91.63311767578124 | |
| 2023-06-06,182.33999633789065,97.5111312866211,413.0207214355469,92.17322540283205 | |
| 2023-06-07,180.1499938964844,97.52886962890624,411.5925903320313,90.80500793457033 | |
| 2023-06-08,182.52999877929688,97.59088897705078,414.0821838378906,91.86717987060548 | |
| 2023-06-09,182.0399932861328,97.59088897705078,414.82513427734375,91.74117279052734 | |
| 2023-06-12,181.8800048828125,97.60861206054688,418.5884094238281,92.01123046875 | |
| 2023-06-13,180.5399932861328,97.6263427734375,421.3481140136719,91.1020736694336 | |
| 2023-06-14,180.63999938964844,97.63520050048828,421.8498840332031,91.83114624023438 | |
| 2023-06-15,181.91000366210935,97.70612335205078,427.0798034667969,92.71328735351562 | |
| 2023-06-16,181.6300048828125,97.71497344970705,425.62506103515625,92.35323333740234 | |
| 2023-06-20,179.75,97.71497344970705,423.4169006347656,92.9923324584961 | |
| 2023-06-21,179.49000549316406,97.7238311767578,421.2474060058594,93.21737670898438 | |
| 2023-06-22,177.7100067138672,97.75927734375,422.7679748535156,92.09220123291016 | |
| 2023-06-23,178.1999969482422,97.7681655883789,419.5718078613281,93.01033782958984 | |
| 2023-06-26,178.50999450683594,97.7858657836914,417.8575744628906,93.10933685302734 | |
| 2023-06-27,177.69000244140625,97.80359649658205,422.4386901855469,92.86631774902344 | |
| 2023-06-28,177.27999877929688,97.8124542236328,422.6517028808594,93.26236724853516 | |
| 2023-06-29,177.08999633789062,97.83016967773438,424.317626953125,91.5791244506836 | |
| 2023-06-30,178.27000427246094,97.8833465576172,429.3248291015625,92.6592788696289 | |
| 2023-07-03,178.47000122070312,97.8762435913086,429.81878662109375,92.13399505615234 | |
| 2023-07-05,177.83999633789062,97.8940200805664,429.1795959472656,91.25851440429688 | |
| 2023-07-06,177.30999755859375,97.94739532470705,425.8188171386719,89.96782684326172 | |
| 2023-07-07,178.63999938964844,97.94739532470705,424.7437438964844,89.4262924194336 | |
| 2023-07-10,178.77999877929688,97.96520233154295,425.8188171386719,89.54364013671875 | |
| 2023-07-11,179.4499969482422,97.96520233154295,428.5306396484375,90.00393676757812 | |
| 2023-07-12,181.8800048828125,97.99188232421876,431.97857666015625,91.00577545166016 | |
| 2023-07-13,182.00999450683597,98.04527282714844,435.4071350097656,91.96249389648438 | |
| 2023-07-14,181.42999267578125,98.05416870117188,435.1359252929688,91.42095947265624 | |
| 2023-07-17,181.55999755859372,98.06306457519533,436.6468200683594,91.46610260009766 | |
| 2023-07-18,183.63999938964844,98.07194519042967,439.891357421875,91.88127899169922 | |
| 2023-07-19,183.6699981689453,98.08975219726562,440.8695373535156,92.91922760009766 | |
| 2023-07-20,182.7400054931641,98.13424682617188,437.9446105957031,91.7910385131836 | |
| 2023-07-21,182.17999267578125,98.14313507080078,437.9446105957031,91.81810760498048 | |
| 2023-07-24,181.3999938964844,98.1520538330078,439.9010314941406,91.48413848876952 | |
| 2023-07-25,182.41000366210935,98.1609115600586,441.10198974609375,91.31266021728516 | |
| 2023-07-26,183.3000030517578,98.17871856689452,441.1697998046875,91.40291595458984 | |
| 2023-07-27,180.4199981689453,98.21431732177734,438.2448425292969,89.62486267089844 | |
| 2023-07-28,181.8600006103516,98.24102020263672,442.5354309082031,90.08517456054688 | |
| 2023-07-31,182.3500061035156,98.25877380371094,443.3780517578125,90.3017807006836 | |
| 2023-08-01,180.4600067138672,98.27398681640624,442.1092834472656,88.82201385498047 | |
| 2023-08-02,179.60000610351562,98.29185485839844,435.9591674804688,87.8717041015625 | |
| 2023-08-03,179.5399932861328,98.3275909423828,434.7097473144531,85.84442138671875 | |
| 2023-08-04,180.19000244140625,98.3543930053711,432.74365234375,87.36488342285156 | |
| 2023-08-07,179.77999877929688,98.3543930053711,436.5209045410156,86.50508880615234 | |
| 2023-08-08,178.63999938964844,98.37228393554688,434.6226196289063,87.50971984863281 | |
| 2023-08-09,177.7899932861328,98.3812255859375,431.7170715332031,87.96222686767578 | |
| 2023-08-10,177.60000610351562,98.42586517333984,431.87200927734375,86.51412200927734 | |
| 2023-08-11,177.60000610351562,98.4437484741211,431.62017822265625,86.31502532958984 | |
| 2023-08-14,177.05999755859375,98.46160888671876,434.0027770996094,86.12494659423828 | |
| 2023-08-15,176.58999633789062,98.4794921875,428.9471130371094,85.60002136230469 | |
| 2023-08-16,175.57000732421875,98.4884262084961,425.7994384765625,84.93028259277344 | |
| 2023-08-17,175.3000030517578,98.53312683105467,422.5549011230469,84.5682601928711 | |
| 2023-08-18,175.3300018310547,98.54204559326172,422.7582702636719,84.866943359375 | |
| 2023-08-21,175.80999755859375,98.5509796142578,425.5088195800781,83.73558044433594 | |
| 2023-08-22,176.10000610351562,98.56884765625,424.3563232421875,84.37821960449219 | |
| 2023-08-23,177.88999938964844,98.58670806884766,429.0827331542969,86.4688720703125 | |
| 2023-08-24,177.85000610351562,98.63138580322266,423.1360168457031,85.898681640625 | |
| 2023-08-25,177.6199951171875,98.63138580322266,426.1190185546875,86.17927551269531 | |
| 2023-08-28,178.1300048828125,98.64029693603516,428.82122802734375,86.26976776123047 | |
| 2023-08-29,179.8699951171875,98.66715240478516,435.0196838378906,87.16577911376953 | |
| 2023-08-30,180.32000732421875,98.6760711669922,436.8115234375,87.07526397705078 | |
| 2023-08-31,180.02000427246094,98.72965240478516,436.1722717285156,87.46443176269531 | |
| 2023-09-01,180.11000061035156,98.75747680664062,436.98577880859375,86.1019058227539 | |
| 2023-09-05,178.63999938964844,98.75747680664062,435.09716796875,84.89453887939453 | |
| 2023-09-06,177.8300018310547,98.77542877197266,432.1722412109375,85.10334014892578 | |
| 2023-09-07,178.02000427246094,98.8292465209961,430.8454284667969,85.33935546875 | |
| 2023-09-08,178.0800018310547,98.8382339477539,431.4942626953125,85.6661376953125 | |
| 2023-09-11,178.41000366210938,98.85617065429688,434.33203125,85.04887390136719 | |
| 2023-09-12,177.49000549316406,98.86515808105467,431.9495239257813,85.53905487060547 | |
| 2023-09-13,177.0800018310547,98.88309478759766,432.4530944824219,85.52091217041016 | |
| 2023-09-14,177.1699981689453,98.92794036865234,436.1819152832031,84.90360260009766 | |
| 2023-09-15,178.33999633789062,98.93692016601562,430.9266662597656,84.38617706298828 | |
| 2023-09-18,179.38999938964844,98.95486450195312,431.179443359375,84.86730194091797 | |
| 2023-09-19,179.22000122070312,98.95486450195312,430.2851867675781,84.240966796875 | |
| 2023-09-20,179.35000610351562,98.97281646728516,426.3294982910156,84.50419616699219 | |
| 2023-09-21,178.0500030517578,99.01768493652344,419.2829284667969,82.33464050292969 | |
| 2023-09-22,178.6199951171875,99.03563690185548,418.3401184082031,82.997314453125 | |
| 2023-09-25,177.6999969482422,99.04460144042967,420.099365234375,80.95484161376953 | |
| 2023-09-26,176.27999877929688,99.0535659790039,413.9275512695313,80.67343139648438 | |
| 2023-09-27,174.10000610351562,99.07149505615234,414.09271240234375,80.2558364868164 | |
| 2023-09-28,173.22999572753906,99.1163558959961,416.4934692382813,80.50094604492188 | |
| 2023-09-29,171.4499969482422,99.1163558959961,415.482666015625,80.51002502441406 | |
| 2023-10-02,169.64999389648438,99.13888549804688,415.3174133300781,79.16226959228516 | |
| 2023-10-03,169.16000366210938,99.14791870117188,409.75787353515625,77.4593734741211 | |
| 2023-10-04,169.13999938964844,99.18395233154295,412.7417602539063,78.55213165283203 | |
| 2023-10-05,168.8300018310547,99.238037109375,412.5862731933594,78.16056823730469 | |
| 2023-10-06,169.6999969482422,99.2470245361328,417.48480224609375,77.2135009765625 | |
| 2023-10-09,172.82000732421875,99.25601196289062,420.15771484375,79.0256576538086 | |
| 2023-10-10,172.52999877929688,99.26502227783205,422.344482421875,78.91639709472656 | |
| 2023-10-11,173.7899932861328,99.27403259277344,424.0745544433594,80.56465148925781 | |
| 2023-10-12,173.25999450683594,99.32810974121094,421.4892272949219,78.37910461425781 | |
| 2023-10-13,178.8300018310547,99.3461456298828,419.3898315429688,79.78148651123047 | |
| 2023-10-16,177.9600067138672,99.35513305664062,423.8024291992188,78.49748992919922 | |
| 2023-10-17,178.2899932861328,99.3641586303711,423.782958984375,77.63240051269531 | |
| 2023-10-18,180.8699951171875,99.37313079833984,418.1360168457031,76.94940948486328 | |
| 2023-10-19,183.08999633789065,99.41820526123048,414.4620971679688,75.37400817871094 | |
| 2023-10-20,183.58999633789065,99.44525909423828,409.369140625,75.80198669433594 | |
| 2023-10-23,182.97000122070312,99.46326446533205,408.6596374511719,76.71263122558594 | |
| 2023-10-24,182.9499969482422,99.4722671508789,411.74066162109375,77.72344970703125 | |
| 2023-10-25,183.72000122070312,99.4722671508789,405.8313293457031,75.99322509765625 | |
| 2023-10-26,184.00999450683597,99.53534698486328,400.9715881347656,77.15885162353516 | |
| 2023-10-27,186.1499938964844,99.5533447265625,399.1540832519531,76.83103942871094 | |
| 2023-10-30,185.1000061035156,99.56234741210938,403.9263305664063,76.48497772216797 | |
| 2023-10-31,184.08999633789065,99.56234741210938,406.4631042480469,76.11160278320312 | |
| 2023-11-01,183.50999450683597,99.59674835205078,410.79791259765625,77.76190185546875 | |
| 2023-11-02,184.1199951171875,99.64200592041016,418.670654296875,79.53458404541016 | |
| 2023-11-03,184.7899932861328,99.6691436767578,422.49029541015625,80.07372283935547 | |
| 2023-11-06,183.3500061035156,99.66010284423828,423.4622192382813,79.29701232910156 | |
| 2023-11-07,182.58999633789065,99.68722534179688,424.66741943359375,80.46662902832031 | |
| 2023-11-08,180.7700042724609,99.69629669189452,424.9784240722656,81.83731079101562 | |
| 2023-11-09,181.4900054931641,99.73247528076172,421.66412353515625,79.9549331665039 | |
| 2023-11-10,179.50999450683594,99.7596206665039,428.244140625,80.4026870727539 | |
| 2023-11-13,180.50999450683597,99.76868438720705,427.8359680175781,80.21992492675781 | |
| 2023-11-14,182.1199951171875,99.80487823486328,436.1362609863281,82.03832244873047 | |
| 2023-11-15,181.63999938964844,99.81391143798828,437.0595703125,80.8869857788086 | |
| 2023-11-16,183.69000244140625,99.86821746826172,437.5941467285156,81.89214324951172 | |
| 2023-11-17,183.6699981689453,99.87725067138672,438.138427734375,82.27590942382812 | |
| 2023-11-20,183.3699951171875,99.88629913330078,441.5110473632813,82.7784652709961 | |
| 2023-11-21,185.3500061035156,99.92250061035156,440.5487976074219,82.74192810058594 | |
| 2023-11-22,184.55999755859372,99.95868682861328,442.2496948242188,83.03435516357422 | |
| 2023-11-24,185.5200042724609,99.96776580810548,442.5217895507813,82.05660247802734 | |
| 2023-11-27,186.7700042724609,99.98584747314452,441.7248840332031,83.42723083496094 | |
| 2023-11-28,189.25999450683597,100.01297760009766,442.1622009277344,83.59172821044922 | |
| 2023-11-29,189.5399932861328,100.03108978271484,441.8511962890625,84.642578125 | |
| 2023-11-30,188.75,100.06729125976562,443.5909423828125,83.66485595703125 | |
| 2023-12-01,192.00999450683597,100.09909057617188,446.2152099609375,85.24057006835938 | |
| 2023-12-04,187.8600006103516,100.10816955566406,443.8728637695313,84.90140533447266 | |
| 2023-12-05,187.1499938964844,100.12635040283205,443.785400390625,86.72557067871094 | |
| 2023-12-06,187.83999633789065,100.14452362060548,441.9970397949219,87.88058471679688 | |
| 2023-12-07,188.1499938964844,100.1899642944336,445.36962890625,87.37641143798828 | |
| 2023-12-08,185.63999938964844,100.1899642944336,447.2843627929688,86.6613998413086 | |
| 2023-12-11,183.58999633789065,100.1899642944336,449.0240783691406,86.47808074951172 | |
| 2023-12-12,183.4900054931641,100.21724700927734,451.0748901367188,86.7347412109375 | |
| 2023-12-13,187.6300048828125,100.25359344482422,457.2952575683594,88.7697525024414 | |
| 2023-12-14,188.72999572753903,100.30290985107422,458.7628784179688,91.07889556884766 | |
| 2023-12-15,187.0,100.31201934814452,458.0074768066406,91.1800765991211 | |
| 2023-12-18,187.8500061035156,100.33028411865234,460.5838623046875,90.4535675048828 | |
| 2023-12-19,189.1300048828125,100.33028411865234,463.3846130371094,90.94094848632812 | |
| 2023-12-20,188.1000061035156,100.357666015625,456.96337890625,91.55712127685548 | |
| 2023-12-21,189.42999267578125,100.42156982421876,461.2962646484375,90.9777603149414 | |
| 2023-12-22,190.2700042724609,100.43984985351562,462.2232971191406,90.5639190673828 | |
| 2023-12-26,191.72000122070312,100.45809173583984,464.1750793457031,90.82141876220705 | |
| 2023-12-27,192.58999633789065,100.45809173583984,465.0143432617188,92.43074798583984 | |
| 2023-12-28,191.47000122070312,100.5220184326172,465.1899719238281,91.7594223022461 | |
| 2023-12-29,191.1699981689453,100.54940795898438,463.84326171875,90.93174743652344 | |
| 2024-01-02,190.72000122070312,100.54025268554688,461.2474670410156,90.40757751464844 | |
| 2024-01-03,189.1300048828125,100.54940795898438,457.48052978515625,90.7846221923828 | |
| 2024-01-04,189.32000732421875,100.5950698852539,456.0069885253906,89.40519714355469 | |
| 2024-01-05,189.3500061035156,100.60417175292967,456.6316223144531,88.54996490478516 | |
| 2024-01-08,187.8699951171875,100.62244415283205,463.1504211425781,89.423583984375 | |
| 2024-01-09,187.92999267578125,100.63158416748048,462.4478149414063,88.85343170166016 | |
| 2024-01-10,187.5,100.64983367919922,465.0631408691406,88.43959045410156 | |
| 2024-01-11,187.8699951171875,100.7137451171875,464.8582458496094,88.93618774414062 | |
| 2024-01-12,189.7100067138672,100.74113464355467,465.1802062988281,88.76146697998047 | |
| 2024-01-16,187.91000366210935,100.74113464355467,463.4724426269531,87.19811248779297 | |
| 2024-01-17,185.83999633789065,100.7593994140625,460.8961181640625,87.06016540527344 | |
| 2024-01-18,187.3699951171875,100.78678894042967,464.9948120117188,86.25093078613281 | |
| 2024-01-19,187.92999267578125,100.8141860961914,470.79150390625,86.52680206298828 | |
| 2024-01-22,187.22000122070312,100.83243560791016,471.7869567871094,87.04178619384766 | |
| 2024-01-23,187.9499969482422,100.83243560791016,473.1628723144531,86.3520736694336 | |
| 2024-01-24,186.3999938964844,100.84156799316406,473.6801452636719,85.84626770019531 | |
| 2024-01-25,187.13999938964844,100.89635467529295,476.2564086914063,86.40724182128906 | |
| 2024-01-26,187.00999450683597,100.90546417236328,475.6513977050781,86.24172973632812 | |
| 2024-01-29,188.3300018310547,100.91461181640624,479.4183044433594,87.23491668701172 | |
| 2024-01-30,188.58999633789065,100.92374420166016,479.0474853515625,88.02577209472656 | |
| 2024-01-31,188.4499969482422,100.95113372802734,471.2306823730469,88.89021301269531 | |
| 2024-02-01,190.41000366210935,101.01805877685548,477.3982238769531,90.63388061523438 | |
| 2024-02-02,188.6100006103516,100.99053955078124,482.4239807128906,88.63188934326172 | |
| 2024-02-05,187.57000732421875,100.9997100830078,480.6673889160156,86.84207916259766 | |
| 2024-02-06,188.5500030517578,101.0272445678711,482.0628662109375,87.69087982177734 | |
| 2024-02-07,188.5,101.04554748535156,486.0834655761719,87.26647186279297 | |
| 2024-02-08,188.3300018310547,101.0914306640625,486.2981872558594,86.7590560913086 | |
| 2024-02-09,187.6000061035156,101.10057830810548,489.1087341308594,86.58377075195312 | |
| 2024-02-12,187.1100006103516,101.1097640991211,488.8940124511719,86.68525695800781 | |
| 2024-02-13,184.52999877929688,101.0914306640625,482.1604309082031,85.1999282836914 | |
| 2024-02-14,184.4199981689453,101.12810516357422,486.5421142578125,85.63350677490234 | |
| 2024-02-15,185.66000366210935,101.18310546875,489.8991394042969,86.07637023925781 | |
| 2024-02-16,186.33999633789065,101.18310546875,487.45947265625,85.57817077636719 | |
| 2024-02-20,187.47000122070312,101.2014389038086,484.77581787109375,85.6519546508789 | |
| 2024-02-21,187.47999572753903,101.21060180664062,485.2149963378906,85.0430679321289 | |
| 2024-02-22,187.55999755859372,101.247314453125,495.2567138671875,85.45824432373047 | |
| 2024-02-23,188.6199951171875,101.26563262939452,495.5982360839844,86.60224151611328 | |
| 2024-02-26,188.1999969482422,101.26563262939452,493.7830810546875,86.3438949584961 | |
| 2024-02-27,188.0,101.28397369384766,494.700439453125,85.73500061035156 | |
| 2024-02-28,188.33999633789065,101.29313659667967,494.0466613769531,86.2793197631836 | |
| 2024-02-29,189.30999755859372,101.34817504882812,495.8226623535156,86.88822937011719 | |
| 2024-03-01,192.88999938964844,101.3739242553711,500.4775695800781,87.42963409423828 | |
| 2024-03-04,196.00999450683597,101.38313293457033,499.94091796875,87.07794952392578 | |
| 2024-03-05,197.19000244140625,101.40154266357422,494.9444885253906,88.31809997558594 | |
| 2024-03-06,198.80999755859372,101.41996002197266,497.4524230957031,88.83633422851562 | |
| 2024-03-07,199.94000244140625,101.45677185058594,502.3903198242188,88.7530517578125 | |
| 2024-03-08,201.6300048828125,101.46599578857422,499.3749084472656,88.59571838378906 | |
| 2024-03-11,202.0,101.47521209716795,498.9455261230469,88.5494613647461 | |
| 2024-03-12,199.7899932861328,101.49362182617188,504.3128356933594,87.80909729003906 | |
| 2024-03-13,201.19000244140625,101.50283813476562,503.52239990234375,87.38334655761719 | |
| 2024-03-14,200.3500061035156,101.54885864257812,502.5269470214844,86.04141998291016 | |
| 2024-03-15,199.7100067138672,101.56726837158205,499.0763549804688,86.01363372802734 | |
| 2024-03-18,200.02999877929688,101.57646942138672,502.04241943359375,85.75453186035156 | |
| 2024-03-19,199.8000030517578,101.58567810058594,504.8323364257813,85.99513244628906 | |
| 2024-03-20,202.17999267578125,101.61329650878906,509.5017395019531,85.9673843383789 | |
| 2024-03-21,201.97000122070312,101.65013122558594,511.1853332519531,86.15245819091797 | |
| 2024-03-22,200.3500061035156,101.67774963378906,510.21630859375,86.97615051269531 | |
| 2024-03-25,200.9900054931641,101.67774963378906,508.8067321777344,86.54117584228516 | |
| 2024-03-26,201.63999938964844,101.6961669921875,507.8669738769531,86.78178405761719 | |
| 2024-03-27,203.1000061035156,101.7606201171875,512.135009765625,87.6424789428711 | |
| 2024-03-28,205.72000122070312,101.76982879638672,512.037109375,87.56845092773438 | |
| 2024-04-01,207.82000732421875,101.7809066772461,511.146240234375,85.93608093261719 | |
| 2024-04-02,210.88999938964844,101.79015350341795,507.8963012695313,85.46251678466797 | |
| 2024-04-03,212.7400054931641,101.79940032958984,508.4542846679688,85.44393920898438 | |
| 2024-04-04,211.5200042724609,101.8641357421875,502.24798583984375,86.0567855834961 | |
| 2024-04-05,215.13999938964844,101.8733901977539,507.4949340820313,84.8589859008789 | |
| 2024-04-08,216.47999572753903,101.88264465332033,507.77880859375,84.84969329833984 | |
| 2024-04-09,217.6699981689453,101.89186096191406,508.36614990234375,85.63896942138672 | |
| 2024-04-10,215.6100006103516,101.88264465332033,503.2759094238281,83.77259826660156 | |
| 2024-04-11,219.8000030517578,101.92888641357422,507.073974609375,83.39189147949219 | |
| 2024-04-12,216.88999938964844,101.93811798095705,500.0748596191406,83.83758544921875 | |
| 2024-04-15,220.9499969482422,101.94737243652344,493.8098449707031,82.5376205444336 | |
| 2024-04-16,221.22000122070312,101.95659637451172,492.90924072265625,81.98979949951172 | |
| 2024-04-17,219.58999633789065,101.97510528564452,489.9920959472656,82.89976501464844 | |
| 2024-04-18,220.33999633789065,102.02132415771484,488.9837951660156,82.48194122314453 | |
| 2024-04-19,221.02999877929688,102.03982543945312,484.71575927734375,82.77904510498047 | |
| 2024-04-22,215.57000732421875,102.049072265625,489.1795959472656,82.6397705078125 | |
| 2024-04-23,215.0399932861328,102.06755065917967,494.9845275878906,82.66761779785156 | |
| 2024-04-24,214.63999938964844,102.0860595703125,494.7496032714844,82.08265686035156 | |
| 2024-04-25,215.9199981689453,102.11378479003906,492.8700866699219,81.5069580078125 | |
| 2024-04-26,216.6199951171875,102.13229370117188,497.5394592285156,81.93408966064453 | |
| 2024-04-29,216.17999267578125,102.14154815673828,499.3014526367188,82.62120056152344 | |
| 2024-04-30,211.8699951171875,102.15079498291016,491.3919067382813,81.91551971435547 | |
| 2024-05-01,213.7899932861328,102.182373046875,489.79632568359375,82.51931762695312 | |
| 2024-05-02,213.1300048828125,102.2287826538086,494.3775329589844,82.87340545654297 | |
| 2024-05-03,212.9600067138672,102.24735260009766,500.5055847167969,83.71199035644531 | |
| 2024-05-06,215.1999969482422,102.25664520263672,505.6741333007813,84.03813171386719 | |
| 2024-05-07,214.2100067138672,102.26594543457033,506.232177734375,84.55060577392578 | |
| 2024-05-08,213.5800018310547,102.28450012207033,506.2810974121094,84.03813171386719 | |
| 2024-05-09,216.9499969482422,102.32164764404295,509.19818115234375,84.44812774658203 | |
| 2024-05-10,218.7100067138672,102.34021759033205,509.8540954589844,83.9729232788086 | |
| 2024-05-13,216.25999450683597,102.35881042480467,509.9226684570313,84.18721008300781 | |
| 2024-05-14,218.08999633789065,102.36808776855467,512.26220703125,84.66243743896484 | |
| 2024-05-15,220.88999938964844,102.39594268798828,518.6055908203125,85.81787109375 | |
| 2024-05-16,220.02999877929688,102.42379760742188,517.5385131835938,85.73399353027344 | |
| 2024-05-17,223.66000366210935,102.4423599243164,518.2825317382812,85.1562728881836 | |
| 2024-05-20,224.55999755859372,102.46092987060548,518.8795776367188,84.90471649169922 | |
| 2024-05-21,224.22999572753903,102.47021484375,520.1521606445312,85.3426513671875 | |
| 2024-05-22,220.1100006103516,102.4887924194336,518.654541015625,85.44514465332031 | |
| 2024-05-23,215.72000122070312,102.54448699951172,514.8662109375,84.89537811279297 | |
| 2024-05-24,215.9199981689453,102.55380249023438,518.272705078125,85.14695739746094 | |
| 2024-05-28,218.19000244140625,102.54448699951172,518.6349487304688,83.92632293701172 | |
| 2024-05-29,216.16000366210935,102.55380249023438,515.0031127929688,82.91067504882812 | |
| 2024-05-30,216.57000732421875,102.58165740966795,511.5868225097656,83.71199035644531 | |
| 2024-05-31,215.3000030517578,102.61880493164062,516.2463989257812,84.28038787841797 | |
| 2024-06-03,217.22000122070312,102.63932800292967,516.6672973632812,85.64359283447266 | |
| 2024-06-04,215.2700042724609,102.65795135498048,517.2448120117188,86.64401245117188 | |
| 2024-06-05,217.82000732421875,102.66730499267578,523.3923950195312,87.27981567382812 | |
| 2024-06-06,219.42999267578125,102.6952667236328,523.382568359375,87.14889526367188 | |
| 2024-06-07,211.6000061035156,102.72325134277344,522.746337890625,85.55010223388672 | |
| 2024-06-10,213.5399932861328,102.7418975830078,524.361572265625,84.9797592163086 | |
| 2024-06-11,214.1499938964844,102.75123596191406,525.6243896484375,85.858642578125 | |
| 2024-06-12,214.72000122070312,102.78852081298828,529.9412231445312,86.50376892089844 | |
| 2024-06-13,212.97000122070312,102.7978744506836,531.0083618164062,87.77532196044922 | |
| 2024-06-14,215.72999572753903,102.84449005126952,531.3314208984375,88.51396179199219 | |
| 2024-06-17,214.6100006103516,102.8538055419922,535.5601196289062,87.63507080078125 | |
| 2024-06-18,215.47000122070312,102.88180541992188,536.9209594726562,88.43914794921875 | |
| 2024-06-20,218.16000366210935,102.90042114257812,535.4623413085938,87.85013580322266 | |
| 2024-06-21,214.77999877929688,102.94705963134766,534.7444458007812,87.85013580322266 | |
| 2024-06-24,215.6300048828125,102.95639038085938,533.0061645507812,88.20541381835938 | |
| 2024-06-25,214.55999755859372,102.97504425048828,535.0587768554688,88.35502624511719 | |
| 2024-06-26,212.5800018310547,102.97504425048828,535.7265014648438,87.09281158447266 | |
| 2024-06-27,214.9900054931641,103.00301361083984,536.571044921875,87.4387435913086 | |
| 2024-06-28,215.00999450683597,103.04965209960938,534.4595947265625,85.81187438964844 | |
| 2024-07-01,215.57000732421875,103.06464385986328,535.5595703125,84.33086395263672 | |
| 2024-07-02,215.55999755859372,103.08335876464844,539.1637573242188,84.9874496459961 | |
| 2024-07-03,217.9900054931641,103.1114501953125,541.56982421875,86.10358428955078 | |
| 2024-07-05,220.92999267578125,103.14893341064452,544.6928100585938,86.81641387939453 | |
| 2024-07-08,218.19000244140625,103.1770248413086,545.3213500976562,87.00401306152344 | |
| 2024-07-09,218.55999755859372,103.1770248413086,545.8516235351562,86.61945343017578 | |
| 2024-07-10,219.3600006103516,103.1863784790039,551.2529907226562,86.89147186279297 | |
| 2024-07-11,223.25,103.2144546508789,546.499755859375,87.73561096191406 | |
| 2024-07-12,223.1100006103516,103.27066802978516,549.94677734375,88.11078643798828 | |
| 2024-07-15,223.8300018310547,103.28939056396484,551.459228515625,87.09781646728516 | |
| 2024-07-16,228.2899932861328,103.29875946044922,554.7294311523438,88.32652282714844 | |
| 2024-07-17,227.22999572753903,103.30813598632812,546.9514770507812,88.34526824951172 | |
| 2024-07-18,225.77999877929688,103.3268585205078,542.7482299804688,87.66996002197266 | |
| 2024-07-19,221.72999572753903,103.38306427001952,539.1441040039062,87.15409851074219 | |
| 2024-07-22,221.8000030517578,103.39241027832033,544.7025756835938,86.9008560180664 | |
| 2024-07-23,222.5800018310547,103.41114807128906,543.84814453125,86.77892303466797 | |
| 2024-07-24,221.8000030517578,103.4205093383789,531.523193359375,85.84095764160156 | |
| 2024-07-25,218.3300018310547,103.4298858642578,528.7538452148438,86.54441833496094 | |
| 2024-07-26,220.6300048828125,103.48607635498048,534.6756591796875,87.21971893310547 | |
| 2024-07-29,220.32000732421875,103.50479888916016,534.9899291992188,87.68872833251953 | |
| 2024-07-30,222.5200042724609,103.51416778564452,532.2794799804688,88.0263900756836 | |
| 2024-07-31,226.5500030517578,103.52352905273438,540.9314575195312,88.92680358886719 | |
| 2024-08-01,225.7700042724609,103.54985809326172,533.2713012695312,89.69377136230469 | |
| 2024-08-02,225.33999633789065,103.64393615722656,523.3426513671875,92.48876953125 | |
| 2024-08-05,222.47999572753903,103.64393615722656,508.1010437011719,92.97814178466795 | |
| 2024-08-06,220.6999969482422,103.64393615722656,512.7854614257812,90.89836883544922 | |
| 2024-08-07,220.5500030517578,103.66275787353516,509.3580322265625,90.25843048095705 | |
| 2024-08-08,224.00999450683597,103.67213439941406,521.1329956054688,89.70320892333984 | |
| 2024-08-09,224.55999755859372,103.70979309082033,523.4310302734375,90.58780670166016 | |
| 2024-08-12,228.41000366210935,103.73799896240234,523.7060546875,90.91716766357422 | |
| 2024-08-13,228.05999755859372,103.76622772216795,532.3186645507812,91.5477066040039 | |
| 2024-08-14,226.1999969482422,103.76622772216795,533.9981079101562,92.12175750732422 | |
| 2024-08-15,226.91000366210935,103.77565002441406,543.1510009765625,91.37831115722656 | |
| 2024-08-16,231.9900054931641,103.82268524169922,544.3687133789062,91.69827270507812 | |
| 2024-08-19,231.6100006103516,103.83206176757812,549.5736694335938,92.12175750732422 | |
| 2024-08-20,232.4600067138672,103.86028289794922,548.679931640625,92.85578918457033 | |
| 2024-08-21,232.1499938964844,103.87911224365234,550.5654907226562,92.91226959228516 | |
| 2024-08-22,229.3699951171875,103.89791870117188,546.2443237304688,91.9900131225586 | |
| 2024-08-23,232.0200042724609,103.9449691772461,552.0484619140625,92.59229278564452 | |
| 2024-08-26,232.75999450683597,103.954345703125,550.7324829101562,92.3570327758789 | |
| 2024-08-27,233.38999938964844,103.97317504882812,551.4886474609375,92.1970443725586 | |
| 2024-08-28,231.75,103.9919891357422,548.2871704101562,92.08412170410156 | |
| 2024-08-29,232.9499969482422,104.00139617919922,548.336181640625,91.78297424316406 | |
| 2024-08-30,231.2899932861328,104.03903198242188,553.570556640625,90.80426788330078 | |
| 2024-09-03,230.2899932861328,104.07209014892578,542.1786499023438,92.28939056396484 | |
| 2024-09-04,230.42999267578125,104.1004409790039,541.0689697265625,93.47898864746094 | |
| 2024-09-05,232.3500061035156,104.11930847167967,539.7529296875,94.00772094726562 | |
| 2024-09-06,230.6300048828125,104.1665496826172,530.6688232421875,93.99825286865234 | |
| 2024-09-09,231.6000061035156,104.1665496826172,536.6102905273438,94.40423583984376 | |
| 2024-09-10,232.6199951171875,104.204345703125,538.9476928710938,95.06514739990234 | |
| 2024-09-11,232.25,104.19489288330078,544.4767456054688,94.98961639404295 | |
| 2024-09-12,236.3300018310547,104.21379852294922,549.0630493164062,94.5458755493164 | |
| 2024-09-13,238.67999267578125,104.27049255371094,551.9306640625,94.80078887939452 | |
| 2024-09-16,238.66000366210935,104.30826568603516,552.7457275390625,95.66939544677734 | |
| 2024-09-17,237.33999633789065,104.31771850585938,552.9716186523438,95.20677185058594 | |
| 2024-09-18,235.50999450683597,104.35550689697266,551.33154296875,94.02658081054688 | |
| 2024-09-19,239.1699981689453,104.3744125366211,560.73974609375,93.71501922607422 | |
| 2024-09-20,242.2100067138672,104.42163848876952,559.7704467773438,93.35625457763672 | |
| 2024-09-23,242.67999267578125,104.44053649902344,561.169189453125,93.15799713134766 | |
| 2024-09-24,246.07000732421875,104.44998931884766,562.77490234375,93.13909912109376 | |
| 2024-09-25,245.72999572753903,104.46886444091795,561.5336303710938,92.36492156982422 | |
| 2024-09-26,246.97999572753903,104.47833251953124,563.760009765625,92.5820541381836 | |
| 2024-09-27,245.0200042724609,104.51610565185548,562.9423217773438,93.0635757446289 | |
| 2024-09-30,243.05999755859372,104.51610565185548,565.1981201171875,92.61981201171876 | |
| 2024-10-01,245.6100006103516,104.53887939453124,560.1348266601562,93.28853607177734 | |
| 2024-10-02,245.66000366210935,104.53887939453124,560.3712158203125,92.50238800048828 | |
| 2024-10-03,245.4900054931641,104.53887939453124,559.3468017578125,91.63096618652344 | |
| 2024-10-04,245.0,104.57683563232422,564.4298095703125,90.50381469726562 | |
| 2024-10-07,244.1699981689453,104.56734466552734,559.3270874023438,89.82184600830078 | |
| 2024-10-08,242.3699951171875,104.5958023071289,564.616943359375,89.97337341308594 | |
| 2024-10-09,241.0500030517578,104.60529327392578,568.52783203125,89.46189880371094 | |
| 2024-10-10,242.82000732421875,104.61478424072266,567.5328369140625,89.11145782470703 | |
| 2024-10-11,245.47000122070312,104.6622085571289,570.9313354492188,88.75152587890625 | |
| 2024-10-14,245.07000732421875,104.67169189453124,575.6005859375,88.81781768798828 | |
| 2024-10-15,245.9199981689453,104.68116760253906,571.1283569335938,89.89759826660156 | |
| 2024-10-16,247.1499938964844,104.70015716552734,573.6107177734375,90.27647399902344 | |
| 2024-10-17,248.6300048828125,104.70015716552734,573.6600341796875,88.84623718261719 | |
| 2024-10-18,251.2700042724609,104.7475814819336,575.8665771484375,88.91253662109375 | |
| 2024-10-21,251.22000122070312,104.75707244873048,574.9208984375,87.3591537475586 | |
| 2024-10-22,253.92999267578125,104.75707244873048,574.6155395507812,87.44438171386719 | |
| 2024-10-23,250.8699951171875,104.75707244873048,569.3650512695312,87.20760345458984 | |
| 2024-10-24,252.8000030517578,104.77604675292967,570.596435546875,87.7664566040039 | |
| 2024-10-25,253.32000732421875,104.8139877319336,570.3992919921875,87.27388763427734 | |
| 2024-10-28,253.3300018310547,104.84245300292967,572.1627197265625,87.0370864868164 | |
| 2024-10-29,256.0899963378906,104.84245300292967,573.0886840820312,87.16971588134766 | |
| 2024-10-30,257.5,104.87091064453124,571.35498046875,87.42545318603516 | |
| 2024-10-31,253.50999450683597,104.8898696899414,560.154541015625,87.5675277709961 | |
| 2024-11-01,252.47000122070312,104.93465423583984,562.5187377929688,86.33295440673828 | |
| 2024-11-04,252.8300018310547,104.95370483398438,561.30712890625,87.67301940917969 | |
| 2024-11-05,253.3999938964844,104.95370483398438,568.0942993164062,88.13871765136719 | |
| 2024-11-06,245.6999969482422,104.95370483398438,582.2203979492188,85.7247314453125 | |
| 2024-11-07,249.6499938964844,104.98228454589844,586.7220458984375,86.79866027832031 | |
| 2024-11-08,247.9600067138672,105.03943634033205,589.263671875,87.90111541748047 | |
| 2024-11-11,242.13999938964844,105.0299301147461,589.8250732421875,87.47343444824219 | |
| 2024-11-12,240.0500030517578,105.03943634033205,587.9928588867188,86.16191101074219 | |
| 2024-11-13,237.6300048828125,105.0584945678711,588.278564453125,85.34455871582031 | |
| 2024-11-14,237.00999450683597,105.06803131103516,584.495849609375,85.83877563476562 | |
| 2024-11-15,236.58999633789065,105.08707427978516,577.0092163085938,85.61068725585938 | |
| 2024-11-18,241.08999633789065,105.10613250732422,579.3734130859375,85.76274108886719 | |
| 2024-11-19,243.25,105.12517547607422,581.4913940429688,86.1999282836914 | |
| 2024-11-20,244.6199951171875,105.14423370361328,581.6884155273438,85.9243392944336 | |
| 2024-11-21,246.66000366210935,105.14423370361328,584.81103515625,85.85777282714844 | |
| 2024-11-22,249.83999633789065,105.18234252929688,586.6236572265625,85.90530395507812 | |
| 2024-11-25,242.47999572753903,105.2013931274414,588.613525390625,88.12921142578125 | |
| 2024-11-26,242.9499969482422,105.21092987060548,591.6869506835938,87.78707122802734 | |
| 2024-11-27,243.4900054931641,105.22996520996094,589.8941040039062,88.39531707763672 | |
| 2024-11-29,245.58999633789065,105.2776107788086,593.5585327148438,89.30768585205078 | |
| 2024-12-02,243.44000244140625,105.29290771484376,594.6224365234375,89.52225494384766 | |
| 2024-12-03,243.92999267578125,105.32160949707033,594.8982543945312,88.74978637695312 | |
| 2024-12-04,244.6699981689453,105.32160949707033,598.5922241210938,89.70346069335938 | |
| 2024-12-05,242.8600006103516,105.35027313232422,597.607177734375,89.88465118408203 | |
| 2024-12-06,242.9499969482422,105.39810180664062,598.7401123046875,90.01818084716797 | |
| 2024-12-09,245.3600006103516,105.4172134399414,595.65673828125,89.1884765625 | |
| 2024-12-10,248.58999633789065,105.4172134399414,593.8048706054688,88.76885986328125 | |
| 2024-12-11,250.9600067138672,105.43634796142578,598.3953247070312,87.92961120605469 | |
| 2024-12-12,247.27999877929688,105.44589233398438,595.3120727539062,86.86148071289062 | |
| 2024-12-13,244.2899932861328,105.47460174560548,595.1937866210938,85.97454833984375 | |
| 2024-12-16,244.8800048828125,105.50328826904295,597.7352294921875,86.23204803466797 | |
| 2024-12-17,243.94000244140625,105.50328826904295,595.2726440429688,86.44186401367188 | |
| 2024-12-18,239.25999450683597,105.51961517333984,577.5313720703125,85.36097717285156 | |
| 2024-12-19,239.6000061035156,105.54840087890624,577.35400390625,84.06848907470703 | |
| 2024-12-20,242.1000061035156,105.57720947265624,584.2886352539062,84.54719543457031 | |
| 2024-12-23,240.9600067138672,105.58677673339844,587.7875366210938,83.7717056274414 | |
| 2024-12-24,241.44000244140625,105.6156005859375,594.3207397460938,84.12593078613281 | |
| 2024-12-26,243.07000732421875,105.63480377197266,594.3603515625,84.07807922363281 | |
| 2024-12-27,241.3999938964844,105.6635971069336,588.103759765625,83.38873291015625 | |
| 2024-12-30,240.6300048828125,105.69239807128906,581.392578125,84.05892181396484 | |
| 2024-12-31,242.1300048828125,105.7020034790039,579.2774658203125,83.60893249511719 | |
| 2025-01-02,245.4199981689453,105.72119140625,577.8541870117188,83.83872985839844 | |
| 2025-01-03,243.4900054931641,105.74998474121094,585.079345703125,83.57066345214844 | |
| 2025-01-06,243.19000244140625,105.7691879272461,588.44970703125,83.19727325439453 | |
| 2025-01-07,244.55999755859372,105.78838348388672,581.7978515625,82.25901794433594 | |
| 2025-01-08,245.8600006103516,105.78838348388672,582.6478881835938,82.36434173583984 | |
| 2025-01-10,248.2100067138672,105.81719207763672,573.7523193359375,81.8186264038086 | |
| 2025-01-13,245.7400054931641,105.83638763427734,574.6419067382812,81.78990173339844 | |
| 2025-01-14,247.02999877929688,105.84597778320312,575.4325561523438,81.65587615966797 | |
| 2025-01-15,248.8800048828125,105.86519622802734,585.899658203125,83.063232421875 | |
| 2025-01-16,250.6000061035156,105.8748016357422,584.77294921875,83.33130645751953 | |
| 2025-01-17,249.2700042724609,105.92277526855467,590.6439819335938,83.47490692138672 | |
| 2025-01-21,253.1300048828125,105.9419937133789,596.0504150390625,84.22166442871094 | |
| 2025-01-22,254.42999267578125,105.9419937133789,599.401123046875,83.7812728881836 | |
| 2025-01-23,254.07000732421875,105.96117401123048,602.6727294921875,83.13025665283203 | |
| 2025-01-24,255.6499938964844,105.99958038330078,600.9132690429688,83.50362396240234 | |
| 2025-01-27,252.9900054931641,106.01876831054688,592.4132690429688,84.48973846435547 | |
| 2025-01-28,255.17999267578125,106.02838134765624,597.50341796875,84.43231201171875 | |
| 2025-01-29,254.1999969482422,106.0379867553711,594.8248901367188,84.2599868774414 | |
| 2025-01-30,258.04998779296875,106.0475845336914,598.0173950195312,84.5759048461914 | |
| 2025-01-31,258.5599975585937,106.08599090576172,594.8347778320312,84.0206298828125 | |
| 2025-02-03,259.94000244140625,106.09851837158205,590.831787109375,84.70471954345703 | |
| 2025-02-04,262.5,106.1081314086914,594.795166015625,84.96414947509766 | |
| 2025-02-05,264.1300048828125,106.11778259277344,597.2068481445312,86.36691284179688 | |
| 2025-02-06,263.42999267578125,106.13704681396484,599.2825317382812,86.32848358154297 | |
| 2025-02-07,263.8999938964844,106.16594696044922,593.7969970703125,85.77120971679688 | |
| 2025-02-10,268.3699951171875,106.17559051513672,597.82958984375,85.51179504394531 | |
| 2025-02-11,267.3900146484375,106.17559051513672,598.2843017578125,84.96414947509766 | |
| 2025-02-12,267.6700134277344,106.17559051513672,596.3568115234375,83.81117248535156 | |
| 2025-02-13,270.3099975585937,106.20447540283205,602.6528930664062,85.20433807373047 | |
| 2025-02-14,266.2900085449219,106.2526626586914,602.623291015625,85.65591430664062 | |
| 2025-02-18,270.70001220703125,106.2526626586914,604.3924560546875,84.64707946777344 | |
| 2025-02-19,270.8500061035156,106.28156280517578,605.8157958984375,84.75276184082031 | |
| 2025-02-20,270.989990234375,106.29120635986328,603.29541015625,85.06983947753906 | |
| 2025-02-21,270.739990234375,106.32974243164062,592.9766235351562,86.09789276123047 | |
| 2025-02-24,272.2099914550781,106.34901428222656,590.2783203125,86.34770202636719 | |
| 2025-02-25,268.6199951171875,106.3682861328125,587.3427124023438,87.83694458007812 | |
| 2025-02-26,269.0299987792969,106.3682861328125,587.6392211914062,88.35578918457031 | |
| 2025-02-27,264.92999267578125,106.37792205810548,578.2593383789062,87.73125457763672 | |
| 2025-02-28,263.2699890136719,106.41645050048828,587.283447265625,88.80736541748047 | |
| 2025-03-03,266.739990234375,106.43385314941406,576.9942626953125,89.2218017578125 | |
| 2025-03-04,269.0599975585937,106.44352722167967,570.1644287109375,88.123046875 | |
| 2025-03-05,269.6199951171875,106.46286010742188,576.2925415039062,87.4194564819336 | |
| 2025-03-06,268.25,106.47252655029295,566.0626220703125,87.13031005859375 | |
| 2025-03-07,268.3900146484375,106.5208511352539,569.2352905273438,86.85078430175781 | |
| 2025-03-10,266.0400085449219,106.53050994873048,554.0734252929688,87.75678253173828 | |
| 2025-03-11,269.1600036621094,106.54984283447266,549.4674682617188,87.13031005859375 | |
| 2025-03-12,270.3299865722656,106.54984283447266,552.38330078125,86.60981750488281 | |
| 2025-03-13,275.1300048828125,106.55950927734376,545.0197143554688,87.37125396728516 | |
| 2025-03-14,275.239990234375,106.60784912109376,556.2775268554688,86.90862274169922 | |
| 2025-03-17,276.7300109863281,106.60784912109376,560.5671997070312,87.34235382080078 | |
| 2025-03-18,279.9599914550781,106.61752319335938,554.50830078125,87.42908477783203 | |
| 2025-03-19,281.1099853515625,106.6271743774414,560.5474243164062,87.88209533691406 | |
| 2025-03-20,280.75,106.64649963378906,558.9264526367188,87.9399185180664 | |
| 2025-03-21,278.489990234375,106.6851806640625,559.11083984375,87.4194564819336 | |
| 2025-03-24,277.25,106.6948471069336,569.1236572265625,86.52307891845703 | |
| 2025-03-25,278.4700012207031,106.70451354980467,570.49169921875,86.5134506225586 | |
| 2025-03-26,278.239990234375,106.71417236328124,563.6810913085938,85.94479370117188 | |
| 2025-03-27,281.9700012207031,106.73351287841795,562.18408203125,85.6941909790039 | |
| 2025-03-28,284.0599975585937,106.76248931884766,550.8626708984375,86.87969970703125 | |
| 2025-03-31,288.1400146484375,106.7721710205078,554.5604858398438,87.73751831054688 | |
| 2025-04-01,287.57000732421875,106.7954559326172,556.1268310546875,88.497802734375 | |
| 2025-04-02,288.1600036621094,106.80514526367188,559.646240234375,88.43976593017578 | |
| 2025-04-03,286.4200134277344,106.81485748291016,532.06640625,88.84603118896484 | |
| 2025-04-04,279.7200012207031,106.86334991455078,500.9176330566406,89.81331634521484 | |
| 2025-04-07,273.7099914550781,106.87306213378906,500.025390625,87.10491180419922 | |
| 2025-04-08,275.20001220703125,106.89244842529295,492.1936340332031,85.46050262451172 | |
| 2025-04-09,285.3800048828125,106.89244842529295,543.8834838867188,85.96349334716797 | |
| 2025-04-10,292.3500061035156,106.89244842529295,520.0509643554688,83.59362030029297 | |
| 2025-04-11,297.92999267578125,106.9409637451172,529.3301391601562,84.04825592041016 | |
| 2025-04-14,296.2300109863281,106.95064544677734,534.4654541015625,84.6479721069336 | |
| 2025-04-15,297.7799987792969,106.9603500366211,532.968505859375,84.94783020019531 | |
| 2025-04-16,307.4700012207031,106.97975158691406,521.1216430664062,85.42181396484375 | |
| 2025-04-17,306.1199951171875,107.02824401855467,521.8651733398438,84.66732025146484 | |
| 2025-04-21,315.5899963378906,107.03794860839844,509.4433898925781,83.18736267089844 | |
| 2025-04-22,311.1099853515625,107.04764556884766,522.6979370117188,83.65166473388672 | |
| 2025-04-23,303.6499938964844,107.0573501586914,530.79736328125,84.46417999267578 | |
| 2025-04-24,308.07000732421875,107.06705474853516,541.9701538085938,85.35409545898438 | |
| 2025-04-25,304.7300109863281,107.10585021972656,545.8860473632812,85.98282623291016 | |
| 2025-04-28,309.07000732421875,107.11555480957033,546.09423828125,86.52452850341797 | |
| 2025-04-29,306.0599975585937,107.11555480957033,549.5342407226562,87.24999237060547 | |
| 2025-04-30,303.7699890136719,107.14464569091795,549.7523193359375,86.54386901855469 | |
| 2025-05-01,297.4599914550781,107.15632629394533,553.6483764648438,86.10504913330078 | |
| 2025-05-02,297.9800109863281,107.17578125,561.8668212890625,85.17302703857422 | |
| 2025-05-05,306.8800048828125,107.18553161621094,558.6448364257812,84.69730377197266 | |
| 2025-05-06,315.4800109863281,107.19525909423828,553.9755859375,84.9788589477539 | |
| 2025-05-07,310.75,107.2147216796875,556.3052978515625,85.33808135986328 | |
| 2025-05-08,304.6300048828125,107.22447204589844,560.1815795898438,84.38663482666016 | |
| 2025-05-09,306.8399963378906,107.25365447998048,559.4677124023438,84.51284790039062 | |
| 2025-05-12,298.19000244140625,107.26337432861328,577.9567260742188,83.72645568847656 | |
| 2025-05-13,299.4599914550781,107.27311706542967,581.7734985351562,83.38665771484375 | |
| 2025-05-14,293.1600036621094,107.27311706542967,582.5170288085938,82.83325958251953 | |
| 2025-05-15,297.8399963378906,107.29257202148438,585.3622436523438,83.5614013671875 | |
| 2025-05-16,294.239990234375,107.33151245117188,589.0698852539062,83.78471374511719 | |
| 2025-05-19,298.0299987792969,107.33151245117188,589.7142944335938,83.54198455810547 | |
| 2025-05-20,303.5799865722656,107.35099029541016,587.7315673828125,82.9400634765625 | |
| 2025-05-21,305.82000732421875,107.36070251464844,577.8278198242188,81.52262115478516 | |
| 2025-05-22,303.1099853515625,107.3801727294922,578.055908203125,81.94979858398438 | |
| 2025-05-23,309.75,107.42884063720705,574.1101684570312,82.0857162475586 | |
| 2025-05-27,304.5,107.42884063720705,586.0463256835938,83.23131561279297 | |
| 2025-05-28,303.8099975585937,107.43856811523438,582.6558227539062,82.87210845947266 | |
| 2025-05-29,305.6099853515625,107.46775817871094,584.9557495117188,83.63909149169922 | |
| 2025-05-30,303.6000061035156,107.48722839355467,584.301513671875,83.7652816772461 | |
| 2025-06-02,311.6700134277344,107.50382995605467,587.5928344726562,82.9857177734375 | |
| 2025-06-03,308.9100036621094,107.52338409423828,590.943603515625,82.83954620361328 | |
| 2025-06-04,310.8999938964844,107.53313446044922,590.7850341796875,84.18431091308594 | |
| 2025-06-05,309.3299865722656,107.56243896484376,587.9298706054688,84.2427749633789 | |
| 2025-06-06,305.17999267578125,107.57221221923828,593.96728515625,83.17086029052734 | |
| 2025-06-09,306.6199951171875,107.6015167236328,594.5026245117188,83.25856018066406 | |
| 2025-06-10,306.7099914550781,107.6112823486328,597.873291015625,83.68733215332031 | |
| 2025-06-11,308.3699951171875,107.6210479736328,596.1681518554688,83.9406967163086 | |
| 2025-06-12,312.20001220703125,107.64058685302734,598.5374755859375,84.94438171386719 | |
| 2025-06-13,316.2900085449219,107.67964935302734,591.845703125,84.1258544921875 | |
| 2025-06-16,311.7799987792969,107.67964935302734,597.4767456054688,83.2780532836914 | |
| 2025-06-17,311.94000244140625,107.68942260742188,592.3712158203125,84.29150390625 | |
| 2025-06-18,310.260009765625,107.7187271118164,592.281982421875,84.43767547607422 | |
| 2025-06-20,310.1300048828125,107.75779724121094,590.8909912109375,84.28175354003906 | |
| 2025-06-23,311.0799865722656,107.77733612060548,596.7274780273438,84.55461120605469 | |
| 2025-06-24,306.19000244140625,107.78710174560548,603.3196411132812,85.16852569580078 | |
| 2025-06-25,307.1199951171875,107.79686737060548,603.65771484375,85.27570343017578 | |
| 2025-06-26,306.7799987792969,107.81640625,608.380615234375,85.7044677734375 | |
| 2025-06-27,301.2200012207031,107.85546875,611.4032592773438,85.15876770019531 | |
| 2025-06-30,304.8299865722656,107.85546875,614.3264770507812,85.99681854248047 | |
| 2025-07-01,307.54998779296875,107.8662567138672,614.127685546875,86.21004486083984 | |
| 2025-07-02,309.25,107.87606048583984,616.9117431640625,85.66231536865234 | |
| 2025-07-03,307.1400146484375,107.9152603149414,621.7738647460938,85.06566619873047 | |
| 2025-07-07,307.3699951171875,107.9348602294922,617.1403198242188,84.25383758544922 | |
| 2025-07-08,304.1600036621094,107.95446014404295,616.8023681640625,84.14624786376953 | |
| 2025-07-09,305.5199890136719,107.96427154541016,620.5010986328125,85.02654266357422 | |
| 2025-07-10,306.20001220703125,107.97406768798828,622.2510375976562,85.0852279663086 | |
| 2025-07-11,309.1400146484375,108.00347137451172,620.0636596679688,83.9114990234375 | |
| 2025-07-14,308.010009765625,108.0230712890625,621.246826171875,83.73544311523438 | |
| 2025-07-15,306.7300109863281,108.0230712890625,618.592041015625,83.1485824584961 | |
| 2025-07-16,308.260009765625,108.05247497558594,620.66015625,83.26595306396484 | |
| 2025-07-17,307.5899963378906,108.0622787475586,624.4583740234375,83.24639129638672 | |
| 2025-07-18,308.3900146484375,108.10147857666016,624.0010375976562,83.37355041503906 | |
| 2025-07-21,313.1300048828125,108.11127471923828,625.1842651367188,84.11691284179688 | |
| 2025-07-22,316.1000061035156,108.12108612060548,625.2737426757812,84.6255111694336 | |
| 2025-07-23,312.17999267578125,108.13087463378906,630.5932006835938,84.15602111816406 | |
| 2025-07-24,310.2699890136719,108.14068603515624,630.802001953125,84.00931549072266 | |
| 2025-07-25,307.3999938964844,108.1798858642578,633.4667358398438,84.53749084472656 | |
| 2025-07-28,305.4100036621094,108.18968200683594,633.3076782226562,83.98975372314453 | |
| 2025-07-29,306.25,108.20929718017578,631.6372680664062,85.40799713134766 | |
| 2025-07-30,300.9599914550781,108.19947814941406,630.841796875,84.96785736083984 | |
| 2025-07-31,302.9599914550781,108.20929718017578,628.475341796875,85.01675415039062 | |
| 2025-08-01,309.1099853515625,108.30270385742188,618.1743774414062,86.22540283203125 | |
| 2025-08-04,310.9100036621094,108.3223876953125,627.570556640625,86.46104431152344 | |
| 2025-08-05,311.1600036621094,108.3125457763672,624.3887939453125,86.72614288330078 | |
| 2025-08-06,310.5,108.34205627441406,629.17138671875,86.22540283203125 | |
| 2025-08-07,313.1199951171875,108.35189819335938,628.6444091796875,86.078125 | |
| 2025-08-08,313.04998779296875,108.39122009277344,633.5462646484375,85.70503234863281 | |
| 2025-08-11,308.54998779296875,108.40106964111328,632.29345703125,85.80320739746094 | |
| 2025-08-12,308.2699890136719,108.42073059082033,639.0248413085938,85.37120056152344 | |
| 2025-08-13,309.2099914550781,108.4404067993164,641.2123413085938,86.078125 | |
| 2025-08-14,307.25,108.4404067993164,641.27197265625,85.43992614746094 | |
| 2025-08-15,307.42999267578125,108.46991729736328,639.7705688476562,84.83119201660156 | |
| 2025-08-18,306.95001220703125,108.47974395751952,639.6314086914062,84.58573150634766 | |
| 2025-08-19,305.2699890136719,108.50924682617188,636.1612548828125,85.07666015625 | |
| 2025-08-20,308.3599853515625,108.51908111572266,634.470947265625,85.26319122314453 | |
| 2025-08-21,307.2900085449219,108.50924682617188,631.9255981445312,84.84101104736328 | |
| 2025-08-22,310.5799865722656,108.57809448242188,641.6299438476562,85.46939086914062 | |
| 2025-08-25,309.8299865722656,108.57809448242188,638.8060913085938,85.22393798828125 | |
| 2025-08-26,312.0799865722656,108.58792877197266,641.4807739257812,85.17483520507812 | |
| 2025-08-27,312.7099914550781,108.60760498046876,642.9423828125,85.07666015625 | |
| 2025-08-28,315.0299987792969,108.617431640625,645.2192993164062,85.63629913330078 | |
| 2025-08-29,318.07000732421875,108.6666030883789,641.3713989257812,85.02755737304688 | |
| 2025-09-02,325.5899963378906,108.6942367553711,636.6187133789062,84.39481353759766 | |
| 2025-09-03,328.1400146484375,108.71397399902344,640.06884765625,85.32125854492188 | |
| 2025-09-04,326.69000244140625,108.73371887207033,645.418212890625,85.97174072265625 | |
| 2025-09-05,331.04998779296875,108.79293823242188,643.5488891601562,87.28255462646484 | |
| 2025-09-08,334.82000732421875,108.81267547607422,645.1298828125,88.44552612304688 | |
| 2025-09-09,334.0599975585937,108.80280303955078,646.6212768554688,87.94288635253906 | |
| 2025-09-10,335.260009765625,108.8225555419922,648.4905395507812,88.44552612304688 | |
| 2025-09-11,334.760009765625,108.84228515625,653.8796997070312,89.03687286376953 | |
| 2025-09-12,335.4200134277344,108.86202239990234,653.6608276367188,88.65249633789062 | |
| 2025-09-15,338.9100036621094,108.88176727294922,657.1409301757812,88.8594741821289 | |
| 2025-09-16,339.5899963378906,108.90150451660156,656.2361450195312,89.04672241210938 | |
| 2025-09-17,336.9700012207031,108.911376953125,655.4208374023438,88.82005310058594 | |
| 2025-09-18,335.6199951171875,108.92123413085938,658.4832153320312,87.90347290039062 | |
| 2025-09-19,339.17999267578125,108.96072387695312,661.74462890625,87.73590850830078 | |
| 2025-09-22,345.04998779296875,108.97059631347656,664.8753662109375,87.42052459716797 | |
| 2025-09-23,346.4599914550781,108.97059631347656,661.256103515625,88.0315933227539 | |
| 2025-09-24,343.32000732421875,108.98045349121094,659.1522216796875,87.69649505615234 | |
| 2025-09-25,344.75,108.9903335571289,656.1112670898438,87.69649505615234 | |
| 2025-09-26,346.739990234375,109.02981567382812,659.8701782226562,87.61764526367188 | |
| 2025-09-29,352.4599914550781,109.03968048095705,661.7246704101562,88.33712005615234 | |
| 2025-09-30,355.4700012207031,109.04954528808594,664.21728515625,88.08086395263672 | |
| 2025-10-01,356.0299987792969,109.07628631591795,666.4806518554688,88.30834197998047 | |
| 2025-10-02,354.7900085449219,109.08618927001952,667.248291015625,88.56548309326172 | |
| 2025-10-03,357.6400146484375,109.12579345703124,667.2384033203125,88.39734649658203 | |
| 2025-10-06,364.3800048828125,109.11589050292967,669.6312866210938,87.69515228271484 | |
| 2025-10-07,366.260009765625,109.12579345703124,667.1486206054688,88.19955444335938 | |
| 2025-10-08,372.2999877929688,109.1456069946289,671.1268920898438,88.26878356933594 | |
| 2025-10-09,365.4299926757813,109.15550994873048,669.1826171875,88.19955444335938 | |
| 2025-10-10,369.1199951171875,109.20501708984376,651.0960693359375,89.62372589111328 | |
| 2025-10-13,378.0899963378906,109.1951141357422,661.0865478515625,89.57426452636719 | |
| 2025-10-14,380.7900085449219,109.2248306274414,660.2789306640625,89.861083984375 | |
| 2025-10-15,387.3900146484375,109.21492767333984,663.2102661132812,89.66327667236328 | |
| 2025-10-16,396.4500122070313,109.23473358154295,658.6936645507812,90.33580017089844 | |
| 2025-10-17,388.989990234375,109.28424072265624,662.4326171875,90.19733428955078 | |
| 2025-10-20,403.1499938964844,109.29415130615234,669.3222045898438,90.5435028076172 | |
| 2025-10-21,377.239990234375,109.30403900146484,669.3121948242188,90.9885482788086 | |
| 2025-10-22,377.2799987792969,109.32384490966795,665.83251953125,91.04788208007812 | |
| 2025-10-23,378.7900085449219,109.33375549316406,669.7808837890625,90.42481231689452 | |
| 2025-10-24,377.5199890136719,109.3535614013672,675.2546997070312,90.4643783569336 | |
| 2025-10-27,367.010009765625,109.38326263427734,683.2211303710938,90.77096557617188 | |
| 2025-10-28,364.3800048828125,109.39317321777344,685.0357666015625,91.0083236694336 | |
| 2025-10-29,363.0,109.38326263427734,685.3648071289062,90.08855438232422 | |
| 2025-10-30,370.1300048828125,109.39317321777344,677.8270874023438,89.56437683105469 | |
| 2025-10-31,368.1199951171875,109.41297149658205,680.050537109375,89.29735565185547 | |
| 2025-11-03,368.7799987792969,109.44377136230467,681.3267822265625,89.07401275634766 | |
| 2025-11-04,362.3200073242188,109.4537124633789,673.2506103515625,89.27253723144531 | |
| 2025-11-05,366.510009765625,109.4636459350586,675.583740234375,88.2998046875 | |
| 2025-11-06,366.0700073242188,109.48351287841795,668.3351440429688,89.0938720703125 | |
| 2025-11-07,368.30999755859375,109.52326202392578,668.9931640625,88.90528106689453 | |
| 2025-11-10,378.3800048828125,109.53319549560548,679.432373046875,88.88542938232422 | |
| 2025-11-11,379.8699951171875,109.53319549560548,680.9877319335938,89.29238891601562 | |
| 2025-11-12,385.989990234375,109.54312896728516,681.3666381835938,89.45120239257812 | |
| 2025-11-13,382.8699951171875,109.55307006835938,670.0599975585938,88.71668243408203 | |
| 2025-11-14,375.9599914550781,109.58287811279295,669.9503784179688,88.21047973632812 | |
| 2025-11-17,371.6499938964844,109.5928192138672,663.7088012695312,88.42884063720703 | |
| 2025-11-18,374.3500061035156,109.61267852783205,658.1353149414062,88.39906311035156 | |
| 2025-11-19,374.9599914550781,109.62261962890624,660.6777954101562,88.22040557861328 | |
| 2025-11-20,374.8500061035156,109.63255310058594,650.6075439453125,88.56780242919922 | |
| 2025-11-21,374.2699890136719,109.67229461669922,657.08837890625,88.83580017089844 | |
| 2025-11-24,380.2000122070313,109.68223571777344,666.759765625,89.34201049804688 | |
| 2025-11-25,380.0799865722656,109.69216918945312,673.03125,89.57030487060547 | |
| 2025-11-26,383.1199951171875,109.71204376220705,677.6775512695312,89.96733856201172 | |
| 2025-11-28,387.8800048828125,109.7418441772461,681.3765869140625,89.54052734375 | |
| 2025-12-01,389.75,109.76377868652344,678.2658081054688,88.42586517333984 | |
| 2025-12-02,387.239990234375,109.7837142944336,679.5220947265625,88.46570587158203 | |
| 2025-12-03,386.8800048828125,109.80364990234376,681.8751220703125,88.71473693847656 | |
| 2025-12-04,387.1300048828125,109.80364990234376,682.3736572265625,88.23660278320312 | |
| 2025-12-05,386.4400024414063,109.84351348876952,683.6697998046875,87.82819366455078 | |
| 2025-12-08,385.4200134277344,109.85348510742188,681.6159057617188,87.53931427001953 | |
| 2025-12-09,387.3999938964844,109.86345672607422,681.027587890625,87.62896728515625 | |
| 2025-12-10,389.0499877929688,109.8933563232422,685.5443115234375,87.96764373779297 | |
| 2025-12-11,393.239990234375,109.91329193115234,687.1395263671875,87.84811401367188 | |
| 2025-12-12,395.4400024414063,109.94319915771484,679.7514038085938,87.00140380859375 | |
| 2025-12-15,395.7999877929688,109.96312713623048,678.7244262695312,87.0611801147461 | |
| 2025-12-16,395.8900146484375,109.9730987548828,676.8699340820312,87.53931427001953 | |
| 2025-12-17,399.2900085449219,109.98306274414062,669.4219360351562,87.45963287353516 | |
| 2025-12-18,398.5700073242188,110.00299835205078,674.4769287109375,87.87799835205078 | |
| 2025-12-19,399.0199890136719,110.0199966430664,680.5900268554688,87.55000305175781 | |
| 2025-12-22,408.2300109863281,110.04000091552734,684.8300170898438,87.36000061035156 | |
| 2025-12-23,413.6400146484375,110.04000091552734,687.9600219726562,87.5 | |
| 2025-12-24,411.9299926757813,110.06999969482422,690.3800048828125,88.02999877929688 | |