Spaces:
Sleeping
Sleeping
File size: 395,351 Bytes
30a6313 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 2841 2842 2843 2844 2845 2846 2847 2848 2849 2850 2851 2852 2853 2854 2855 2856 2857 2858 2859 2860 2861 2862 2863 2864 2865 2866 2867 2868 2869 2870 2871 2872 2873 2874 2875 2876 2877 2878 2879 2880 2881 2882 2883 2884 2885 2886 2887 2888 2889 2890 2891 2892 2893 2894 2895 2896 2897 2898 2899 2900 2901 2902 2903 2904 2905 2906 2907 2908 2909 2910 2911 2912 2913 2914 2915 2916 2917 2918 2919 2920 2921 2922 2923 2924 2925 2926 2927 2928 2929 2930 2931 2932 2933 2934 2935 2936 2937 2938 2939 2940 2941 2942 2943 2944 2945 2946 2947 2948 2949 2950 2951 2952 2953 2954 2955 2956 2957 2958 2959 2960 2961 2962 2963 2964 2965 2966 2967 2968 2969 2970 2971 2972 2973 2974 2975 2976 2977 2978 2979 2980 2981 2982 2983 2984 2985 2986 2987 2988 2989 2990 2991 2992 2993 2994 2995 2996 2997 2998 2999 3000 3001 3002 3003 3004 3005 3006 3007 3008 3009 3010 3011 3012 3013 3014 3015 3016 3017 3018 3019 3020 3021 3022 3023 3024 3025 3026 3027 3028 3029 3030 3031 3032 3033 3034 3035 3036 3037 3038 3039 3040 3041 3042 3043 3044 3045 3046 3047 3048 3049 3050 3051 3052 3053 3054 3055 3056 3057 3058 3059 3060 3061 3062 3063 3064 3065 3066 3067 3068 3069 3070 3071 3072 3073 3074 3075 3076 3077 3078 3079 3080 3081 3082 3083 3084 3085 3086 3087 3088 3089 3090 3091 3092 3093 3094 3095 3096 3097 3098 3099 3100 3101 3102 3103 3104 3105 3106 3107 3108 3109 3110 3111 3112 3113 3114 3115 3116 3117 3118 3119 3120 3121 3122 3123 3124 3125 3126 3127 3128 3129 3130 3131 3132 3133 3134 3135 3136 3137 3138 3139 3140 3141 3142 3143 3144 3145 3146 3147 3148 3149 3150 3151 3152 3153 3154 3155 3156 3157 3158 3159 3160 3161 3162 3163 3164 3165 3166 3167 3168 3169 3170 3171 3172 3173 3174 3175 3176 3177 3178 3179 3180 3181 3182 3183 3184 3185 3186 3187 3188 3189 3190 3191 3192 3193 3194 3195 3196 3197 3198 3199 3200 3201 3202 3203 3204 3205 3206 3207 3208 3209 3210 3211 3212 3213 3214 3215 3216 3217 3218 3219 3220 3221 3222 3223 3224 3225 3226 3227 3228 3229 3230 3231 3232 3233 3234 3235 3236 3237 3238 3239 3240 3241 3242 3243 3244 3245 3246 3247 3248 3249 3250 3251 3252 3253 3254 3255 3256 3257 3258 3259 3260 3261 3262 3263 3264 3265 3266 3267 3268 3269 3270 3271 3272 3273 3274 3275 3276 3277 3278 3279 3280 3281 3282 3283 3284 3285 3286 3287 3288 3289 3290 3291 3292 3293 3294 3295 3296 3297 3298 3299 3300 3301 3302 3303 3304 3305 3306 3307 3308 3309 3310 3311 3312 3313 3314 3315 3316 3317 3318 3319 3320 3321 3322 3323 3324 3325 3326 3327 3328 3329 3330 3331 3332 3333 3334 3335 3336 3337 3338 3339 3340 3341 3342 3343 3344 3345 3346 3347 3348 3349 3350 3351 3352 3353 3354 3355 3356 3357 3358 3359 3360 3361 3362 3363 3364 3365 3366 3367 3368 3369 3370 3371 3372 3373 3374 3375 3376 3377 3378 3379 3380 3381 3382 3383 3384 3385 3386 3387 3388 3389 3390 3391 3392 3393 3394 3395 3396 3397 3398 3399 3400 3401 3402 3403 3404 3405 3406 3407 3408 3409 3410 3411 3412 3413 3414 3415 3416 3417 3418 3419 3420 3421 3422 3423 3424 3425 3426 3427 3428 3429 3430 3431 3432 3433 3434 3435 3436 3437 3438 3439 3440 3441 3442 3443 3444 3445 3446 3447 3448 3449 3450 3451 3452 3453 3454 3455 3456 3457 3458 3459 3460 3461 3462 3463 3464 3465 3466 3467 3468 3469 3470 3471 3472 3473 3474 3475 3476 3477 3478 3479 3480 3481 3482 3483 3484 3485 3486 3487 3488 3489 3490 3491 3492 3493 3494 3495 3496 3497 3498 3499 3500 3501 3502 3503 3504 3505 3506 3507 3508 3509 3510 3511 3512 3513 3514 3515 3516 3517 3518 3519 3520 3521 3522 3523 3524 3525 3526 3527 3528 3529 3530 3531 3532 3533 3534 3535 3536 3537 3538 3539 3540 3541 3542 3543 3544 3545 3546 3547 3548 3549 3550 3551 3552 3553 3554 3555 3556 3557 3558 3559 3560 3561 3562 3563 3564 3565 3566 3567 3568 3569 3570 3571 3572 3573 3574 3575 3576 3577 3578 3579 3580 3581 3582 3583 3584 3585 3586 3587 3588 3589 3590 3591 3592 3593 3594 3595 3596 3597 3598 3599 3600 3601 3602 3603 3604 3605 3606 3607 3608 3609 3610 3611 3612 3613 3614 3615 3616 3617 3618 3619 3620 3621 3622 3623 3624 3625 3626 3627 3628 3629 3630 3631 3632 3633 3634 3635 3636 3637 3638 3639 3640 3641 3642 3643 3644 3645 3646 3647 3648 3649 3650 3651 3652 3653 3654 3655 3656 3657 3658 3659 3660 3661 3662 3663 3664 3665 3666 3667 3668 3669 3670 3671 3672 3673 3674 3675 3676 3677 3678 3679 3680 3681 3682 3683 3684 3685 3686 3687 3688 3689 3690 3691 3692 3693 3694 3695 3696 3697 3698 3699 3700 3701 3702 3703 3704 3705 3706 3707 3708 3709 3710 3711 3712 3713 3714 3715 3716 3717 3718 3719 3720 3721 3722 3723 3724 3725 3726 3727 3728 3729 3730 3731 3732 3733 3734 3735 3736 3737 3738 3739 3740 3741 3742 3743 3744 3745 3746 3747 3748 3749 3750 3751 3752 3753 3754 3755 3756 3757 3758 3759 3760 3761 3762 3763 3764 3765 3766 3767 3768 3769 3770 3771 3772 3773 3774 3775 3776 3777 3778 3779 3780 3781 3782 3783 3784 3785 3786 3787 3788 3789 3790 3791 3792 3793 3794 3795 3796 3797 3798 3799 3800 3801 3802 3803 3804 3805 3806 3807 3808 3809 3810 3811 3812 3813 3814 3815 3816 3817 3818 3819 3820 3821 3822 3823 3824 3825 3826 3827 3828 3829 3830 3831 3832 3833 3834 3835 3836 3837 3838 3839 3840 3841 3842 3843 3844 3845 3846 3847 3848 3849 3850 3851 3852 3853 3854 3855 3856 3857 3858 3859 3860 3861 3862 3863 3864 3865 3866 3867 3868 3869 3870 3871 3872 3873 3874 3875 3876 3877 3878 3879 3880 3881 3882 3883 3884 3885 3886 3887 3888 3889 3890 3891 3892 3893 3894 3895 3896 3897 3898 3899 3900 3901 3902 3903 3904 3905 3906 3907 3908 3909 3910 3911 3912 3913 3914 3915 3916 3917 3918 3919 3920 3921 3922 3923 3924 3925 3926 3927 3928 3929 3930 3931 3932 3933 3934 3935 3936 3937 3938 3939 3940 3941 3942 3943 3944 3945 3946 3947 3948 3949 3950 3951 3952 3953 3954 3955 3956 3957 3958 3959 3960 3961 3962 3963 3964 3965 3966 3967 3968 3969 3970 3971 3972 3973 3974 3975 3976 3977 3978 3979 3980 3981 3982 3983 3984 3985 3986 3987 3988 3989 3990 3991 3992 3993 3994 3995 3996 3997 3998 3999 4000 4001 4002 4003 4004 4005 4006 4007 4008 4009 4010 4011 4012 4013 4014 4015 4016 4017 4018 4019 4020 4021 4022 4023 4024 4025 4026 4027 4028 4029 4030 4031 4032 4033 4034 4035 4036 4037 4038 4039 4040 4041 4042 4043 4044 4045 4046 4047 4048 4049 4050 4051 4052 4053 4054 4055 4056 4057 4058 4059 4060 4061 4062 4063 4064 4065 4066 4067 4068 4069 4070 4071 4072 4073 4074 4075 4076 4077 4078 4079 4080 4081 4082 4083 4084 4085 4086 4087 4088 4089 4090 4091 4092 4093 4094 4095 4096 4097 4098 4099 4100 4101 4102 4103 4104 4105 4106 4107 4108 4109 4110 4111 4112 4113 4114 4115 4116 4117 4118 4119 4120 4121 4122 4123 4124 4125 4126 4127 4128 4129 4130 4131 4132 4133 4134 4135 4136 4137 4138 4139 4140 4141 4142 4143 4144 4145 4146 4147 4148 4149 4150 4151 4152 4153 4154 4155 4156 4157 4158 4159 4160 4161 4162 4163 4164 4165 4166 4167 4168 4169 4170 4171 4172 4173 4174 4175 4176 4177 4178 4179 4180 4181 4182 4183 4184 4185 4186 4187 4188 4189 4190 4191 4192 4193 4194 4195 4196 4197 4198 4199 4200 4201 4202 4203 4204 4205 4206 4207 4208 4209 4210 4211 4212 4213 4214 4215 4216 4217 4218 4219 4220 4221 4222 4223 4224 4225 4226 4227 4228 4229 4230 4231 4232 4233 4234 4235 4236 4237 4238 4239 4240 4241 4242 4243 4244 4245 4246 4247 4248 4249 4250 4251 4252 4253 4254 4255 4256 4257 4258 4259 4260 4261 4262 4263 4264 4265 4266 4267 4268 4269 4270 4271 4272 4273 4274 4275 4276 4277 4278 4279 4280 4281 4282 4283 4284 4285 4286 4287 4288 4289 4290 4291 4292 4293 4294 4295 4296 4297 4298 4299 4300 4301 4302 4303 4304 4305 4306 4307 4308 4309 4310 4311 4312 4313 4314 4315 4316 4317 4318 4319 4320 4321 4322 4323 4324 4325 4326 4327 4328 4329 4330 4331 4332 4333 4334 4335 4336 4337 4338 4339 4340 4341 4342 4343 4344 4345 4346 4347 4348 4349 4350 4351 4352 4353 4354 4355 4356 4357 4358 4359 4360 4361 4362 4363 4364 4365 4366 4367 4368 4369 4370 4371 4372 4373 4374 4375 4376 4377 4378 4379 4380 4381 4382 4383 4384 4385 4386 4387 4388 4389 4390 4391 4392 4393 4394 4395 4396 4397 4398 4399 4400 4401 4402 4403 4404 4405 4406 4407 4408 4409 4410 4411 4412 4413 4414 4415 4416 4417 4418 4419 4420 4421 4422 4423 4424 4425 4426 4427 4428 4429 4430 4431 4432 4433 4434 4435 4436 4437 4438 4439 4440 4441 4442 4443 4444 4445 4446 4447 4448 4449 4450 4451 4452 4453 4454 4455 4456 4457 4458 4459 4460 4461 4462 4463 4464 4465 4466 4467 4468 4469 4470 4471 4472 4473 4474 4475 4476 4477 4478 4479 4480 4481 4482 4483 4484 4485 4486 4487 4488 4489 4490 4491 4492 4493 4494 4495 4496 4497 4498 4499 4500 4501 4502 4503 4504 4505 4506 4507 4508 4509 4510 4511 4512 4513 4514 4515 4516 4517 4518 4519 4520 4521 4522 4523 4524 4525 4526 4527 4528 4529 4530 4531 4532 4533 4534 4535 4536 4537 4538 4539 4540 4541 4542 4543 4544 4545 4546 4547 4548 4549 4550 4551 4552 4553 4554 4555 4556 4557 4558 4559 4560 4561 4562 4563 4564 4565 4566 4567 4568 4569 4570 4571 4572 4573 4574 4575 4576 4577 4578 4579 4580 4581 4582 4583 4584 4585 4586 4587 4588 4589 4590 4591 4592 4593 4594 4595 4596 4597 4598 4599 4600 4601 4602 4603 4604 4605 4606 4607 4608 4609 4610 4611 4612 4613 4614 4615 4616 4617 4618 4619 4620 4621 4622 4623 4624 4625 4626 4627 4628 4629 4630 4631 4632 4633 4634 4635 4636 4637 4638 4639 4640 4641 4642 4643 4644 4645 4646 4647 4648 4649 4650 4651 4652 4653 4654 4655 4656 4657 4658 4659 4660 4661 4662 4663 4664 4665 4666 4667 4668 4669 4670 4671 4672 4673 4674 4675 4676 4677 4678 4679 4680 4681 4682 4683 4684 4685 4686 4687 4688 4689 4690 4691 4692 4693 4694 4695 4696 4697 4698 4699 4700 4701 4702 4703 4704 4705 4706 4707 4708 4709 4710 4711 4712 4713 4714 4715 4716 4717 4718 4719 4720 4721 4722 4723 4724 4725 4726 4727 4728 4729 4730 4731 4732 4733 4734 4735 4736 4737 4738 4739 4740 4741 4742 4743 4744 4745 4746 4747 4748 4749 4750 4751 4752 4753 4754 4755 4756 4757 4758 4759 4760 4761 4762 4763 4764 4765 4766 4767 4768 4769 4770 4771 4772 | Date,GLD,SHV,SPY,TLT
2007-01-11,60.630001068115234,82.54080200195312,99.95037841796876,49.18570327758789
2007-01-12,62.16999816894531,82.58636474609375,100.70970153808594,48.95770263671875
2007-01-16,61.970001220703125,82.57117462158203,100.51280212402344,49.06339263916016
2007-01-17,62.63999938964844,82.61675262451172,100.55500030517578,48.913204193115234
2007-01-18,62.2599983215332,82.60916900634766,100.21749877929688,49.06339263916016
2007-01-19,63.0,82.59394836425781,100.41437530517578,48.92990112304688
2007-01-22,62.720001220703125,82.62428283691406,100.1050796508789,49.04670333862305
2007-01-23,64.2300033569336,82.63190460205078,100.40035247802734,48.72419357299805
2007-01-24,64.33000183105469,82.677490234375,101.2088394165039,48.71860504150391
2007-01-25,64.05999755859375,82.677490234375,100.02066802978516,48.36823654174805
2007-01-26,64.16999816894531,82.66988372802734,99.92926025390624,48.329376220703125
2007-01-29,63.77000045776367,82.73065185546875,99.87301635742188,48.22368621826172
2007-01-30,64.22000122070312,82.73065185546875,100.3932647705078,48.27930068969727
2007-01-31,64.83000183105469,82.76859283447266,101.06822204589844,48.68522644042969
2007-02-01,65.22000122070312,82.7717056274414,101.67291259765624,48.62661743164063
2007-02-02,64.27999877929688,82.79450225830078,101.8135223388672,48.68803787231445
2007-02-05,64.30999755859375,82.8174057006836,101.84165954589844,48.755008697509766
2007-02-06,64.79000091552734,82.80974578857422,101.8697509765625,49.023075103759766
2007-02-07,64.62999725341797,82.85548400878906,102.09473419189452,49.168212890625
2007-02-08,65.5199966430664,82.84783935546875,101.9611358642578,49.2072868347168
2007-02-09,66.12000274658203,82.87069702148438,101.20184326171876,48.92813491821289
2007-02-12,65.66999816894531,82.87069702148438,100.85733032226562,48.81645965576172
2007-02-13,65.83999633789062,82.87069702148438,101.70802307128906,48.71034622192383
2007-02-14,66.37000274658203,82.92390441894531,102.37596893310548,49.17380142211914
2007-02-15,66.41000366210938,82.93160247802734,102.50955200195312,49.318946838378906
2007-02-16,66.36000061035156,82.94681549072266,102.46033477783205,49.49205780029297
2007-02-20,65.30999755859375,82.95443725585938,102.67830657958984,49.60368347167969
2007-02-21,67.3499984741211,82.98487854003906,102.6361312866211,49.51994705200195
2007-02-22,67.1500015258789,82.98487854003906,102.5587921142578,49.251953125
2007-02-23,67.72000122070312,83.02298736572266,102.15808868408205,49.60368347167969
2007-02-26,68.0999984741211,83.03054809570312,102.06658172607422,49.93314743041992
2007-02-27,65.41000366210938,83.04576873779297,98.08015441894533,50.564056396484375
2007-02-28,66.4800033569336,83.09913635253906,99.08555603027344,50.33514404296875
2007-03-01,65.81999969482422,83.0968246459961,98.79027557373048,50.30322647094727
2007-03-02,63.709999084472656,83.14258575439453,97.49659729003906,50.55538177490234
2007-03-05,62.93000030517578,83.12730407714844,96.5685043334961,50.639495849609375
2007-03-06,64.1500015258789,83.1349868774414,98.22071838378906,50.48819351196289
2007-03-07,64.30000305175781,83.1655502319336,98.122314453125,50.6843376159668
2007-03-08,64.4800033569336,83.1731948852539,98.95199584960938,50.639495849609375
2007-03-09,64.25,83.1655502319336,98.98011016845705,50.107051849365234
2007-03-12,64.37000274658203,83.18843841552734,99.12779998779295,50.30322647094727
2007-03-13,63.720001220703125,83.2418212890625,97.2013168334961,50.60588073730469
2007-03-14,63.93999862670898,83.24949645996094,97.92547607421876,50.37611389160156
2007-03-15,63.97999954223633,83.2418212890625,98.05909729003906,50.3704833984375
2007-03-16,64.62000274658203,83.25714111328125,97.78449249267578,50.3592529296875
2007-03-19,64.73999786376953,83.25714111328125,98.96327209472656,50.25275421142578
2007-03-20,65.2699966430664,83.28001403808594,99.50682067871094,50.280792236328125
2007-03-21,65.81999969482422,83.33350372314453,101.14444732666016,50.30322647094727
2007-03-22,65.76000213623047,83.31060791015625,101.06678771972656,49.905269622802734
2007-03-23,65.1500015258789,83.34114837646484,101.21499633789062,49.76518249511719
2007-03-26,65.83999633789062,83.34871673583984,101.08090209960938,49.82677459716797
2007-03-27,65.69999694824219,83.37157440185547,100.84091186523438,49.74272537231445
2007-03-28,66.05000305175781,83.39453125,100.10680389404295,49.64183044433594
2007-03-29,65.6500015258789,83.41742706298828,100.21269989013672,49.57458114624024
2007-03-30,65.73999786376953,83.41742706298828,100.2338409423828,49.47929763793945
2007-04-02,65.8499984741211,83.42125701904297,100.3468017578125,49.56142807006836
2007-04-03,65.83000183105469,83.43659210205078,101.42676544189452,49.499549865722656
2007-04-04,66.80999755859375,83.48250579833984,101.53973388671876,49.55018997192383
2007-04-05,66.86000061035156,83.47484588623047,101.8149871826172,49.36451721191406
2007-04-09,66.52999877929688,83.48250579833984,101.9561996459961,49.03826141357422
2007-04-10,67.16000366210938,83.50540924072266,102.07616424560548,49.18452072143555
2007-04-11,67.08000183105469,83.52842712402344,101.65972900390624,49.15079116821289
2007-04-12,66.98999786376953,83.5513916015625,102.11145782470705,49.16201019287109
2007-04-13,67.83999633789062,83.56668853759766,102.57728576660156,49.01010894775391
2007-04-16,68.4000015258789,83.58197021484375,103.55142211914062,49.28014373779297
2007-04-17,68.0,83.58956146240234,103.8267822265625,49.55581665039063
2007-04-18,68.37999725341797,83.6432113647461,103.95380401611328,49.80330276489258
2007-04-19,67.52999877929688,83.65082550048828,103.92552185058594,49.718936920166016
2007-04-20,68.69999694824219,83.6432113647461,104.90670013427734,49.58958435058594
2007-04-23,68.26000213623047,83.673828125,104.5114288330078,49.76960372924805
2007-04-24,67.7300033569336,83.68144989013672,104.55379486083984,49.95521545410156
2007-04-25,67.88999938964844,83.70442199707031,105.5137939453125,49.780860900878906
2007-04-26,66.87000274658203,83.68144989013672,105.63375854492188,49.42080307006836
2007-04-27,67.55999755859375,83.7120590209961,105.54906463623048,49.40960693359375
2007-04-30,67.08999633789062,83.72738647460938,104.67372131347656,49.92710113525391
2007-05-01,66.69000244140625,83.75112915039062,104.9420394897461,49.96323013305664
2007-05-02,66.66000366210938,83.78958129882812,105.55616760253906,49.935001373291016
2007-05-03,67.48999786376953,83.79721069335938,106.12785339355467,49.82210540771485
2007-05-04,68.19000244140625,83.81260681152344,106.53025817871094,50.02534866333008
2007-05-07,68.25,83.79721069335938,106.55137634277344,50.16080856323242
2007-05-08,67.87999725341797,83.82789611816406,106.41024017333984,50.04790878295898
2007-05-09,67.44999694824219,83.8740005493164,106.69969940185548,49.850345611572266
2007-05-10,66.0,83.88167572021484,105.58438110351562,49.96890640258789
2007-05-11,66.44999694824219,83.8893814086914,106.48788452148438,49.79387664794922
2007-05-14,66.27999877929688,83.89704132080078,106.25492095947266,49.66401290893555
2007-05-15,66.54000091552734,83.92774963378906,106.2831802368164,49.64706802368164
2007-05-16,65.5999984741211,83.97379302978516,107.01021575927734,49.61319351196289
2007-05-17,65.05999755859375,83.98151397705078,106.7984390258789,49.40988540649414
2007-05-18,65.5199966430664,83.98916625976562,107.7302017211914,49.08243942260742
2007-05-21,65.66999816894531,83.98916625976562,107.67373657226562,49.229225158691406
2007-05-22,65.19999694824219,83.98916625976562,107.5890655517578,48.97514343261719
2007-05-23,65.54000091552734,84.03522491455078,107.6031494140625,48.83397674560547
2007-05-24,64.75,84.05057525634766,106.62908172607422,48.87918472290039
2007-05-25,64.94000244140625,84.06591796875,107.07379150390624,48.7662467956543
2007-05-29,65.06999969482422,84.07361602783203,107.4620132446289,48.76060485839844
2007-05-30,64.72000122070312,84.11199951171875,108.33724212646484,48.86222457885742
2007-05-31,65.54000091552734,84.11965942382812,108.2243194580078,48.77188491821289
2007-06-01,66.44000244140625,84.13279724121094,108.76077270507812,48.51564025878906
2007-06-04,66.54000091552734,84.1712646484375,108.77489471435548,48.73676681518555
2007-06-05,66.37000274658203,84.16354370117188,108.34429931640624,48.4306755065918
2007-06-06,66.41000366210938,84.17902374267578,107.17963409423828,48.407989501953125
2007-06-07,65.26000213623047,84.217529296875,105.2455596923828,47.54073715209961
2007-06-08,64.22000122070312,84.23289489746094,106.61492919921876,47.50105285644531
2007-06-11,64.69999694824219,84.2406234741211,106.7984390258789,47.3650016784668
2007-06-12,64.0999984741211,84.24832916259766,105.63375854492188,46.67908477783203
2007-06-13,64.52999877929688,84.23289489746094,107.21489715576172,47.2346305847168
2007-06-14,64.5999984741211,84.2945785522461,107.8996124267578,47.115604400634766
2007-06-15,64.8499984741211,84.31768035888672,108.51355743408205,47.43867111206055
2007-06-18,64.94999694824219,84.32539367675781,108.3859405517578,47.34230041503906
2007-06-19,65.4800033569336,84.34852600097656,108.65540313720705,47.78447723388672
2007-06-20,64.70999908447266,84.37163543701172,107.1453628540039,47.39897918701172
2007-06-21,64.55999755859375,84.37936401367188,107.7407684326172,47.172271728515625
2007-06-22,64.77999877929688,84.40247344970703,106.72708129882812,47.47837066650391
2007-06-25,64.43000030517578,84.41016387939453,106.2165985107422,47.73910903930664
2007-06-26,63.619998931884766,84.41788482666016,105.1249008178711,47.75044631958008
2007-06-27,63.66999816894531,84.44099426269531,106.62071990966795,47.79576110839844
2007-06-28,64.26000213623047,84.46411895751953,106.6065673828125,47.78447723388672
2007-06-29,64.2699966430664,84.48725128173828,106.64200592041016,48.277591705322266
2007-07-02,65.0199966430664,84.49032592773438,107.6061019897461,48.531368255615234
2007-07-03,64.73999786376953,84.4748764038086,107.9960479736328,48.235496520996094
2007-07-05,64.41999816894531,84.51351165771484,107.88264465332033,47.694923400878906
2007-07-06,64.95999908447266,84.51351165771484,108.44973754882812,47.5014762878418
2007-07-09,65.37999725341797,84.53677368164062,108.5347900390625,47.67219161987305
2007-07-10,65.61000061035156,84.56773376464844,106.9894027709961,48.48017120361328
2007-07-11,65.44000244140625,84.56773376464844,107.74793243408205,47.97942352294922
2007-07-12,66.0199966430664,84.58316802978516,109.44928741455078,47.81438446044922
2007-07-13,66.02999877929688,84.59864044189453,109.7754364013672,47.94532775878906
2007-07-16,65.81999969482422,84.60640716552734,109.76123046875,48.40620040893555
2007-07-17,65.75,84.62191009521484,109.70448303222656,48.30379867553711
2007-07-18,66.62000274658203,84.6451416015625,109.50602722167967,48.48588562011719
2007-07-19,67.01000213623047,84.66061401367188,109.9313507080078,48.474491119384766
2007-07-20,67.58000183105469,84.69155883789062,108.81836700439452,48.912635803222656
2007-07-23,67.47000122070312,84.69155883789062,109.15155029296876,48.83290481567383
2007-07-24,67.47000122070312,84.69930267333984,107.2587661743164,49.01502990722656
2007-07-25,66.9000015258789,84.7225112915039,107.47854614257812,49.11178588867188
2007-07-26,65.6500015258789,84.7689437866211,104.93352508544922,49.521480560302734
2007-07-27,65.41000366210938,84.7689437866211,102.87059020996094,49.66375350952149
2007-07-30,65.7699966430664,84.7689437866211,104.47985076904295,49.521480560302734
2007-07-31,65.79000091552734,84.79984283447266,103.30304718017578,49.87993621826172
2007-08-01,65.93000030517578,84.82948303222656,103.8063507080078,49.77202224731445
2007-08-02,65.88999938964844,84.8604965209961,104.6357421875,49.89764022827149
2007-08-03,66.69000244140625,84.88385009765625,101.94187927246094,50.22898483276367
2007-08-06,66.5199966430664,84.87605285644531,103.65037536621094,49.86336898803711
2007-08-07,66.4800033569336,84.88385009765625,104.75630950927734,49.82342147827149
2007-08-08,66.7699966430664,84.89936828613281,106.2165985107422,49.21788787841797
2007-08-09,65.45999908447266,84.9537582397461,103.06912994384766,49.28644180297852
2007-08-10,66.56999969482422,84.96927642822266,102.58705139160156,49.17223739624024
2007-08-13,66.26000213623047,84.98484802246094,102.95565032958984,49.31501770019531
2007-08-14,66.29000091552734,85.03144836425781,101.3818588256836,49.44636154174805
2007-08-15,66.12999725341797,85.11690521240234,99.98529815673828,49.2692985534668
2007-08-16,64.68000030517578,85.2023696899414,100.7367706298828,49.77768707275391
2007-08-17,65.01000213623047,85.23342895507812,102.58705139160156,49.57780075073242
2007-08-20,65.12000274658203,85.34225463867188,102.53740692138672,49.6063346862793
2007-08-21,65.06999969482422,85.38105010986328,102.7429656982422,49.84626007080078
2007-08-22,65.4000015258789,85.38883972167969,103.96231842041016,49.76629638671875
2007-08-23,65.30999755859375,85.38105010986328,103.87017059326172,49.93765258789063
2007-08-24,66.11000061035156,85.2645034790039,105.15328216552734,50.18328094482422
2007-08-27,65.9800033569336,85.22570037841797,104.17496490478516,50.44602966308594
2007-08-28,65.58999633789062,85.30337524414062,101.88516998291016,50.53171920776367
2007-08-29,66.06999969482422,85.3189468383789,103.8843231201172,50.39468002319336
2007-08-30,65.80000305175781,85.3733139038086,103.6078643798828,50.73168182373047
2007-08-31,66.5199966430664,85.3577880859375,104.62871551513672,50.77162551879883
2007-09-04,67.44000244140625,85.35621643066406,105.6849594116211,50.79570770263672
2007-09-05,67.55999755859375,85.39517974853516,104.77046966552734,51.20302581787109
2007-09-06,68.86000061035156,85.35621643066406,105.01153564453124,51.071075439453125
2007-09-07,69.38999938964844,85.45758819580078,103.55111694335938,51.79376983642578
2007-09-10,69.62000274658203,85.46540069580078,103.35261535644533,52.195289611816406
2007-09-11,70.5199966430664,85.45758819580078,104.55777740478516,52.15509033203125
2007-09-12,70.45999908447266,85.50440216064453,104.8271484375,51.96012878417969
2007-09-13,70.08000183105469,85.4731674194336,105.56443786621094,51.49550247192383
2007-09-14,69.98999786376953,85.4731674194336,105.55736541748048,51.57002639770508
2007-09-17,70.97000122070312,85.49655151367188,104.99020385742188,51.81671905517578
2007-09-18,71.69999694824219,85.52779388427734,108.08111572265624,51.426666259765625
2007-09-19,71.43000030517578,85.58238983154297,108.7191162109375,50.95060348510742
2007-09-20,72.72000122070312,85.58238983154297,107.95343780517578,49.98699951171875
2007-09-21,72.33999633789062,85.60578155517578,108.2448272705078,50.41144180297852
2007-09-24,72.27999877929688,85.61358642578125,108.04546356201172,50.55487823486328
2007-09-25,72.33000183105469,85.63699340820312,107.83164978027344,50.37704086303711
2007-09-26,72.0,85.66043090820312,108.40155029296876,50.42292785644531
2007-09-27,72.69999694824219,85.66822052001953,109.0425796508789,50.77280044555664
2007-09-28,73.51000213623047,85.63699340820312,108.67926025390624,50.887508392333984
2007-10-01,73.9000015258789,85.65653991699219,109.9044418334961,51.17828369140625
2007-10-02,72.3499984741211,85.66438293457031,109.75485229492188,51.33955764770508
2007-10-03,71.9000015258789,85.70352172851562,109.5340805053711,51.1898307800293
2007-10-04,72.87000274658203,85.70352172851562,109.70498657226562,51.38562774658203
2007-10-05,73.4000015258789,85.68002319335938,111.00846099853516,50.83282470703125
2007-10-08,72.52999877929688,85.66438293457031,110.417236328125,50.79253768920898
2007-10-09,73.08999633789062,85.69564819335938,111.45720672607422,50.72918319702149
2007-10-10,73.36000061035156,85.72698211669922,111.27203369140624,50.757938385009766
2007-10-11,73.91000366210938,85.73483276367188,110.73779296875,50.70613098144531
2007-10-12,74.58999633789062,85.6878433227539,111.3503646850586,50.45851516723633
2007-10-15,75.13999938964844,85.6878433227539,110.41014099121094,50.47006607055664
2007-10-16,75.12000274658203,85.73483276367188,109.5340805053711,50.4873161315918
2007-10-17,74.5,85.7817153930664,109.86882019042967,51.04011917114258
2007-10-18,76.0,85.85211181640625,109.4699249267578,51.32225799560547
2007-10-19,75.69999694824219,85.88349151611328,106.6065902709961,52.08811950683594
2007-10-22,74.5999984741211,85.85211181640625,107.2262725830078,52.09382247924805
2007-10-23,75.2300033569336,85.88349151611328,108.0952377319336,52.02475357055664
2007-10-24,75.5199966430664,85.93824005126953,107.89581298828124,52.41053009033203
2007-10-25,76.02999877929688,85.96174621582031,108.1522445678711,52.23206329345703
2007-10-26,77.69000244140625,85.96174621582031,109.42003631591795,52.111122131347656
2007-10-29,78.12000274658203,85.96174621582031,109.78336334228516,52.31265258789063
2007-10-30,77.3499984741211,85.97737121582031,109.0212173461914,52.28389358520508
2007-10-31,78.62000274658203,85.9695816040039,110.15370178222656,51.81168746948242
2007-11-01,77.93000030517578,86.03398895263672,107.57526397705078,52.48487091064453
2007-11-02,79.83000183105469,86.04969024658203,107.69637298583984,52.652618408203125
2007-11-05,79.75,86.08106994628906,106.8772201538086,52.62947845458984
2007-11-06,81.43000030517578,86.08898162841797,108.3160629272461,52.375
2007-11-07,82.23999786376953,86.15178680419922,105.35298919677734,52.467529296875
2007-11-08,82.2300033569336,86.20672607421875,104.81877899169922,52.375
2007-11-09,82.18000030517578,86.26168823242188,103.3799057006836,52.82034683227539
2007-11-12,78.30000305175781,86.25385284423828,102.35428619384766,53.01117706298828
2007-11-13,79.12000274658203,86.2145767211914,105.47406768798828,52.81455612182617
2007-11-14,80.27999877929688,86.26957702636719,105.18204498291016,52.87237548828125
2007-11-15,77.94999694824219,86.3244857788086,103.66490173339844,53.36975860595703
2007-11-16,77.75,86.33238983154297,103.8429183959961,53.444950103759766
2007-11-19,77.23999786376953,86.38735961914062,102.39704132080078,53.791954040527344
2007-11-20,79.47000122070312,86.41089630126953,103.02384185791016,53.73409652709961
2007-11-21,79.36000061035156,86.42662048339844,100.91546630859376,54.046424865722656
2007-11-23,81.25,86.44232177734375,102.66060638427734,54.2083740234375
2007-11-26,81.30000305175781,86.4737319946289,100.39554595947266,55.27828979492188
2007-11-27,80.0999984741211,86.45021057128906,101.54945373535156,54.75200271606445
2007-11-28,79.56999969482422,86.45806884765625,104.79737854003906,54.38185501098633
2007-11-29,78.27999877929688,86.48162078857422,104.8330078125,54.85031509399414
2007-11-30,77.31999969482422,86.48942565917969,105.88719940185548,54.58427810668945
2007-12-03,78.27999877929688,86.50679016113281,105.18914031982422,55.0174674987793
2007-12-04,79.4000015258789,86.53044128417969,104.2489776611328,55.01164627075195
2007-12-05,78.62999725341797,86.53044128417969,105.99401092529295,54.355506896972656
2007-12-06,79.37000274658203,86.52256774902344,107.5111846923828,53.87934112548828
2007-12-07,78.5999984741211,86.5146713256836,107.48977661132812,53.27547454833984
2007-12-10,80.0,86.54618835449219,108.3231964111328,52.95614242553711
2007-12-11,78.83999633789062,86.63282775878906,105.35298919677734,53.99550628662109
2007-12-12,80.48999786376953,86.60919189453125,106.39289093017578,53.43805694580078
2007-12-13,78.5,86.60919189453125,106.17210388183594,52.857421875
2007-12-14,78.5199966430664,86.59347534179688,104.82588958740234,52.61349487304688
2007-12-17,78.12999725341797,86.56982421875,103.3301239013672,53.08384704589844
2007-12-18,79.25,86.56192779541016,103.90706634521484,53.42643356323242
2007-12-19,79.23999786376953,86.64860534667969,103.90706634521484,54.13484954833984
2007-12-20,78.66999816894531,86.66439056396484,104.56234741210938,54.01874542236328
2007-12-21,80.0999984741211,86.61709594726562,106.0696792602539,53.22899627685547
2007-12-24,80.13999938964844,86.61709594726562,106.85731506347656,52.97932815551758
2007-12-26,81.5199966430664,86.64077758789062,107.08645629882812,52.51483154296875
2007-12-27,81.55999755859375,86.67320251464844,105.7402801513672,53.08733367919922
2007-12-28,83.0,86.6810531616211,105.475341796875,53.91516876220703
2007-12-31,82.45999908447266,86.66525268554688,104.69483184814452,54.24163818359375
2008-01-02,84.86000061035156,86.75221252441406,103.77824401855467,55.02280807495117
2008-01-03,85.56999969482422,86.71266174316406,103.72813415527344,54.94705581665039
2008-01-04,85.12999725341797,86.77593994140625,101.1861572265625,54.9587287902832
2008-01-07,84.7699966430664,86.72844696044922,101.1002197265625,55.19774627685547
2008-01-08,86.77999877929688,86.78385162353516,99.46760559082033,55.13361358642578
2008-01-09,86.55000305175781,86.81546783447266,100.51304626464844,55.23859024047852
2008-01-10,88.25,86.8392562866211,101.17176818847656,54.4922981262207
2008-01-11,88.58000183105469,86.88665771484375,100.35549926757812,54.91793441772461
2008-01-14,89.54000091552734,86.89454650878906,101.16465759277344,55.12192535400391
2008-01-15,87.98999786376953,86.870849609375,98.93772888183594,55.73989868164063
2008-01-16,86.69999694824219,86.89454650878906,98.08561706542967,55.3376579284668
2008-01-17,86.5,86.91822814941406,95.54361724853516,56.05474853515625
2008-01-18,87.41999816894531,87.02108764648438,94.5625991821289,55.66996765136719
2008-01-22,88.16999816894531,87.11598205566406,93.60308837890624,56.2646369934082
2008-01-23,87.88999938964844,87.12386322021484,95.85152435302734,56.13639068603516
2008-01-24,90.08000183105467,87.13969421386719,96.66067504882812,55.01123046875
2008-01-25,90.3000030517578,87.18719482421875,95.26432800292967,55.938133239746094
2008-01-28,91.75,87.14753723144531,96.83967590332033,55.72829818725586
2008-01-29,91.1500015258789,87.20297241210938,97.31945037841795,55.34931945800781
2008-01-30,92.05999755859376,87.25831604003906,96.60338592529295,54.98786926269531
2008-01-31,91.4000015258789,87.27417755126953,98.36485290527344,55.37849044799805
2008-02-01,89.3499984741211,87.29790496826172,99.94733428955078,55.71136093139648
2008-02-04,89.0999984741211,87.26616668701172,98.68710327148438,55.13800811767578
2008-02-05,87.68000030517578,87.28999328613281,96.04486083984376,55.55921936035156
2008-02-06,88.94999694824219,87.30586242675781,95.27149963378906,55.3895378112793
2008-02-07,89.8499984741211,87.30586242675781,95.9016342163086,54.196136474609375
2008-02-08,91.0,87.30586242675781,95.28582000732422,54.8162841796875
2008-02-11,91.33000183105467,87.28999328613281,95.77273559570312,55.04446792602539
2008-02-12,89.33000183105469,87.28999328613281,96.66067504882812,54.7168083190918
2008-02-13,89.44000244140625,87.34542846679688,97.6488265991211,54.13762283325195
2008-02-14,89.70999908447266,87.36135864257812,96.78954315185548,53.342018127441406
2008-02-15,89.1500015258789,87.36927795410156,96.76806640625,53.75156021118164
2008-02-19,91.58000183105467,87.35342407226562,97.04016876220705,53.20749282836914
2008-02-20,93.23999786376952,87.377197265625,97.3265609741211,53.57601547241211
2008-02-21,93.25,87.40096282958984,96.51744842529295,54.14353942871094
2008-02-22,93.38999938964844,87.39305877685547,97.11174774169922,53.83343505859375
2008-02-25,92.73999786376952,87.39305877685547,98.33623504638672,53.283504486083984
2008-02-26,93.70999908447266,87.4168701171875,99.07374572753906,53.30107116699219
2008-02-27,94.77999877929688,87.44066619873047,98.9735107421875,53.34786987304688
2008-02-28,95.98999786376952,87.4248046875,98.0068817138672,54.29563522338867
2008-02-29,96.18000030517578,87.44066619873047,95.82286071777344,55.12638092041016
2008-03-03,97.23999786376952,87.46207427978516,95.59368133544922,54.98426818847656
2008-03-04,95.18000030517578,87.47795104980469,95.2285385131836,54.449893951416016
2008-03-05,97.72000122070312,87.5335922241211,95.8300323486328,53.798095703125
2008-03-06,96.5,87.58123779296875,93.8465576171875,54.08587265014648
2008-03-07,96.08999633789062,87.54949188232422,92.87984466552734,54.15631484985352
2008-03-10,95.87000274658205,87.6051025390625,91.65541076660156,54.954864501953125
2008-03-11,95.98999786376952,87.54949188232422,94.9492645263672,54.485111236572266
2008-03-12,97.01000213623048,87.61305236816406,94.06137084960938,55.53618621826172
2008-03-13,98.33999633789062,87.62103271484375,94.26901245117188,55.101661682128906
2008-03-14,98.70999908447266,87.65276336669922,92.80824279785156,55.78281784057617
2008-03-17,99.16999816894533,87.73223876953125,91.87022399902344,56.21149063110352
2008-03-18,96.5,87.74813842773438,95.68680572509766,55.99421691894531
2008-03-19,93.04000091552734,87.78784942626953,93.31666564941406,56.92195892333984
2008-03-20,89.91000366210938,87.80371856689453,95.0451431274414,57.06288909912109
2008-03-24,90.0999984741211,87.66075897216797,96.94487762451172,55.95897674560547
2008-03-25,92.7300033569336,87.65276336669922,97.0384292602539,56.193843841552734
2008-03-26,93.8000030517578,87.66864013671875,95.85107421875,55.95897674560547
2008-03-27,93.45999908447266,87.70841979980469,95.54890441894533,55.56557846069336
2008-03-28,91.87999725341795,87.72432708740234,94.63497161865234,56.10574722290039
2008-03-31,90.41000366210938,87.71633911132812,94.96600341796876,56.30543899536133
2008-04-01,86.86000061035156,87.7123794555664,98.30496215820312,55.38905334472656
2008-04-02,89.2699966430664,87.69638061523438,98.36972045898438,55.50699996948242
2008-04-03,89.41999816894531,87.7123794555664,98.6143569946289,55.630836486816406
2008-04-04,90.25,87.7203140258789,98.5064468383789,56.1379508972168
2008-04-07,91.16999816894533,87.69638061523438,98.55680084228516,55.84309768676758
2008-04-08,90.3499984741211,87.72826385498047,98.45606994628906,55.64849853515625
2008-04-09,92.29000091552734,87.74418640136719,97.74366760253906,56.22637176513672
2008-04-10,91.7699966430664,87.79199981689453,97.88037109375,56.03767776489258
2008-04-11,91.3000030517578,87.79199981689453,95.98062896728516,56.415130615234375
2008-04-14,91.11000061035156,87.79199981689453,95.65680694580078,56.08485412597656
2008-04-15,91.66000366210938,87.75213623046875,95.87989044189452,55.38905334472656
2008-04-16,93.2699966430664,87.78402709960938,98.4776840209961,54.8465461730957
2008-04-17,92.55999755859376,87.78402709960938,98.62161254882812,54.75217819213867
2008-04-18,90.62000274658205,87.75213623046875,99.65059661865234,54.70501708984375
2008-04-21,90.25,87.76008605957031,99.70100402832033,54.92323684692383
2008-04-22,90.2699966430664,87.78402709960938,99.26199340820312,55.111854553222656
2008-04-23,89.22000122070312,87.78402709960938,99.1037368774414,54.92913055419922
2008-04-24,87.22000122070312,87.78402709960938,99.53547668457033,54.463226318359375
2008-04-25,87.2699966430664,87.73619079589844,100.45660400390624,54.14482498168945
2008-04-28,87.69000244140625,87.74418640136719,100.4781265258789,54.3099479675293
2008-04-29,85.80999755859375,87.76808166503906,100.08236694335938,54.51626968383789
2008-04-30,86.6500015258789,87.79199981689453,99.49226379394533,54.905517578125
2008-05-01,83.98999786376953,87.81269836425781,101.55035400390624,54.909027099609375
2008-05-02,84.58000183105469,87.78079986572266,101.83099365234376,54.21662139892578
2008-05-05,86.2699966430664,87.7887954711914,101.34168243408205,54.21662139892578
2008-05-06,86.62999725341797,87.764892578125,102.21957397460938,53.82598114013672
2008-05-07,85.81999969482422,87.81269836425781,100.39900207519533,54.05684661865234
2008-05-08,87.23999786376953,87.82064056396484,100.13990020751952,54.542118072509766
2008-05-09,87.41999816894531,87.81269836425781,99.95281982421876,54.743350982666016
2008-05-12,86.98999786376953,87.7887954711914,101.0754165649414,54.66046142578125
2008-05-13,85.38999938964844,87.75691223144531,101.08980560302734,54.062767028808594
2008-05-14,85.19999694824219,87.75691223144531,101.29847717285156,54.08644104003906
2008-05-15,87.0,87.764892578125,102.56501770019533,54.57765579223633
2008-05-16,89.0999984741211,87.80473327636719,102.65852355957033,54.35277557373047
2008-05-19,89.38999938964844,87.81269836425781,102.9391632080078,54.42378616333008
2008-05-20,90.9000015258789,87.81269836425781,102.10447692871094,54.70783615112305
2008-05-21,91.95999908447266,87.7967529296875,100.3774185180664,54.71965789794922
2008-05-22,90.9800033569336,87.80473327636719,100.39177703857422,54.07463836669922
2008-05-23,91.2300033569336,87.80473327636719,99.0461196899414,54.31132888793945
2008-05-27,89.36000061035156,87.81269836425781,99.7801513671875,53.94440078735352
2008-05-28,89.13999938964844,87.81269836425781,100.2406997680664,53.46499252319336
2008-05-29,86.51000213623047,87.81269836425781,100.744384765625,53.080322265625
2008-05-30,87.44999694824219,87.80473327636719,100.99626159667967,53.42952346801758
2008-06-02,87.95999908447266,87.83348846435547,99.95281982421876,53.6356201171875
2008-06-03,86.87999725341797,87.84947204589844,99.36995697021484,54.02165603637695
2008-06-04,86.6500015258789,87.84947204589844,99.31958770751952,53.540565490722656
2008-06-05,86.44999694824219,87.84947204589844,101.30570220947266,53.21982955932617
2008-06-06,89.05999755859375,87.85742950439453,98.07464599609376,53.90884780883789
2008-06-09,87.98999786376953,87.81748962402344,98.31214141845705,53.90884780883789
2008-06-10,85.55000305175781,87.79357147216797,97.82283020019533,53.55840301513672
2008-06-11,87.0199966430664,87.80947875976562,96.38361358642578,53.43363952636719
2008-06-12,85.5999984741211,87.80947875976562,96.7505874633789,52.8990478515625
2008-06-13,85.83000183105469,87.80152130126953,97.97393035888672,52.78622817993164
2008-06-16,87.01000213623047,87.80152130126953,98.03150939941406,52.798095703125
2008-06-17,87.25,87.84150695800781,97.55653381347656,52.90504455566406
2008-06-18,88.27999877929688,87.87340545654297,96.60665130615234,53.35050964355469
2008-06-19,88.41999816894531,87.8813705444336,96.7290267944336,53.0356674194336
2008-06-20,88.94999694824219,87.86541748046875,95.15897369384766,53.34458923339844
2008-06-23,87.08999633789062,87.87340545654297,95.06494903564452,53.45741653442383
2008-06-24,87.47000122070312,87.90536499023438,94.87687683105467,53.813777923583984
2008-06-25,87.41999816894531,87.92935943603516,95.32526397705078,53.83755493164063
2008-06-26,90.61000061035156,87.94532012939453,92.7362060546875,54.19988632202149
2008-06-27,91.47000122070312,87.93733978271484,92.22997283935548,54.83540725708008
2008-06-30,91.4000015258789,87.96924591064453,92.55545806884766,54.84727478027344
2008-07-01,92.66000366210938,87.98927307128906,92.84469604492188,54.71735382080078
2008-07-02,93.16999816894533,87.99727630615234,91.25367736816406,55.00350570678711
2008-07-03,92.05999755859376,88.00530242919922,91.34767150878906,54.8843002319336
2008-07-07,91.2300033569336,88.01331329345703,90.41473388671876,55.13462448120117
2008-07-08,90.86000061035156,88.01331329345703,92.02024841308594,55.49232482910156
2008-07-09,91.5,88.05326843261719,90.2484359741211,55.73674011230469
2008-07-10,93.52999877929688,88.05326843261719,90.61722564697266,55.73070907592773
2008-07-11,95.16000366210938,88.04525756835938,89.56135559082031,54.93792724609375
2008-07-14,95.91000366210938,88.07728576660156,88.75141143798828,55.4207878112793
2008-07-15,96.16999816894533,88.10929107666016,87.50021362304688,55.40290069580078
2008-07-16,94.44000244140624,88.11729431152344,89.64813232421875,54.40142440795898
2008-07-17,94.22000122070312,88.11729431152344,90.54493713378906,54.12126541137695
2008-07-18,94.16999816894533,88.10929107666016,91.10901641845705,53.91854095458984
2008-07-21,95.12000274658205,88.12522888183594,91.1596221923828,54.12722396850586
2008-07-22,93.05999755859376,88.10929107666016,92.1938247680664,53.85895156860352
2008-07-23,90.56999969482422,88.13328552246094,92.69284057617188,53.751686096191406
2008-07-24,91.33000183105467,88.13328552246094,90.76910400390624,54.27624130249024
2008-07-25,91.69000244140624,88.14132690429688,90.74742126464844,53.7337646484375
2008-07-28,91.7300033569336,88.14929962158203,89.41673278808594,54.27624130249024
2008-07-29,90.58999633789062,88.14132690429688,91.32598114013672,54.0556869506836
2008-07-30,89.5199966430664,88.14132690429688,92.95317840576172,54.10931015014648
2008-07-31,90.08000183105467,88.18136596679688,91.72374725341795,54.64578628540039
2008-08-01,89.56999969482422,88.1692886352539,91.23916625976562,54.766632080078125
2008-08-04,88.13999938964844,88.1692886352539,90.39303588867188,54.64098358154297
2008-08-05,86.08000183105469,88.1692886352539,92.83021545410156,54.23418045043945
2008-08-06,86.63999938964844,88.1773452758789,93.24246215820312,54.012840270996094
2008-08-07,86.08999633789062,88.20133972167969,91.85391998291016,54.89229583740234
2008-08-08,84.43000030517578,88.19334411621094,93.5606689453125,55.04189682006836
2008-08-11,81.12999725341797,88.1773452758789,94.52974700927734,54.51545715332031
2008-08-12,80.5199966430664,88.19334411621094,93.54621124267578,55.023921966552734
2008-08-13,81.55999755859375,88.19334411621094,92.98210906982422,54.83247756958008
2008-08-14,79.3499984741211,88.20133972167969,93.68358612060548,55.18547058105469
2008-08-15,77.62999725341797,88.21739196777344,94.13924407958984,55.66410446166992
2008-08-18,78.80000305175781,88.18533325195312,92.8519287109375,55.88547897338867
2008-08-19,80.43000030517578,88.22541809082031,91.83946990966795,55.67009353637695
2008-08-20,80.05999755859375,88.27349090576172,92.26612091064452,55.82563018798828
2008-08-21,82.30000305175781,88.25751495361328,92.42521667480467,55.72392654418945
2008-08-22,81.08000183105469,88.25751495361328,93.76314544677734,55.68804168701172
2008-08-25,80.93000030517578,88.27349090576172,91.86114501953124,56.24441146850586
2008-08-26,81.2300033569336,88.27349090576172,92.12873077392578,56.29224395751953
2008-08-27,81.36000061035156,88.29756164550781,93.02552032470705,56.387977600097656
2008-08-28,82.18000030517578,88.28952026367188,94.15367889404295,56.394039154052734
2008-08-29,81.70999908447266,88.28952026367188,93.1412124633789,56.14274597167969
2008-09-02,79.19999694824219,88.30560302734375,92.56265258789062,56.66508865356445
2008-09-03,78.88999938964844,88.32164001464844,92.48310089111328,56.9052963256836
2008-09-04,78.38999938964844,88.33769226074219,89.69876098632812,57.36169052124024
2008-09-05,78.9800033569336,88.32164001464844,89.98080444335938,57.33160781860352
2008-09-08,78.86000061035156,88.30560302734375,91.83946990966795,57.57181930541992
2008-09-09,76.48999786376953,88.33769226074219,89.11298370361328,58.14225387573242
2008-09-10,74.22000122070312,88.35381317138672,89.47455596923828,57.78194427490234
2008-09-11,73.08000183105469,88.36178588867188,90.76910400390624,57.75196075439453
2008-09-12,75.55000305175781,88.37786865234375,91.1885986328125,57.00738906860352
2008-09-15,77.55999755859375,88.50635528564453,86.84935760498047,58.85676956176758
2008-09-16,76.79000091552734,88.5384292602539,88.30299377441406,58.84477615356445
2008-09-17,85.45999908447266,88.73918914794922,84.33260345458984,59.13895797729492
2008-09-18,82.80000305175781,88.71512603759766,86.83490753173828,58.27433013916016
2008-09-19,85.9800033569336,88.51433563232422,90.28341674804688,56.42491912841797
2008-09-22,89.18000030517578,88.51433563232422,88.23944091796875,56.41891479492188
2008-09-23,88.31999969482422,88.5625228881836,86.23187255859375,56.20280456542969
2008-09-24,86.70999908447266,88.57056427001953,86.50830078125,56.44894409179688
2008-09-25,86.44999694824219,88.65090942382812,87.86121368408203,56.33488464355469
2008-09-26,86.63999938964844,88.62677764892578,87.90486145019531,56.743160247802734
2008-09-29,89.56999969482422,88.58659362792969,81.0165023803711,58.39442825317383
2008-09-30,85.06999969482422,88.5625228881836,84.36974334716797,56.97136688232422
2008-10-01,85.97000122070312,88.68714141845703,84.42068481445312,57.688087463378906
2008-10-02,82.33000183105469,88.79167938232422,81.3583984375,58.15184020996094
2008-10-03,82.58999633789062,88.69522094726562,80.26000213623047,58.6638298034668
2008-10-06,84.27999877929688,88.66305541992188,76.17210388183594,59.72991561889648
2008-10-07,87.2699966430664,88.7273178100586,72.7606430053711,59.54916763305664
2008-10-08,89.41999816894531,88.79167938232422,70.92762756347656,58.69391250610352
2008-10-09,89.9000015258789,88.75949096679688,65.97409057617188,58.20003128051758
2008-10-10,83.22000122070312,88.83991241455078,64.37386322021484,57.79043960571289
2008-10-13,81.98999786376953,88.51830291748047,73.72084045410156,57.0496826171875
2008-10-14,82.19999694824219,88.79972076416016,72.62968444824219,56.68226623535156
2008-10-15,83.30999755859375,88.8720703125,65.47948455810547,57.22432708740234
2008-10-16,79.29000091552734,88.6791000366211,68.20721435546875,56.92918395996094
2008-10-17,77.20999908447266,88.6791000366211,67.79987335205078,56.53768157958984
2008-10-20,78.5,88.62285614013672,71.87323760986328,56.98942565917969
2008-10-21,76.02999877929688,88.61483001708984,69.7274398803711,57.29055404663086
2008-10-22,71.70999908447266,88.68714141845703,65.93045043945312,58.45298385620117
2008-10-23,70.6500015258789,88.6388931274414,66.69424438476562,58.8867416381836
2008-10-24,72.20999908447266,88.6791000366211,63.31189727783203,58.260284423828125
2008-10-27,72.18000030517578,88.76758575439453,61.064266204833984,58.30242538452149
2008-10-28,73.79000091552734,88.76758575439453,68.19989776611328,57.45319366455078
2008-10-29,74.0,88.79167938232422,67.70528411865234,57.16410827636719
2008-10-30,72.70999908447266,88.77565002441406,70.04747772216797,56.64613342285156
2008-10-31,71.33999633789062,88.73540496826172,70.43302154541016,55.91133499145508
2008-11-03,71.0999984741211,88.84812927246094,70.63668060302734,56.06248474121094
2008-11-04,75.4800033569336,88.75952911376953,73.03707122802734,57.11467361450195
2008-11-05,72.80000305175781,88.77569580078125,69.96744537353516,57.79194259643555
2008-11-06,72.22000122070312,88.89646911621094,66.09052276611328,57.37470245361328
2008-11-07,72.5,88.90449523925781,68.27266693115234,56.99980163574219
2008-11-10,73.58000183105469,88.920654296875,67.37797546386719,57.277950286865234
2008-11-11,72.05000305175781,88.93673706054688,65.29763793945312,57.44727325439453
2008-11-12,70.0,88.96086883544922,62.424434661865234,57.81615829467773
2008-11-13,72.1500015258789,88.93673706054688,66.31599426269531,56.43132400512695
2008-11-14,73.30000305175781,88.92866516113281,63.0063705444336,57.55005645751953
2008-11-17,72.6500015258789,88.94475555419922,62.16986846923828,57.804080963134766
2008-11-18,72.51000213623047,88.93673706054688,63.34098434448242,58.54781723022461
2008-11-19,72.26000213623047,88.98503875732422,59.28213882446289,60.04754638671875
2008-11-20,73.44999694824219,89.00116729736328,54.88141632080078,63.149658203125
2008-11-21,78.8499984741211,89.04942321777344,57.84190368652344,62.23654556274414
2008-11-24,80.91000366210938,89.00922393798828,61.84981918334961,61.262969970703125
2008-11-25,80.87000274658203,89.03333282470703,62.308101654052734,63.06499862670898
2008-11-26,80.37999725341797,89.03333282470703,64.71575164794922,63.149658203125
2008-11-28,80.30999755859375,89.04942321777344,65.53038787841797,63.92977523803711
2008-12-01,75.6500015258789,89.05343627929688,59.725852966308594,66.3779296875
2008-12-02,76.94999694824219,89.03738403320312,62.02441787719727,66.63279724121094
2008-12-03,76.18000030517578,89.07771301269531,63.51556015014648,66.8208236694336
2008-12-04,75.5,89.10186004638672,62.04623031616211,68.13754272460938
2008-12-05,74.5199966430664,89.09381866455078,63.95924758911133,67.03324890136719
2008-12-08,76.19999694824219,89.06153869628906,66.19234466552734,66.88763427734375
2008-12-09,76.33000183105469,89.11795806884766,65.10126495361328,68.21031188964844
2008-12-10,79.75,89.13409423828125,65.5449447631836,68.04647827148438
2008-12-11,80.6500015258789,89.11795806884766,63.9665412902832,68.17996978759766
2008-12-12,80.80999755859375,89.14221954345703,64.7303237915039,68.17996978759766
2008-12-15,82.5999984741211,89.13409423828125,63.82830810546875,68.9566421508789
2008-12-16,84.45999908447266,89.10186004638672,66.83245849609375,70.6615982055664
2008-12-17,85.43000030517578,89.06153869628906,66.1850814819336,72.57888793945312
2008-12-18,83.87000274658203,89.06153869628906,64.9485092163086,74.1017837524414
2008-12-19,82.62999725341797,89.10186004638672,64.66910552978516,74.18070220947266
2008-12-22,83.45999908447266,89.10186004638672,63.8404655456543,73.6103744506836
2008-12-23,82.62999725341797,89.12603759765625,63.18052291870117,73.51327514648438
2008-12-24,83.45999908447266,89.11795806884766,63.54716491699219,73.35549926757812
2008-12-26,85.5999984741211,89.10186004638672,63.91382598876953,73.59825897216797
2008-12-29,86.3499984741211,89.15030670166016,63.73050308227539,73.50993347167969
2008-12-30,85.9000015258789,89.14224243164062,65.2411117553711,74.21000671386719
2008-12-31,86.5199966430664,89.1260757446289,66.17237854003906,72.65766143798828
2009-01-02,86.2300033569336,88.98880767822266,68.16693878173828,70.83135223388672
2009-01-05,84.4800033569336,89.05338287353516,68.08623504638672,69.00499725341797
2009-01-06,85.12999725341797,89.09381103515625,68.54088592529297,68.31095123291016
2009-01-07,82.75,89.10991668701172,66.48768615722656,68.57884979248047
2009-01-08,84.45999908447266,89.0130615234375,66.75901794433594,68.5240478515625
2009-01-09,83.91999816894531,89.07768249511719,65.32904052734375,68.62752532958984
2009-01-12,80.76000213623047,89.1260757446289,63.75981140136719,69.33983612060547
2009-01-13,80.87999725341797,89.1260757446289,63.87717056274414,69.41285705566406
2009-01-14,79.79000091552734,89.14224243164062,61.86793518066406,70.55741882324219
2009-01-15,80.38999938964844,89.08570098876953,61.889949798583984,70.67303466796875
2009-01-16,82.70999908447266,89.09381103515625,62.37393569946289,69.58333587646484
2009-01-20,84.5199966430664,89.09381103515625,59.08142852783203,69.57115936279297
2009-01-21,84.1500015258789,89.06149291992188,61.63330459594727,67.37344360351562
2009-01-22,84.58000183105469,89.08570098876953,60.68001556396485,66.07678985595703
2009-01-23,88.52999877929688,89.11799621582031,60.9439697265625,65.5593032836914
2009-01-26,88.94999694824219,89.08570098876953,61.3619384765625,64.9870376586914
2009-01-27,88.37999725341797,89.10186767578125,61.98525619506836,66.51509857177734
2009-01-28,87.41999816894531,89.10186767578125,64.08246612548828,64.85311889648438
2009-01-29,89.5,89.07768249511719,61.99992752075195,63.3616828918457
2009-01-30,91.30999755859376,89.07768249511719,60.7386589050293,63.16069793701172
2009-02-02,88.83999633789062,89.08812713623047,60.55533599853516,64.33586120605469
2009-02-03,88.47000122070312,89.0639419555664,61.40595626831055,62.80362701416016
2009-02-04,89.18000030517578,89.00741577148438,61.10531234741211,62.5838737487793
2009-02-05,90.12000274658205,89.0639419555664,62.01459884643555,62.638797760009766
2009-02-06,89.58999633789062,89.00741577148438,63.78181838989258,62.443397521972656
2009-02-09,88.31999969482422,89.0396728515625,63.86982345581055,62.64488983154297
2009-02-10,90.20999908447266,89.05585479736328,60.9439697265625,64.00621032714844
2009-02-11,92.29000091552734,89.0396728515625,61.30327606201172,64.83642578125
2009-02-12,93.16999816894533,89.0235595703125,61.34731674194336,64.22598266601562
2009-02-13,92.5500030517578,89.0316162109375,60.6873664855957,62.51670455932617
2009-02-17,95.4499969482422,88.99932098388672,58.09149169921875,64.46399688720703
2009-02-18,96.91000366210938,89.0396728515625,57.9521598815918,63.914642333984375
2009-02-19,95.7699966430664,88.94277954101562,57.32886505126953,62.82801818847656
2009-02-20,97.8000030517578,88.97506713867188,56.77154922485352,63.438453674316406
2009-02-23,97.7300033569336,89.0396728515625,54.74034118652344,64.0245132446289
2009-02-24,94.7300033569336,89.0316162109375,56.815547943115234,63.95733642578125
2009-02-25,93.1500015258789,88.99932098388672,56.36826705932617,63.21872329711914
2009-02-26,93.05999755859376,89.00741577148438,55.45161056518555,62.553340911865234
2009-02-27,92.62999725341795,89.0235595703125,54.212345123291016,62.193172454833984
2009-03-02,90.93000030517578,89.05180358886719,51.77048110961914,63.222801208496094
2009-03-03,90.04000091552734,89.05180358886719,51.38184356689453,62.8004264831543
2009-03-04,88.98999786376953,89.06797790527344,52.59910202026367,62.51276016235352
2009-03-05,91.98999786376952,89.0599136352539,50.450565338134766,64.25125122070312
2009-03-06,92.29000091552734,89.0599136352539,50.53856658935547,63.82270050048828
2009-03-09,90.56999969482422,89.0599136352539,49.944602966308594,63.44921875
2009-03-10,88.13999938964844,89.0760498046875,52.9217643737793,62.23116302490234
2009-03-11,89.22000122070312,89.0760498046875,53.26640701293945,62.90447616577149
2009-03-12,91.0999984741211,89.09223937988281,55.36363220214844,63.20444488525391
2009-03-13,91.3000030517578,89.10840606689453,55.7962646484375,62.88608169555664
2009-03-16,90.8000030517578,89.0760498046875,55.62760162353516,61.89444732666016
2009-03-17,90.04000091552734,89.08415222167969,57.32886505126953,61.55773162841797
2009-03-18,93.08999633789062,89.11646270751953,58.61212921142578,63.89005661010742
2009-03-19,94.3499984741211,89.1003189086914,57.886173248291016,63.96965026855469
2009-03-20,93.58999633789062,89.09223937988281,56.653507232666016,63.61455154418945
2009-03-23,92.08000183105467,89.10840606689453,60.72286224365234,63.0635871887207
2009-03-24,90.9499969482422,89.1003189086914,59.52642822265625,63.66354370117188
2009-03-25,91.9800033569336,89.10840606689453,60.15420913696289,62.80656051635742
2009-03-26,91.93000030517578,89.11646270751953,61.38018035888672,63.53495788574219
2009-03-27,90.69000244140624,89.1003189086914,60.27237319946289,64.00634765625
2009-03-30,89.9800033569336,89.12457275390625,58.18968963623047,64.25125122070312
2009-03-31,90.27999877929688,89.12457275390625,58.72884750366211,64.71034240722656
2009-04-01,91.02999877929688,89.10916137695312,59.86619186401367,65.30085754394531
2009-04-02,88.80000305175781,89.093017578125,61.61654281616211,64.50287628173828
2009-04-03,87.58999633789062,89.10916137695312,62.22953414916992,63.18291091918945
2009-04-06,85.2699966430664,89.093017578125,61.74207305908203,62.91277313232422
2009-04-07,86.73999786376953,89.12535858154297,60.30192184448242,63.07240295410156
2009-04-08,86.61000061035156,89.12535858154297,60.95183944702149,63.63099670410156
2009-04-09,86.30999755859375,89.11726379394531,63.37424850463867,62.83302688598633
2009-04-13,87.87999725341797,89.12535858154297,63.38900375366211,63.41011047363281
2009-04-14,87.37000274658203,89.14155578613281,62.29597091674805,63.7415885925293
2009-04-15,87.5,89.15767669677734,62.96064758300781,63.63099670410156
2009-04-16,85.80999755859375,89.15767669677734,63.88385772705078,63.1276741027832
2009-04-17,85.22000122070312,89.14155578613281,64.31221008300781,62.43398284912109
2009-04-20,86.94999694824219,89.1657943725586,61.61654281616211,63.37940216064453
2009-04-21,86.88999938964844,89.14962768554688,62.820350646972656,62.753150939941406
2009-04-22,87.37999725341797,89.1657943725586,62.43632125854492,62.37257766723633
2009-04-23,88.80000305175781,89.17388153076172,63.049293518066406,62.366432189941406
2009-04-24,89.72000122070312,89.11726379394531,64.00203704833984,61.7402572631836
2009-04-27,89.01000213623047,89.12535858154297,63.39638900756836,62.00425720214844
2009-04-28,87.75,89.1334457397461,63.19700241088867,60.99129867553711
2009-04-29,88.33000183105469,89.18193817138672,64.5411605834961,60.4510383605957
2009-04-30,87.2699966430664,89.17388153076172,64.56332397460938,60.21160125732422
2009-05-01,86.94999694824219,89.12371826171875,64.91043090820312,59.79721832275391
2009-05-04,88.63999938964844,89.11565399169922,67.1186752319336,59.99424362182617
2009-05-05,88.25,89.0994873046875,66.88969421386719,59.92034912109375
2009-05-06,89.54000091552734,89.10753631591797,68.04924011230469,59.77874755859375
2009-05-07,89.44000244140625,89.0994873046875,67.1039047241211,58.31938171386719
2009-05-08,89.9800033569336,89.0914535522461,68.66959381103516,58.46101379394531
2009-05-11,89.69000244140625,89.10753631591797,67.38451385498047,59.29233169555664
2009-05-12,90.6999969482422,89.11565399169922,67.18513488769531,59.50778579711914
2009-05-13,91.08999633789062,89.12371826171875,65.49386596679688,60.15435028076172
2009-05-14,91.02999877929688,89.12371826171875,66.0551528930664,60.388370513916016
2009-05-15,91.5500030517578,89.13180541992188,65.51603698730469,60.3698844909668
2009-05-18,90.36000061035156,89.11565399169922,67.37715148925781,59.43391418457031
2009-05-19,90.95999908447266,89.12371826171875,67.29593658447266,59.11986541748047
2009-05-20,92.25,89.15606689453125,66.84537506103516,59.7418098449707
2009-05-21,93.8499984741211,89.15606689453125,65.88528442382812,58.23932266235352
2009-05-22,94.1500015258789,89.12371826171875,65.7449722290039,57.59279251098633
2009-05-26,93.76000213623048,89.10753631591797,67.42887115478516,56.72454452514648
2009-05-27,93.4499969482422,89.12371826171875,66.22504425048828,55.7208251953125
2009-05-28,94.23999786376952,89.18844604492188,67.1482162475586,56.52750015258789
2009-05-29,96.1999969482422,89.13180541992188,68.3372573852539,57.98685836791992
2009-06-01,95.7300033569336,89.19328308105469,69.99159240722656,56.27256393432617
2009-06-02,96.36000061035156,89.12051391601562,70.05067443847656,56.57525634765625
2009-06-03,94.41000366210938,89.16095733642578,69.1644287109375,57.10649871826172
2009-06-04,96.2300033569336,89.14476776123047,69.81434631347656,55.9266242980957
2009-06-05,93.70999908447266,89.11243438720703,69.8291015625,55.50033187866211
2009-06-08,93.55999755859376,89.07998657226562,69.54109191894531,55.35823440551758
2009-06-09,93.83000183105467,89.10430908203125,69.89558410644531,55.35210418701172
2009-06-10,93.86000061035156,89.15284729003906,69.71831512451172,54.48102951049805
2009-06-11,93.6999969482422,89.15284729003906,70.02852630615234,55.08641815185547
2009-06-12,92.16999816894533,89.12051391601562,70.22053527832031,55.58065414428711
2009-06-15,91.0999984741211,89.12051391601562,68.61053466796875,56.081016540527344
2009-06-16,91.93000030517578,89.17711639404297,67.67993927001953,57.0571403503418
2009-06-17,92.3499984741211,89.1852035522461,67.6135025024414,56.73589706420898
2009-06-18,91.61000061035156,89.17711639404297,68.10832214355469,55.87717056274414
2009-06-19,91.9000015258789,89.16902160644531,68.3593521118164,56.64324188232422
2009-06-22,90.54000091552734,89.13665771484375,66.30943298339844,57.19302749633789
2009-06-23,90.91999816894533,89.12861633300781,66.3614273071289,57.86640930175781
2009-06-24,91.4499969482422,89.14476776123047,66.93333435058594,57.28568649291992
2009-06-25,92.30999755859376,89.17711639404297,68.3890609741211,58.33590698242188
2009-06-26,92.29000091552734,89.1852035522461,68.21080017089844,58.43473434448242
2009-06-29,92.04000091552734,89.16095733642578,68.84954833984375,58.5212287902832
2009-06-30,91.18000030517578,89.1852035522461,68.29251861572266,58.42240905761719
2009-07-01,92.38999938964844,89.1665267944336,68.57472229003906,58.3065299987793
2009-07-02,91.25,89.15850067138672,66.70310974121094,58.442848205566406
2009-07-06,90.76000213623048,89.15850067138672,66.69566345214844,58.3312873840332
2009-07-07,90.70999908447266,89.1665267944336,65.40335083007812,58.72176742553711
2009-07-08,89.2699966430664,89.19895935058594,65.35877227783203,59.80632400512695
2009-07-09,89.51000213623047,89.19895935058594,65.48504638671875,59.09355163574219
2009-07-10,89.58000183105469,89.1665267944336,65.32909393310547,59.639007568359375
2009-07-13,90.19000244140624,89.18273162841797,66.9184799194336,59.304298400878906
2009-07-14,90.80999755859376,89.18273162841797,67.29728698730469,58.31892013549805
2009-07-15,92.23999786376952,89.17471313476562,69.26546478271484,56.8190803527832
2009-07-16,91.9800033569336,89.17471313476562,69.15404510498047,57.43263626098633
2009-07-17,91.93000030517578,89.1665267944336,69.91162872314453,56.54641342163086
2009-07-20,93.27999877929688,89.15850067138672,70.6543197631836,56.843849182128906
2009-07-21,93.12999725341795,89.1665267944336,70.98112487792969,57.977989196777344
2009-07-22,93.44000244140624,89.17471313476562,70.96629333496094,57.45745468139648
2009-07-23,93.26000213623048,89.17471313476562,72.53337860107422,56.40386581420898
2009-07-24,93.41000366210938,89.1665267944336,72.83049011230469,56.676551818847656
2009-07-27,93.70999908447266,89.18273162841797,73.04585266113281,56.02581405639648
2009-07-28,92.11000061035156,89.17471313476562,72.7042465209961,56.521583557128906
2009-07-29,91.1999969482422,89.19083404541016,72.52597045898438,56.83148956298828
2009-07-30,91.62000274658205,89.17471313476562,73.28353118896484,57.63713836669922
2009-07-31,93.3499984741211,89.18273162841797,73.38750457763672,58.75889587402344
2009-08-03,93.87000274658205,89.14877319335938,74.59814453125,57.868431091308594
2009-08-04,94.68000030517578,89.15687561035156,74.79122924804688,57.40824890136719
2009-08-05,94.77999877929688,89.17306518554688,74.57585144042969,56.55012512207031
2009-08-06,94.5999984741211,89.18920135498047,74.1896743774414,56.742919921875
2009-08-07,93.75,89.15687561035156,75.16261291503906,56.27031707763672
2009-08-10,92.93000030517578,89.16494750976562,75.00658416748047,56.97298812866211
2009-08-11,92.79000091552734,89.18113708496094,74.07081604003906,57.63212585449219
2009-08-12,92.9499969482422,89.18113708496094,74.86549377441406,57.01653671264648
2009-08-13,93.72000122070312,89.18920135498047,75.43739318847656,57.82491683959961
2009-08-14,93.0,89.18920135498047,74.85808563232422,58.04878234863281
2009-08-17,91.61000061035156,89.19734954833984,73.01615142822266,58.90691375732422
2009-08-18,92.05999755859376,89.19734954833984,73.595458984375,58.56492614746094
2009-08-19,92.52999877929688,89.18920135498047,74.24160766601562,59.04993438720703
2009-08-20,92.2699966430664,89.18920135498047,75.00658416748047,59.53502655029297
2009-08-21,93.6500015258789,89.19734954833984,76.47721099853516,58.30996322631836
2009-08-24,92.33999633789062,89.18920135498047,76.46976470947266,59.36706161499024
2009-08-25,92.76000213623048,89.19734954833984,76.61831665039062,59.702857971191406
2009-08-26,92.79000091552734,89.22161865234375,76.62574005126953,59.97649383544922
2009-08-27,93.19000244140624,89.18113708496094,76.79657745361328,59.74017333984375
2009-08-28,93.87000274658205,89.18920135498047,76.7817611694336,60.01377868652344
2009-08-31,93.4000015258789,89.22161865234375,76.09840393066406,60.06978225708008
2009-09-01,93.9000015258789,89.1560287475586,74.41989135742188,59.92442321777344
2009-09-02,96.19000244140624,89.2288818359375,74.13763427734375,60.79774475097656
2009-09-03,97.45999908447266,89.2288818359375,74.75411224365234,60.423465728759766
2009-09-04,97.52999877929688,89.22083282470703,75.80133056640625,59.39417266845703
2009-09-08,97.43000030517578,89.196533203125,76.45494079589844,58.97615432739258
2009-09-09,97.08000183105467,89.22083282470703,77.04167938232422,58.90757369995117
2009-09-10,97.6999969482422,89.20462036132812,77.8289566040039,59.9930534362793
2009-09-11,98.77999877929688,89.23700714111328,77.8141098022461,60.32364273071289
2009-09-14,97.95999908447266,89.21265411376953,78.19286346435547,59.72476577758789
2009-09-15,98.9000015258789,89.22083282470703,78.51968383789062,59.41910552978516
2009-09-16,99.91000366210938,89.21265411376953,79.70802307128906,59.52511978149414
2009-09-17,99.33999633789062,89.22083282470703,79.58917236328125,60.27378082275391
2009-09-18,98.66999816894533,89.22083282470703,79.63992309570312,59.737247467041016
2009-09-21,98.36000061035156,89.20462036132812,79.43842315673828,59.87450408935547
2009-09-22,99.66999816894533,89.22083282470703,79.90109252929688,59.9992561340332
2009-09-23,98.83000183105467,89.22083282470703,79.2369613647461,60.180152893066406
2009-09-24,97.5500030517578,89.21265411376953,78.36382293701172,60.354827880859375
2009-09-25,97.0,89.20462036132812,77.94593811035156,61.12215042114258
2009-09-28,97.0500030517578,89.196533203125,79.34142303466797,61.65864562988281
2009-09-29,97.43000030517578,89.20462036132812,79.10263061523438,61.60247802734375
2009-09-30,98.8499984741211,89.22083282470703,78.79666137695312,61.54635238647461
2009-10-01,97.88999938964844,89.23050689697266,76.84148406982422,62.38928985595703
2009-10-02,98.37000274658205,89.21432495117188,76.48329162597656,61.95747756958008
2009-10-05,99.81999969482422,89.21432495117188,77.6250228881836,61.96372985839844
2009-10-06,102.27999877929688,89.23863983154297,78.7369613647461,61.35050582885742
2009-10-07,102.36000061035156,89.25483703613281,78.95335388183594,62.07012176513672
2009-10-08,103.63999938964844,89.24673461914062,79.55783081054688,61.419315338134766
2009-10-09,102.83999633789062,89.22242736816406,80.04289245605469,60.01133346557617
2009-10-12,103.55999755859376,89.22242736816406,80.3563232421875,60.10521697998047
2009-10-13,104.26000213623048,89.23050689697266,80.192138671875,60.41804885864258
2009-10-14,104.18000030517578,89.23050689697266,81.57270812988281,59.52326202392578
2009-10-15,102.86000061035156,89.23050689697266,81.87122344970703,59.24787902832031
2009-10-16,103.18000030517578,89.23050689697266,81.25928497314453,59.729740142822266
2009-10-19,104.2300033569336,89.23863983154297,81.93087768554688,60.19902420043945
2009-10-20,103.41999816894533,89.23863983154297,81.49810028076172,60.52444839477539
2009-10-21,103.75,89.26295471191406,80.7667465209961,60.16153717041016
2009-10-22,103.91999816894533,89.27101135253906,81.58760833740234,59.86738586425781
2009-10-23,103.48999786376952,89.25483703613281,80.65482330322266,59.41689300537109
2009-10-26,101.86000061035156,89.23863983154297,79.78170776367188,58.64716339111328
2009-10-27,101.8499984741211,89.26295471191406,79.4160385131836,59.44812774658203
2009-10-28,100.7300033569336,89.27911376953125,77.91610717773438,59.729740142822266
2009-10-29,102.69000244140624,89.27101135253906,79.58769226074219,59.07895278930664
2009-10-30,102.52999877929688,89.26295471191406,77.28179168701172,59.93619155883789
2009-11-02,103.9499969482422,89.2418441772461,77.84891510009766,59.67136764526367
2009-11-03,106.45999908447266,89.2499771118164,78.09516143798828,59.07489013671875
2009-11-04,107.0999984741211,89.22565460205078,78.29666137695312,58.53499221801758
2009-11-05,106.9800033569336,89.25807189941406,79.73693084716797,58.53499221801758
2009-11-06,107.43000030517578,89.2418441772461,79.94587707519531,58.59151458740234
2009-11-09,108.19000244140624,89.2499771118164,81.7667236328125,58.66060256958008
2009-11-10,108.38999938964844,89.26617431640625,81.78166198730469,58.55384826660156
2009-11-11,109.5999984741211,89.2499771118164,82.19959259033203,58.798641204833984
2009-11-12,108.20999908447266,89.25807189941406,81.36378479003906,58.69196319580078
2009-11-13,109.73999786376952,89.2742919921875,81.80406188964844,58.96191787719727
2009-11-16,111.62999725341795,89.25807189941406,82.99057006835938,59.65249252319336
2009-11-17,111.97000122070312,89.29046630859375,83.08759307861328,59.972652435302734
2009-11-18,112.25,89.29046630859375,83.03534698486328,59.6210823059082
2009-11-19,112.3000030517578,89.28235626220703,81.95330810546875,59.72780990600586
2009-11-20,112.94000244140624,89.29857635498047,81.66224670410156,59.715274810791016
2009-11-23,114.29000091552734,89.2499771118164,82.69954681396484,59.6399040222168
2009-11-24,114.7300033569336,89.29046630859375,82.82642364501953,60.016597747802734
2009-11-25,116.62000274658205,89.29046630859375,83.1174545288086,60.29285430908203
2009-11-27,115.05999755859376,89.28235626220703,81.7667236328125,60.51884078979492
2009-11-30,115.63999938964844,89.2742919921875,82.04285430908203,60.66323852539063
2009-12-01,117.37999725341795,89.2742691040039,83.05778503417969,59.98744583129883
2009-12-02,119.18000030517578,89.2580795288086,83.02043914794922,60.037845611572266
2009-12-03,118.6999969482422,89.2580795288086,82.3712158203125,59.41437530517578
2009-12-04,113.75,89.26616668701172,82.84135437011719,58.7845458984375
2009-12-07,113.11000061035156,89.24187469482422,82.71446990966797,58.860145568847656
2009-12-08,110.9499969482422,89.2580795288086,81.79656982421875,58.94831466674805
2009-12-09,110.83999633789062,89.26616668701172,82.10254669189453,58.67749786376953
2009-12-10,110.81999969482422,89.24187469482422,82.56523132324219,58.003639221191406
2009-12-11,109.31999969482422,89.24187469482422,82.91594696044922,57.99729919433594
2009-12-14,110.23999786376952,89.24187469482422,83.48307800292969,58.06662368774414
2009-12-15,110.20999908447266,89.2580795288086,83.0950698852539,57.80839538574219
2009-12-16,111.58999633789062,89.2580795288086,83.22190856933594,57.73909759521485
2009-12-17,107.33999633789062,89.24187469482422,82.22195434570312,58.69010543823242
2009-12-18,108.9499969482422,89.24993133544922,82.68710327148438,58.43814849853516
2009-12-21,106.9499969482422,89.26616668701172,83.52742004394531,57.39900207519531
2009-12-22,106.16999816894533,89.26616668701172,83.8275146484375,57.07780838012695
2009-12-23,106.5500030517578,89.26616668701172,83.99259185791016,57.09041595458984
2009-12-24,108.36000061035156,89.24993133544922,84.39019775390625,56.49844741821289
2009-12-28,108.5500030517578,89.28239440917969,84.5702896118164,56.34097671508789
2009-12-29,107.47000122070312,89.27751159667969,84.45025634765625,56.71261215209961
2009-12-30,106.93000030517578,89.27751159667969,84.42024230957031,57.08552932739258
2009-12-31,107.30999755859376,89.26942443847656,83.60994720458984,56.8137092590332
2010-01-04,109.8000030517578,89.27751159667969,85.0279312133789,56.76317596435547
2010-01-05,109.6999969482422,89.2451171875,85.25302124023438,57.1297721862793
2010-01-06,111.51000213623048,89.25321197509766,85.31305694580078,56.364994049072266
2010-01-07,110.81999969482422,89.25321197509766,85.67317962646484,56.45981597900391
2010-01-08,111.37000274658205,89.28561401367188,85.95829010009766,56.43452072143555
2010-01-11,112.8499984741211,89.28561401367188,86.07833862304688,56.12480926513672
2010-01-12,110.48999786376952,89.27751159667969,85.27556610107422,57.08552932739258
2010-01-13,111.54000091552734,89.26942443847656,85.99581146240234,56.42189407348633
2010-01-14,112.02999877929688,89.26942443847656,86.2283935546875,57.2119026184082
2010-01-15,110.86000061035156,89.26127624511719,85.2605209350586,57.56587600708008
2010-01-19,111.5199966430664,89.27751159667969,86.32592010498047,57.40151977539063
2010-01-20,108.94000244140624,89.27751159667969,85.44811248779297,57.98299026489258
2010-01-21,107.37000274658205,89.27751159667969,83.80499267578125,58.24847030639648
2010-01-22,107.16999816894533,89.26127624511719,81.93685150146484,58.14734649658203
2010-01-25,107.4800033569336,89.29373931884766,82.35700225830078,57.88187026977539
2010-01-26,107.55999755859376,89.29373931884766,82.01185607910156,57.90082931518555
2010-01-27,106.52999877929688,89.26127624511719,82.40202331542969,57.86923599243164
2010-01-28,106.4800033569336,89.26127624511719,81.45670318603516,57.83761978149414
2010-01-29,105.95999908447266,89.29373931884766,80.57136535644531,58.34328079223633
2010-02-01,108.3499984741211,89.27106475830078,81.82431030273438,57.81369018554688
2010-02-02,109.12999725341795,89.2872314453125,82.81465911865234,57.97859191894531
2010-02-03,108.6999969482422,89.27912139892578,82.40202331542969,57.30622100830078
2010-02-04,104.37000274658205,89.27912139892578,79.85857391357422,58.21327590942383
2010-02-05,104.68000030517578,89.2629165649414,80.0236587524414,58.34007263183594
2010-02-08,104.04000091552734,89.29534912109375,79.44596099853516,58.41621017456055
2010-02-09,105.41000366210938,89.29534912109375,80.44380187988281,57.83267211914063
2010-02-10,105.12000274658205,89.2872314453125,80.28624725341797,57.280860900878906
2010-02-11,107.12999725341795,89.29534912109375,81.12654876708984,56.97006607055664
2010-02-12,107.04000091552734,89.29534912109375,81.05903625488281,57.20477294921875
2010-02-16,109.62000274658205,89.27106475830078,82.33448028564453,57.31258010864258
2010-02-17,109.25,89.2872314453125,82.7246322631836,56.6593017578125
2010-02-18,109.9800033569336,89.29534912109375,83.21233367919922,56.43095016479492
2010-02-19,109.47000122070312,89.27912139892578,83.38484191894531,56.735382080078125
2010-02-22,109.06999969482422,89.2872314453125,83.3998794555664,56.50071716308594
2010-02-23,107.88999938964844,89.2872314453125,82.38704681396484,57.38232421875
2010-02-24,107.36000061035156,89.27912139892578,83.14479064941406,57.52190017700195
2010-02-25,108.30999755859376,89.30342102050781,83.0322494506836,57.84532928466797
2010-02-26,109.43000030517578,89.29534912109375,83.08477020263672,58.14345550537109
2010-03-01,109.43000030517578,89.29371643066406,83.94757080078125,58.11801910400391
2010-03-02,111.0199966430664,89.25322723388672,84.18014526367188,58.04165649414063
2010-03-03,111.62999725341795,89.27751922607422,84.25518035888672,57.89531707763672
2010-03-04,110.83000183105467,89.28560638427734,84.51026916503906,58.20071029663086
2010-03-05,110.80999755859376,89.27751922607422,85.71820068359375,57.43718338012695
2010-03-08,109.87999725341795,89.29371643066406,85.73321533203125,57.13813018798828
2010-03-09,109.72000122070312,89.28560638427734,85.87576293945312,57.150875091552734
2010-03-10,108.47000122070312,89.27751922607422,86.25838470458984,57.0045166015625
2010-03-11,108.5999984741211,89.26937866210938,86.6185302734375,57.21448516845703
2010-03-12,107.9499969482422,89.28560638427734,86.62602996826172,57.57078170776367
2010-03-15,108.36000061035156,89.28560638427734,86.64854431152344,57.49445343017578
2010-03-16,110.4000015258789,89.26129150390625,87.33879852294922,57.95257568359375
2010-03-17,109.58999633789062,89.28560638427734,87.85649108886719,58.20071029663086
2010-03-18,110.33999633789062,89.28560638427734,87.81144714355469,58.00985336303711
2010-03-19,108.27999877929688,89.28560638427734,87.36697387695312,58.06708526611328
2010-03-22,107.75,89.28560638427734,87.83405303955078,58.13074493408203
2010-03-23,108.31999969482422,89.29371643066406,88.45181274414062,57.857154846191406
2010-03-24,106.3000030517578,89.27751922607422,88.02239990234375,56.80091094970703
2010-03-25,106.77999877929688,89.27751922607422,87.87928009033203,56.43824005126953
2010-03-26,108.58999633789062,89.26937866210938,87.82650756835938,56.59729766845703
2010-03-29,108.75,89.26937866210938,88.3840103149414,56.38094711303711
2010-03-30,107.97000122070312,89.29371643066406,88.44429016113281,56.55913543701172
2010-03-31,108.9499969482422,89.28560638427734,88.1429443359375,56.947227478027344
2010-04-01,110.26000213623048,89.25563049316406,88.74562072753906,56.80801773071289
2010-04-05,110.88999938964844,89.24754333496094,89.4688491821289,55.862831115722656
2010-04-06,111.02999877929688,89.26374053955078,89.67977905273438,55.95225143432617
2010-04-07,112.48999786376952,89.25563049316406,89.16751861572266,56.66753768920898
2010-04-08,112.6500015258789,89.25563049316406,89.47639465332031,56.69305419921875
2010-04-09,113.63999938964844,89.26374053955078,90.06400299072266,56.827186584472656
2010-04-12,113.01000213623048,89.2718276977539,90.20716094970705,57.1273307800293
2010-04-13,112.69000244140624,89.26374053955078,90.27490997314452,57.312538146972656
2010-04-14,113.02999877929688,89.26374053955078,91.2995376586914,56.91020202636719
2010-04-15,113.6500015258789,89.26374053955078,91.37482452392578,56.97406768798828
2010-04-16,111.23999786376952,89.2961196899414,89.92086791992188,57.38921356201172
2010-04-19,111.1500015258789,89.25563049316406,90.2598648071289,57.24869537353516
2010-04-20,111.45999908447266,89.27989196777344,91.06591033935548,57.45305252075195
2010-04-21,112.30999755859376,89.2718276977539,90.90022277832033,57.92566680908203
2010-04-22,111.83999633789062,89.27989196777344,91.17141723632812,57.75326156616211
2010-04-23,113.19000244140624,89.27989196777344,91.76659393310548,57.54887390136719
2010-04-26,112.75,89.27989196777344,91.4200668334961,57.61272811889648
2010-04-27,114.62999725341795,89.27989196777344,89.25787353515625,58.42382049560547
2010-04-28,114.30999755859376,89.26374053955078,89.93594360351562,57.92566680908203
2010-04-29,114.27999877929688,89.2718276977539,91.05089569091795,58.16835784912109
2010-04-30,115.36000061035156,89.27989196777344,89.50650024414062,58.83893203735352
2010-05-03,115.7300033569336,89.260498046875,90.6667022705078,58.76204681396485
2010-05-04,114.87000274658205,89.25241088867188,88.53468322753906,59.81949234008789
2010-05-05,115.08999633789062,89.27670288085938,88.00731658935547,60.17192459106445
2010-05-06,118.48999786376952,89.27670288085938,85.08429718017578,62.030494689941406
2010-05-07,118.2699966430664,89.26860809326172,83.81864929199219,61.25508880615234
2010-05-10,117.56999969482422,89.260498046875,87.51012420654297,59.986106872558594
2010-05-11,120.66000366210938,89.26860809326172,87.2614974975586,59.83227157592773
2010-05-12,121.4000015258789,89.27670288085938,88.48193359375,59.37728118896485
2010-05-13,120.55999755859376,89.2847671508789,87.38202667236328,59.76818084716797
2010-05-14,120.37000274658205,89.29291534423828,85.79997253417969,60.80643844604492
2010-05-17,119.36000061035156,89.26860809326172,85.84517669677734,60.58211517333984
2010-05-18,119.48999786376952,89.26860809326172,84.67747497558594,61.51142120361328
2010-05-19,116.62999725341795,89.2847671508789,84.19532775878906,61.71651458740234
2010-05-20,115.83999633789062,89.29291534423828,81.01618194580078,63.01743698120117
2010-05-21,115.22000122070312,89.29291534423828,82.19889068603516,63.081573486328125
2010-05-24,116.83999633789062,89.29291534423828,81.14423370361328,62.86364364624024
2010-05-25,117.36000061035156,89.2847671508789,81.22710418701172,63.17131042480469
2010-05-26,118.47000122070312,89.26860809326172,80.73741149902344,62.99183654785156
2010-05-27,118.69000244140624,89.29291534423828,83.44195556640625,61.562625885009766
2010-05-28,118.87999725341795,89.29291534423828,82.39481353759766,61.84464263916016
2010-06-01,119.91000366210938,89.28964233398438,81.00863647460938,62.27936935424805
2010-06-02,119.77999877929688,89.29777526855469,83.11803436279297,61.6877555847168
2010-06-03,117.95999908447266,89.28156280517578,83.40431213378906,61.23764801025391
2010-06-04,119.19000244140624,89.31395721435547,80.47374725341797,62.88385772705078
2010-06-07,121.48999786376952,89.28156280517578,79.47175598144531,63.36614227294922
2010-06-08,121.0,89.31395721435547,80.32308959960938,63.05099487304688
2010-06-09,120.55999755859376,89.28964233398438,79.8936767578125,62.98031997680664
2010-06-10,118.97000122070312,89.31395721435547,82.22905731201172,61.85494995117188
2010-06-11,120.01000213623048,89.32206726074219,82.62833404541016,62.63948440551758
2010-06-14,119.5999984741211,89.31395721435547,82.50027465820312,62.31793594360352
2010-06-15,120.98999786376952,89.28156280517578,84.37613677978516,62.06071472167969
2010-06-16,120.33000183105467,89.29777526855469,84.34599304199219,62.41439437866211
2010-06-17,121.9000015258789,89.31395721435547,84.48162078857422,62.92241287231445
2010-06-18,122.83000183105467,89.29777526855469,84.57317352294922,62.81954956054688
2010-06-21,120.38999938964844,89.31395721435547,84.33100128173828,62.63948440551758
2010-06-22,121.4499969482422,89.28964233398438,82.93819427490234,63.38544464111328
2010-06-23,120.9499969482422,89.29777526855469,82.68082427978516,63.81622314453125
2010-06-24,121.3000030517578,89.29777526855469,81.31075286865234,63.43685531616211
2010-06-25,122.76000213623048,89.31395721435547,81.65141296386719,63.694068908691406
2010-06-28,121.08999633789062,89.30582427978516,81.39405059814453,64.2920913696289
2010-06-29,121.2699966430664,89.30582427978516,78.88097381591797,64.9930648803711
2010-06-30,121.68000030517578,89.32206726074219,78.13163757324219,65.43025207519531
2010-07-01,117.04000091552734,89.28723907470703,77.783447265625,65.5334701538086
2010-07-02,118.48999786376952,89.3034439086914,77.35953521728516,65.01105499267578
2010-07-06,116.51000213623048,89.28723907470703,77.86670684814453,65.54639434814453
2010-07-07,117.7300033569336,89.31148529052734,80.3191909790039,64.77887725830078
2010-07-08,117.20999908447266,89.3277359008789,81.11396789550781,64.36603546142578
2010-07-09,118.36000061035156,89.3277359008789,81.71951293945312,63.998348236083984
2010-07-12,117.33999633789062,89.3277359008789,81.77249908447266,63.9725456237793
2010-07-13,118.36000061035156,89.3034439086914,83.00634765625,63.42428588867188
2010-07-14,118.3000030517578,89.33583068847656,82.99877166748047,64.06283569335938
2010-07-15,118.2300033569336,89.31148529052734,83.02145385742188,64.70145416259766
2010-07-16,116.66999816894533,89.31961822509766,80.7354965209961,65.01750946044922
2010-07-19,115.7300033569336,89.3034439086914,81.21237182617188,64.61759948730469
2010-07-20,116.6500015258789,89.31148529052734,82.11310577392578,64.7143325805664
2010-07-21,115.8499984741211,89.3034439086914,81.04585266113281,65.81083679199219
2010-07-22,116.86000061035156,89.31961822509766,82.85492706298828,65.04974365234375
2010-07-23,116.08999633789062,89.3034439086914,83.57403564453125,64.35955810546875
2010-07-26,115.5199966430664,89.29531860351562,84.44454956054688,64.24990844726562
2010-07-27,113.51000213623048,89.31148529052734,84.4369888305664,63.63073348999024
2010-07-28,113.77999877929688,89.3277359008789,83.8919448852539,63.83710479736328
2010-07-29,114.29000091552734,89.3034439086914,83.48318481445312,63.81775665283203
2010-07-30,115.48999786376952,89.3034439086914,83.46805572509766,64.81108856201172
2010-08-02,115.54000091552734,89.30179595947266,85.35283660888672,63.90129470825195
2010-08-03,115.98999786376952,89.30179595947266,84.94410705566406,64.27006530761719
2010-08-04,116.72000122070312,89.33423614501953,85.51178741455078,63.77830123901367
2010-08-05,116.9800033569336,89.30987548828125,85.42098236083984,64.07596588134766
2010-08-06,117.83999633789062,89.30987548828125,85.07276153564453,64.7748794555664
2010-08-09,117.4000015258789,89.30987548828125,85.52693176269531,64.53544616699219
2010-08-10,117.7300033569336,89.30987548828125,85.06522369384766,64.6712875366211
2010-08-11,117.33999633789062,89.3179702758789,82.73383331298828,65.53841400146484
2010-08-12,118.7699966430664,89.33423614501953,82.2266845703125,65.37666320800781
2010-08-13,118.73999786376952,89.30987548828125,81.98444366455078,66.19198608398438
2010-08-16,119.7300033569336,89.3179702758789,81.94661712646484,67.84854125976562
2010-08-17,119.75,89.32608032226562,82.95333862304688,67.46031951904297
2010-08-18,120.22000122070312,89.34230041503906,83.10472869873047,67.6414794921875
2010-08-19,120.38999938964844,89.3179702758789,81.65894317626953,68.69625854492188
2010-08-20,119.97000122070312,89.34230041503906,81.39405059814453,68.61859893798828
2010-08-23,119.77999877929688,89.3179702758789,81.08369445800781,68.63159942626953
2010-08-24,120.36000061035156,89.30987548828125,79.88017272949219,69.73162078857422
2010-08-25,121.36000061035156,89.3179702758789,80.19049072265625,69.5051040649414
2010-08-26,120.95999908447266,89.30987548828125,79.65309143066406,70.15876007080078
2010-08-27,121.01000213623048,89.33423614501953,80.88687133789062,68.17214965820312
2010-08-30,120.91000366210938,89.3179702758789,79.71360778808594,69.47927856445312
2010-08-31,122.08000183105467,89.32608032226562,79.71360778808594,70.24935150146484
2010-09-01,121.69000244140624,89.32527160644531,82.09796905517578,68.79683685302734
2010-09-02,122.29000091552734,89.32527160644531,82.86254119873047,68.06986999511719
2010-09-03,121.86000061035156,89.33338928222656,83.93737030029297,67.22616577148438
2010-09-07,122.6999969482422,89.31719970703125,82.99116516113281,68.6021499633789
2010-09-08,122.70999908447266,89.31719970703125,83.57403564453125,68.05690002441406
2010-09-09,121.55999755859376,89.31719970703125,83.96007537841797,66.71340942382812
2010-09-10,121.7300033569336,89.31719970703125,84.38394927978516,66.40835571289062
2010-09-13,121.62000274658205,89.349609375,85.32257843017578,66.73292541503906
2010-09-14,124.0199966430664,89.32527160644531,85.26958465576172,67.37545013427734
2010-09-15,123.94000244140624,89.3415298461914,85.5950927734375,66.37598419189453
2010-09-16,124.62999725341795,89.349609375,85.5723648071289,65.72042846679688
2010-09-17,124.54000091552734,89.33338928222656,85.60432434082031,65.98652648925781
2010-09-20,124.87000274658205,89.33338928222656,86.91323852539062,66.36944580078125
2010-09-21,126.01000213623048,89.33338928222656,86.73822021484375,67.29107666015625
2010-09-22,126.1999969482422,89.33338928222656,86.31204986572266,67.89466857910156
2010-09-23,126.3000030517578,89.35772705078125,85.6119155883789,68.08935546875
2010-09-24,126.69000244140624,89.33338928222656,87.37744140625,67.17425537109375
2010-09-27,126.72000122070312,89.349609375,86.95890045166016,68.34247589111328
2010-09-28,127.8499984741211,89.349609375,87.2632827758789,68.80977630615234
2010-09-29,127.9499969482422,89.3415298461914,87.11109924316406,68.52425384521484
2010-09-30,127.91000366210938,89.349609375,86.85237121582031,68.47879028320312
2010-10-01,128.91000366210938,89.34070587158203,87.2176284790039,68.14783477783203
2010-10-04,128.4600067138672,89.32450866699219,86.56317901611328,68.32373046875
2010-10-05,130.99000549316406,89.34070587158203,88.30586242675781,67.9133529663086
2010-10-06,131.80999755859375,89.34070587158203,88.29824829101562,68.7667236328125
2010-10-07,130.3699951171875,89.33257293701172,88.19169616699219,68.1934585571289
2010-10-08,131.66000366210938,89.3650894165039,88.68636322021484,67.8937759399414
2010-10-11,132.2899932861328,89.33257293701172,88.77008056640625,67.90679931640625
2010-10-12,131.9600067138672,89.34070587158203,89.04399871826172,67.23584747314453
2010-10-13,134.07000732421875,89.35689544677734,89.73651885986328,67.13158416748047
2010-10-14,134.75,89.33257293701172,89.38645935058594,66.12837982177734
2010-10-15,133.67999267578125,89.35689544677734,89.56910705566406,65.32058715820312
2010-10-18,134.27999877929688,89.34070587158203,90.01045227050781,65.84823608398438
2010-10-19,130.11000061035156,89.3650894165039,88.83097076416016,66.24564361572266
2010-10-20,131.32000732421875,89.35689544677734,89.698486328125,66.38896179199219
2010-10-21,129.47000122070312,89.34886169433594,89.89634704589844,65.60067749023438
2010-10-22,129.72999572753906,89.3650894165039,90.06377410888672,66.04369354248047
2010-10-25,130.85000610351562,89.34886169433594,90.3301239013672,66.23263549804688
2010-10-26,130.8800048828125,89.3650894165039,90.34534454345705,65.20984649658203
2010-10-27,129.52000427246094,89.34070587158203,90.08658599853516,64.63652801513672
2010-10-28,131.24000549316406,89.34886169433594,90.10181427001952,64.81243133544922
2010-10-29,132.6199951171875,89.34886169433594,90.17030334472656,65.41828918457031
2010-11-01,131.9199981689453,89.32368469238281,90.20073699951172,65.1365966796875
2010-11-02,132.49000549316406,89.33988189697266,90.91607666015624,65.99273681640625
2010-11-03,131.57000732421875,89.3723373413086,91.2813491821289,64.64643096923828
2010-11-04,136.02999877929688,89.3723373413086,93.03925323486328,65.1496810913086
2010-11-05,136.3800048828125,89.3479995727539,93.38932037353516,64.03215789794922
2010-11-08,137.77999877929688,89.3479995727539,93.21427917480467,64.3197250366211
2010-11-09,135.58999633789062,89.33988189697266,92.54460144042967,62.90158081054688
2010-11-10,137.24000549316406,89.33988189697266,92.91748809814452,62.986576080322266
2010-11-11,137.66000366210938,89.33177947998047,92.56742095947266,62.95382308959961
2010-11-12,133.69000244140625,89.33988189697266,91.47160339355467,62.614051818847656
2010-11-15,132.4199981689453,89.33988189697266,91.3422393798828,61.30692672729492
2010-11-16,130.97000122070312,89.33988189697266,89.91918182373047,62.82967376708984
2010-11-17,130.3800048828125,89.3479995727539,89.96484375,62.48329925537109
2010-11-18,132.08999633789062,89.33988189697266,91.28895568847656,62.73818588256836
2010-11-19,132.1999969482422,89.35612487792969,91.54009246826172,63.1237678527832
2010-11-22,133.47999572753906,89.36418914794922,91.46399688720705,63.39168548583984
2010-11-23,134.41000366210938,89.33177947998047,90.13983154296876,63.70539093017578
2010-11-24,134.17999267578125,89.33988189697266,91.47160339355467,62.5682487487793
2010-11-26,133.11000061035156,89.33988189697266,90.4062042236328,63.437442779541016
2010-11-29,133.50999450683594,89.32368469238281,90.6801528930664,63.97990036010742
2010-11-30,135.4199981689453,89.3479995727539,90.17030334472656,64.31318664550781
2010-12-01,135.3800048828125,89.33094787597656,92.0880126953125,62.883567810058594
2010-12-02,135.1999969482422,89.34716033935547,93.26754760742188,62.71959686279297
2010-12-03,138.07000732421875,89.35530853271484,93.5186538696289,62.22776412963867
2010-12-06,139.11000061035156,89.36345672607422,93.41973876953124,63.10651779174805
2010-12-07,136.5,89.36345672607422,93.47301483154295,61.75557327270508
2010-12-08,134.7899932861328,89.36345672607422,93.81544494628906,61.158836364746094
2010-12-09,135.3699951171875,89.36345672607422,94.18073272705078,61.46049118041992
2010-12-10,135.41000366210938,89.34716033935547,94.72864532470705,61.08668518066406
2010-12-13,136.0500030517578,89.34716033935547,94.78954315185548,61.31620788574219
2010-12-14,136.17999267578125,89.36345672607422,94.87322998046876,60.42434310913086
2010-12-15,134.6999969482422,89.36345672607422,94.4394989013672,59.63740539550781
2010-12-16,133.80999755859375,89.36345672607422,94.98738861083984,60.05059051513672
2010-12-17,134.1999969482422,89.34716033935547,95.08914947509766,61.14570617675781
2010-12-20,135.11000061035156,89.37147521972656,95.3186492919922,61.08013153076172
2010-12-21,135.32000732421875,89.37147521972656,95.9229965209961,61.50636291503906
2010-12-22,135.0500030517578,89.34716033935547,96.22136688232422,61.0670166015625
2010-12-23,134.66000366210938,89.33906555175781,96.08365631103516,60.94233703613281
2010-12-27,135.02000427246094,89.33906555175781,96.12187957763672,61.48673629760742
2010-12-28,137.22000122070312,89.37957763671875,96.25961303710938,60.28253173828125
2010-12-29,137.7100067138672,89.37957763671875,96.32843017578124,61.30245590209961
2010-12-30,137.02999877929688,89.37152099609375,96.1754379272461,61.25643157958984
2010-12-31,138.72000122070312,89.37957763671875,96.19835662841795,61.9342155456543
2011-01-03,138.0,89.37152099609375,97.19287872314452,61.46701049804688
2011-01-04,134.75,89.37957763671875,97.13932800292967,61.53940200805664
2011-01-05,134.3699951171875,89.37957763671875,97.6441879272461,60.18380737304688
2011-01-06,133.8300018310547,89.37957763671875,97.45299530029295,60.4470100402832
2011-01-07,133.5800018310547,89.37957763671875,97.26172637939452,60.76946258544922
2011-01-10,134.1199951171875,89.34717559814453,97.13932800292967,61.09848403930664
2011-01-11,134.91000366210938,89.34717559814453,97.48358154296876,60.75630569458008
2011-01-12,135.4600067138672,89.35528564453125,98.36335754394533,60.28253173828125
2011-01-13,134.0500030517578,89.34717559814453,98.2026596069336,60.82210159301758
2011-01-14,132.69000244140625,89.34717559814453,98.9141082763672,60.4338493347168
2011-01-18,133.42999267578125,89.34717559814453,99.08240509033205,60.15096664428711
2011-01-19,133.72000122070312,89.35528564453125,98.11087036132812,60.58517837524414
2011-01-20,131.1999969482422,89.35528564453125,97.9808349609375,59.74956893920898
2011-01-21,131.02999877929688,89.34717559814453,98.2026596069336,60.22332382202149
2011-01-24,130.36000061035156,89.36344909667969,98.7611312866211,60.24961471557617
2011-01-25,130.10000610351562,89.34717559814453,98.8146743774414,60.82210159301758
2011-01-26,131.16000366210938,89.35528564453125,99.19719696044922,59.90087890625
2011-01-27,127.93000030517578,89.35528564453125,99.44196319580078,60.1706657409668
2011-01-28,130.27999877929688,89.36344909667969,97.7054443359375,60.486515045166016
2011-01-31,129.8699951171875,89.36344909667969,98.4398193359375,60.025909423828125
2011-02-01,130.8000030517578,89.3796157836914,100.01573944091795,59.7287483215332
2011-02-02,130.4499969482422,89.3634033203125,99.82445526123048,59.741920471191406
2011-02-03,132.1999969482422,89.3796157836914,100.04630279541016,59.24666213989258
2011-02-04,131.66000366210938,89.35530090332031,100.32940673828124,58.645729064941406
2011-02-07,131.67999267578125,89.37152099609375,100.9566650390625,58.949493408203125
2011-02-08,133.13999938964844,89.37152099609375,101.41569519042967,58.408050537109375
2011-02-09,133.07000732421875,89.3796157836914,101.18616485595705,58.91651153564453
2011-02-10,132.85000610351562,89.3796157836914,101.22442626953124,58.2363166809082
2011-02-11,132.32000732421875,89.37152099609375,101.82875061035156,59.07501220703125
2011-02-14,132.9499969482422,89.3796157836914,102.07356262207033,59.11460494995117
2011-02-15,133.97000122070312,89.3634033203125,101.75227355957033,59.37873840332031
2011-02-16,134.10000610351562,89.3796157836914,102.39485931396484,59.18724060058594
2011-02-17,135.0399932861328,89.38772583007812,102.70084381103516,59.2796630859375
2011-02-18,135.41000366210938,89.3634033203125,102.91503143310548,59.09475326538086
2011-02-22,136.2899932861328,89.37152099609375,100.8495635986328,59.97969055175781
2011-02-23,137.50999450683594,89.35530090332031,100.22994232177734,60.197566986083984
2011-02-24,136.47999572753906,89.3634033203125,100.16106414794922,60.58056640625
2011-02-25,137.3800048828125,89.3796157836914,101.2320556640625,60.93719482421875
2011-02-28,137.66000366210938,89.37152099609375,101.8593521118164,61.01639938354492
2011-03-01,140.02999877929688,89.36259460449219,100.16106414794922,61.19330596923828
2011-03-02,139.9199981689453,89.36259460449219,100.37527465820312,60.25257110595703
2011-03-03,138.08999633789062,89.36259460449219,102.10417175292967,59.66296005249024
2011-03-04,139.35000610351562,89.36259460449219,101.33914947509766,60.15982055664063
2011-03-07,139.72000122070312,89.36259460449219,100.54356384277344,59.775577545166016
2011-03-08,139.36000061035156,89.36259460449219,101.4233169555664,59.411224365234375
2011-03-09,139.41000366210938,89.39501953125,101.2779769897461,59.98759460449219
2011-03-10,137.77000427246094,89.40316772460938,99.40373229980467,60.99455261230469
2011-03-11,138.22000122070312,89.39501953125,100.09222412109376,60.65005874633789
2011-03-14,138.86000061035156,89.40316772460938,99.48788452148438,60.6235237121582
2011-03-15,136.27000427246094,89.39501953125,98.34806060791016,61.53113555908203
2011-03-16,136.24000549316406,89.37879180908203,96.52733612060548,62.22676467895508
2011-03-17,136.97000122070312,89.37879180908203,97.8049087524414,61.74975204467773
2011-03-18,138.3699951171875,89.40316772460938,98.1606216430664,61.91539764404297
2011-03-21,139.13999938964844,89.39501953125,99.6819305419922,61.55103302001953
2011-03-22,139.0500030517578,89.37879180908203,99.3361358642578,61.756446838378906
2011-03-23,140.33999633789062,89.40316772460938,99.62042236328124,61.67692947387695
2011-03-24,139.22000122070312,89.38691711425781,100.5731201171875,61.21314239501953
2011-03-25,139.25999450683594,89.39501953125,100.8804702758789,61.06081771850586
2011-03-28,138.5399932861328,89.39501953125,100.6346206665039,61.14697647094727
2011-03-29,138.2100067138672,89.37879180908203,101.31072998046876,60.676570892333984
2011-03-30,138.6699981689453,89.37879180908203,102.00987243652344,61.16017532348633
2011-03-31,139.86000061035156,89.38691711425781,101.87158203125,61.034297943115234
2011-04-01,139.1999969482422,89.4112777709961,102.3018569946289,61.33098602294922
2011-04-04,139.83999633789062,89.40315246582031,102.3863754272461,61.397552490234375
2011-04-05,142.0500030517578,89.3787841796875,102.37103271484376,61.1513900756836
2011-04-06,142.3800048828125,89.38690948486328,102.69371032714844,60.23333740234375
2011-04-07,142.50999450683594,89.4112777709961,102.43252563476562,60.113582611083984
2011-04-08,143.66000366210938,89.40315246582031,102.07904815673828,59.7942008972168
2011-04-11,142.63999938964844,89.39503479003906,101.77173614501952,59.84747695922852
2011-04-12,141.61000061035156,89.41938018798828,101.0110855102539,60.49274444580078
2011-04-13,141.89999389648438,89.41938018798828,101.00342559814452,60.87199783325195
2011-04-14,143.80999755859375,89.42745208740234,101.08021545410156,60.82543563842773
2011-04-15,145.0500030517578,89.4112777709961,101.44903564453124,61.65031433105469
2011-04-18,145.92999267578125,89.41938018798828,100.31192779541016,61.79003143310547
2011-04-19,145.92999267578125,89.43559265136719,100.88815307617188,62.05617904663086
2011-04-20,146.5,89.42745208740234,102.2634506225586,61.65699005126953
2011-04-21,146.74000549316406,89.44369506835938,102.78591918945312,61.60381317138672
2011-04-25,146.8699951171875,89.40315246582031,102.67835235595705,61.83660125732422
2011-04-26,146.3800048828125,89.4112777709961,103.56189727783205,62.435394287109375
2011-04-27,149.1999969482422,89.43559265136719,104.2380142211914,61.79667663574219
2011-04-28,149.82000732421875,89.4112777709961,104.57608795166016,62.269039154052734
2011-04-29,152.3699951171875,89.43559265136719,104.82191467285156,62.46194076538086
2011-05-02,150.41000366210938,89.41856384277344,104.6605987548828,62.5621452331543
2011-05-03,149.8800048828125,89.43479919433594,104.28414154052734,62.91630554199219
2011-05-04,147.72999572753906,89.44286346435547,103.59263610839844,63.19686126708984
2011-05-05,143.47000122070312,89.43479919433594,102.65528869628906,63.7982177734375
2011-05-06,145.3000030517578,89.44286346435547,103.10856628417967,63.51754379272461
2011-05-09,147.3800048828125,89.4023208618164,103.50811767578124,63.45077133178711
2011-05-10,147.89999389648438,89.42668914794922,104.39167785644533,62.99647903442383
2011-05-11,146.5399932861328,89.4023208618164,103.29299926757812,63.35723876953125
2011-05-12,146.58999633789062,89.41043090820312,103.78473663330078,62.95635223388672
2011-05-13,145.6300048828125,89.44286346435547,102.9856185913086,63.52425384521485
2011-05-16,145.3699951171875,89.4023208618164,102.33258819580078,63.87836837768555
2011-05-17,144.74000549316406,89.43479919433594,102.31721496582033,64.53312683105469
2011-05-18,145.60000610351562,89.41856384277344,103.23153686523438,63.67793273925781
2011-05-19,145.64999389648438,89.41856384277344,103.4773941040039,63.65119552612305
2011-05-20,147.49000549316406,89.4023208618164,102.65528869628906,63.684608459472656
2011-05-23,147.8300018310547,89.42668914794922,101.46438598632812,63.99191284179688
2011-05-24,148.58999633789062,89.41043090820312,101.3798828125,64.23249816894531
2011-05-25,148.5800018310547,89.42668914794922,101.71793365478516,63.93179702758789
2011-05-26,148.22000122070312,89.41856384277344,102.18660736083984,64.47969818115234
2011-05-27,149.6999969482422,89.43479919433594,102.57843780517578,64.45295715332031
2011-05-31,149.63999938964844,89.42668914794922,103.64643096923828,64.59993743896484
2011-06-01,149.91000366210938,89.42583465576172,101.31842803955078,65.47303009033203
2011-06-02,149.5,89.42583465576172,101.2108383178711,64.22578430175781
2011-06-03,150.22000122070312,89.42583465576172,100.204345703125,64.59459686279297
2011-06-06,150.47999572753906,89.40965270996094,99.14404296875,64.10509490966797
2011-06-07,150.4199981689453,89.40965270996094,99.08258819580078,64.4001235961914
2011-06-08,149.80999755859375,89.4015121459961,98.6677017211914,64.90306091308594
2011-06-09,150.55999755859375,89.4015121459961,99.42066955566406,64.64153289794922
2011-06-10,149.24000549316406,89.40965270996094,98.03765869140624,65.1377182006836
2011-06-13,147.77000427246094,89.39339447021484,98.11449432373048,64.80912780761719
2011-06-14,148.6699981689453,89.4015121459961,99.35919952392578,63.830116271972656
2011-06-15,149.1199951171875,89.40965270996094,97.592041015625,64.9902114868164
2011-06-16,148.97000122070312,89.41769409179688,97.8071746826172,65.28524017333984
2011-06-17,149.94000244140625,89.41769409179688,98.09906005859376,64.97677612304688
2011-06-20,150.02999877929688,89.42583465576172,98.60093688964844,65.05726623535156
2011-06-21,150.75999450683594,89.43397521972656,99.95216369628906,64.76889038085938
2011-06-22,150.99000549316406,89.43397521972656,99.34991455078124,64.80912780761719
2011-06-23,148.33999633789062,89.43397521972656,99.06420135498048,65.3052978515625
2011-06-24,146.25999450683594,89.41769409179688,97.91374206542967,65.03045654296875
2011-06-27,145.72999572753906,89.40965270996094,98.78626251220705,64.13860321044922
2011-06-28,146.24000549316406,89.41769409179688,100.07569885253906,63.62223815917969
2011-06-29,147.17999267578125,89.43397521972656,100.9327621459961,63.199806213378906
2011-06-30,146.0,89.44205474853516,101.8979263305664,63.09923553466797
2011-07-01,144.92999267578125,89.4404525756836,103.40360260009766,62.99828720092773
2011-07-05,147.6300048828125,89.4404525756836,103.3186264038086,63.13964080810547
2011-07-06,148.91000366210938,89.44855499267578,103.44216918945312,63.46258163452149
2011-07-07,149.14999389648438,89.43234252929688,104.51544952392578,63.27416610717773
2011-07-08,150.25,89.42414093017578,103.77420806884766,64.1690673828125
2011-07-11,151.58999633789062,89.42414093017578,101.8979263305664,65.1312255859375
2011-07-12,152.77000427246094,89.41609954833984,101.45780181884766,65.35328674316406
2011-07-13,154.13999938964844,89.42414093017578,101.79756927490234,65.53498077392578
2011-07-14,154.5399932861328,89.43234252929688,101.09490203857422,64.59967041015625
2011-07-15,155.1999969482422,89.42414093017578,101.68174743652344,64.70728302001953
2011-07-18,156.57000732421875,89.42414093017578,100.84783172607422,64.08154296875
2011-07-19,154.66000366210938,89.42414093017578,102.4847412109375,65.4138412475586
2011-07-20,156.02000427246094,89.40802764892578,102.42296600341795,64.64005279541016
2011-07-21,154.8300018310547,89.40802764892578,103.84366607666016,64.14215087890625
2011-07-22,156.1199951171875,89.39984893798828,103.91313934326172,64.62657165527344
2011-07-25,157.33999633789062,89.42414093017578,103.3340835571289,63.92010116577149
2011-07-26,157.77000427246094,89.39178466796875,102.94803619384766,64.357421875
2011-07-27,157.19000244140625,89.40802764892578,100.84011840820312,64.36417388916016
2011-07-28,157.32000732421875,89.3836669921875,100.54669952392578,64.6064224243164
2011-07-29,158.2899932861328,89.39178466796875,99.85950469970705,65.88480377197266
2011-08-01,157.72000122070312,89.37960052490234,99.4348602294922,66.54976654052734
2011-08-02,161.52000427246094,89.42827606201172,96.89452362060548,68.54802703857422
2011-08-03,161.49000549316406,89.4364242553711,97.41958618164062,68.68302154541016
2011-08-04,160.63999938964844,89.4364242553711,92.85629272460938,71.12681579589844
2011-08-05,161.75,89.4364242553711,92.71731567382812,69.07459259033203
2011-08-08,167.1199951171875,89.42021179199219,86.67922973632812,71.2551040649414
2011-08-09,168.61000061035156,89.45267486572266,90.70977020263672,71.47111511230469
2011-08-10,174.5800018310547,89.42827606201172,86.7024154663086,73.59759521484375
2011-08-11,170.75,89.4364242553711,90.59395599365234,69.88468170166016
2011-08-12,169.97000122070312,89.42827606201172,91.20394134521484,71.26866149902344
2011-08-15,171.8000030517578,89.42827606201172,93.13428497314452,70.5462646484375
2011-08-16,173.9199981689453,89.4364242553711,92.3389663696289,71.71414947509766
2011-08-17,174.4199981689453,89.4364242553711,92.40069580078124,72.96977996826172
2011-08-18,177.72000122070312,89.4364242553711,88.4165267944336,74.46852111816406
2011-08-19,179.9499969482422,89.45267486572266,86.97264862060547,75.06929779052734
2011-08-22,184.58999633789065,89.45267486572266,87.04214477539062,74.88028717041016
2011-08-23,177.6699981689453,89.45267486572266,89.90677642822266,73.84741973876953
2011-08-24,171.64999389648438,89.45267486572266,91.17306518554688,71.74795532226562
2011-08-25,172.36000061035156,89.4364242553711,89.783203125,72.52425384521484
2011-08-26,177.47000122070312,89.4364242553711,91.088134765625,73.23979949951172
2011-08-29,173.88999938964844,89.46070098876953,93.70563507080078,72.22723388671875
2011-08-30,179.10000610351562,89.4364242553711,93.95270538330078,73.38837432861328
2011-08-31,177.72000122070312,89.42827606201172,94.36964416503906,72.25420379638672
2011-09-01,177.8699951171875,89.43232727050781,93.3813247680664,73.78585815429688
2011-09-02,183.2400054931641,89.4241943359375,90.99545288085938,76.18290710449219
2011-09-06,182.8999938964844,89.44856262207031,90.3314208984375,76.97509002685547
2011-09-07,177.0800018310547,89.4241943359375,92.87944793701172,75.50576782226562
2011-09-08,181.80999755859372,89.4241943359375,91.91427612304688,76.18290710449219
2011-09-09,180.6999969482422,89.4241943359375,89.50526428222656,76.99545288085938
2011-09-12,176.6699981689453,89.4241943359375,90.08435821533205,77.07665252685547
2011-09-13,178.5399932861328,89.44047546386719,90.91051483154295,75.97972106933594
2011-09-14,177.2100067138672,89.4241943359375,92.16912078857422,76.62301635742188
2011-09-15,174.39999389648438,89.44856262207031,93.7596664428711,75.45159912109375
2011-09-16,176.02999877929688,89.43232727050781,94.31462097167967,76.00006866455078
2011-09-19,173.30999755859375,89.43232727050781,93.37549591064452,77.4490737915039
2011-09-20,175.77999877929688,89.43232727050781,93.266845703125,77.77407836914062
2011-09-21,173.58999633789062,89.4241943359375,90.51934051513672,80.34712982177734
2011-09-22,169.0500030517578,89.44047546386719,87.59339141845703,83.36711883544922
2011-09-23,159.8000030517578,89.43232727050781,88.12115478515625,81.8165283203125
2011-09-26,157.5800018310547,89.44856262207031,90.2166748046875,80.50289154052734
2011-09-27,160.6300048828125,89.43232727050781,91.22561645507812,79.27055358886719
2011-09-28,156.22000122070312,89.43232727050781,89.36293029785156,79.24344635009766
2011-09-29,157.6999969482422,89.4241943359375,90.06922912597656,79.79193115234375
2011-09-30,158.05999755859375,89.44047546386719,87.81845092773438,81.79624938964844
2011-10-03,160.9600067138672,89.42095947265625,85.3193130493164,84.04722595214844
2011-10-04,157.63999938964844,89.43721008300781,87.18976593017578,82.9814682006836
2011-10-05,159.4600067138672,89.43721008300781,88.80411529541016,82.38410949707031
2011-10-06,160.49000549316406,89.43721008300781,90.41069793701172,80.86345672607422
2011-10-07,159.17999267578125,89.42910766601562,89.80531311035156,80.26605224609375
2011-10-10,163.27000427246094,89.44532775878906,92.8089370727539,79.13243865966797
2011-10-11,162.10000610351562,89.42095947265625,92.90203857421876,78.86767578125
2011-10-12,163.25999450683594,89.42095947265625,93.7170181274414,77.72042083740234
2011-10-13,162.3000030517578,89.42095947265625,93.5307159423828,78.49430847167969
2011-10-14,163.39999389648438,89.42910766601562,95.12952423095705,77.35384368896484
2011-10-17,162.6199951171875,89.43721008300781,93.31341552734376,78.69116973876953
2011-10-18,161.83999633789062,89.43721008300781,95.13728332519533,78.20242309570312
2011-10-19,159.8699951171875,89.43721008300781,94.01190185546876,78.17528533935547
2011-10-20,157.77000427246094,89.42095947265625,94.4232406616211,77.61866760253906
2011-10-21,159.52000427246094,89.43721008300781,96.2161102294922,76.79721069335938
2011-10-24,161.02000427246094,89.42095947265625,97.39584350585938,76.92620849609375
2011-10-25,165.58999633789062,89.42095947265625,95.5020751953125,78.88123321533203
2011-10-26,167.39999389648438,89.42095947265625,96.47224426269533,77.50321960449219
2011-10-27,169.5500030517578,89.41289520263672,99.83285522460938,74.87611389160156
2011-10-28,169.6199951171875,89.41289520263672,99.80960083007812,75.66355895996094
2011-10-31,167.33999633789062,89.42910766601562,97.40359497070312,78.66400909423828
2011-11-01,167.3800048828125,89.41613006591797,94.68716430664062,81.29723358154297
2011-11-02,169.05999755859375,89.41613006591797,96.23165130615234,80.28318786621094
2011-11-03,171.72000122070312,89.42418670654297,97.98567962646484,79.18061828613281
2011-11-04,170.85000610351562,89.44046020507812,97.3880615234375,79.2759017944336
2011-11-07,174.97999572753906,89.44046020507812,97.9934539794922,79.77954864501953
2011-11-08,173.52999877929688,89.43232727050781,99.25074768066406,78.75863647460938
2011-11-09,172.07000732421875,89.42418670654297,95.58746337890624,80.39202880859375
2011-11-10,171.13999938964844,89.42418670654297,96.48776245117188,79.19422912597656
2011-11-11,173.9600067138672,89.44046020507812,98.30386352539062,78.71097564697266
2011-11-14,173.1999969482422,89.42418670654297,97.3725357055664,79.97692108154297
2011-11-15,173.36000061035156,89.42418670654297,97.8537368774414,79.8680191040039
2011-11-16,171.50999450683594,89.44856262207031,96.3014907836914,80.59624481201172
2011-11-17,167.10000610351562,89.43232727050781,94.77251434326172,81.24282836914062
2011-11-18,167.6199951171875,89.44046020507812,94.67161560058594,81.2223892211914
2011-11-21,163.5,89.44856262207031,92.87103271484376,81.70565032958984
2011-11-22,165.30999755859375,89.42418670654297,92.5062484741211,82.61760711669922
2011-11-23,164.8300018310547,89.43232727050781,90.4650421142578,83.42756652832031
2011-11-25,163.39999389648438,89.41613006591797,90.29429626464844,82.21610260009766
2011-11-28,166.6300048828125,89.43232727050781,92.90982055664062,82.17523193359375
2011-11-29,166.8800048828125,89.43232727050781,93.1737060546875,81.50142669677734
2011-11-30,170.1300048828125,89.41613006591797,97.00775909423828,80.22872924804688
2011-12-01,169.6300048828125,89.43722534179688,96.99225616455078,79.82618713378906
2011-12-02,169.82000732421875,89.43722534179688,96.9068603515625,80.94511413574219
2011-12-05,167.32000732421875,89.42095184326172,97.9623794555664,80.7813491821289
2011-12-06,168.17999267578125,89.42095184326172,97.9934539794922,80.01036834716797
2011-12-07,169.39999389648438,89.42910766601562,98.35822296142578,80.29698944091797
2011-12-08,165.97999572753906,89.43722534179688,96.20060729980467,81.29986572265625
2011-12-09,166.39999389648438,89.43722534179688,97.83048248291016,79.62828826904297
2011-12-12,161.99000549316406,89.43722534179688,96.40234375,80.51531982421875
2011-12-13,158.4499969482422,89.44532775878906,95.5020751953125,81.26580810546875
2011-12-14,152.88999938964844,89.43722534179688,94.4853515625,82.80094146728516
2011-12-15,152.3300018310547,89.43722534179688,94.82684326171876,82.49390411376953
2011-12-16,155.22999572753906,89.43722534179688,94.96746063232422,83.45587158203125
2011-12-19,154.8699951171875,89.44532775878906,93.95208740234376,84.51344299316406
2011-12-20,156.97999572753906,89.42910766601562,96.79510498046876,82.4051742553711
2011-12-21,157.16000366210938,89.42910766601562,96.98255920410156,81.25895690917969
2011-12-22,156.0399932861328,89.42910766601562,97.84168243408205,81.60013580322266
2011-12-23,156.30999755859375,89.41288757324219,98.7164535522461,80.69268798828125
2011-12-27,154.91000366210938,89.42337799072266,98.7945785522461,81.07596588134766
2011-12-28,151.02999877929688,89.42337799072266,97.49805450439452,82.57501220703125
2011-12-29,150.33999633789062,89.42337799072266,98.50558471679688,82.72557067871094
2011-12-30,151.99000549316406,89.43963623046875,98.02131652832033,82.99249267578125
2012-01-03,155.9199981689453,89.42337799072266,99.5834503173828,81.74678039550781
2012-01-04,156.7100067138672,89.42337799072266,99.7396011352539,80.77482604980469
2012-01-05,157.77999877929688,89.42337799072266,100.00519561767578,80.6310806274414
2012-01-06,157.1999969482422,89.43151092529297,99.74744415283205,81.26766204833984
2012-01-09,156.5,89.43963623046875,99.98958587646484,81.1238784790039
2012-01-10,158.63999938964844,89.43963623046875,100.8565444946289,80.98698425292969
2012-01-11,159.6699981689453,89.43963623046875,100.91119384765624,82.04108428955078
2012-01-12,160.3800048828125,89.42337799072266,101.15333557128906,81.92473602294922
2012-01-13,159.25999450683594,89.43151092529297,100.63001251220705,82.7392578125
2012-01-17,160.5,89.43151092529297,101.0205307006836,83.12260437011719
2012-01-18,161.60000610351562,89.43151092529297,102.13746643066406,82.11636352539062
2012-01-19,161.22000122070312,89.43151092529297,102.6763916015625,80.98698425292969
2012-01-20,162.07000732421875,89.415283203125,103.05908203125,80.06980895996094
2012-01-23,163.16000366210938,89.42337799072266,102.79351806640624,79.56328582763672
2012-01-24,162.00999450683594,89.43151092529297,102.6763916015625,79.7070541381836
2012-01-25,166.4199981689453,89.43963623046875,103.53553771972656,79.51534271240234
2012-01-26,167.27000427246094,89.43963623046875,103.00440979003906,80.56945037841797
2012-01-27,168.97000122070312,89.43151092529297,102.95755767822266,80.8227310180664
2012-01-30,168.02999877929688,89.42337799072266,102.60604095458984,81.77415466308594
2012-01-31,169.30999755859375,89.42337799072266,102.56700134277344,82.71873474121094
2012-02-01,169.55999755859375,89.415283203125,103.46521759033205,81.77119445800781
2012-02-02,171.0500030517578,89.40715789794922,103.62924194335938,81.73688507080078
2012-02-03,167.63999938964844,89.39910125732422,105.08200073242188,79.98043060302734
2012-02-06,167.17999267578125,89.40715789794922,105.01173400878906,80.77631378173828
2012-02-07,169.6999969482422,89.40715789794922,105.27725219726562,79.77458953857422
2012-02-08,168.5,89.40715789794922,105.58966827392578,79.83635711669922
2012-02-09,168.02000427246094,89.39910125732422,105.72247314453124,79.23945617675781
2012-02-10,167.13999938964844,89.39910125732422,104.94141387939452,80.26860809326172
2012-02-13,167.50999450683594,89.39910125732422,105.72247314453124,80.37152862548828
2012-02-14,167.1199951171875,89.39910125732422,105.58966827392578,80.79692077636719
2012-02-15,168.11000061035156,89.40715789794922,105.09762573242188,80.65283203125
2012-02-16,168.0,89.39910125732422,106.26136016845705,80.00789642333984
2012-02-17,167.35000610351562,89.39910125732422,106.54254913330078,79.98731231689453
2012-02-21,171.02000427246094,89.39910125732422,106.58941650390624,79.10221862792969
2012-02-22,172.94000244140625,89.415283203125,106.24574279785156,80.0970458984375
2012-02-23,173.02000427246094,89.415283203125,106.71436309814452,80.0970458984375
2012-02-24,172.22999572753906,89.415283203125,106.94869232177734,80.6185302734375
2012-02-27,171.6999969482422,89.39910125732422,107.12835693359376,81.33209991455078
2012-02-28,173.49000549316406,89.415283203125,107.44075775146484,81.06449127197266
2012-02-29,164.2899932861328,89.415283203125,107.0189971923828,80.57054138183594
2012-03-01,166.61000061035156,89.39910125732422,107.5735321044922,79.81198120117188
2012-03-02,166.33999633789062,89.39910125732422,107.24549865722656,80.56153106689453
2012-03-05,165.64999389648438,89.415283203125,106.80806732177734,79.92196655273438
2012-03-06,162.6999969482422,89.415283203125,105.2459945678711,80.89163970947266
2012-03-07,163.6300048828125,89.40715789794922,105.98021697998048,80.39649963378906
2012-03-08,165.27999877929688,89.40715789794922,107.03461456298828,79.59193420410156
2012-03-09,166.3800048828125,89.415283203125,107.44855499267578,79.75008392333984
2012-03-12,165.07000732421875,89.415283203125,107.45636749267578,79.73632049560547
2012-03-13,162.3000030517578,89.415283203125,109.39334106445312,78.3334732055664
2012-03-14,159.57000732421875,89.415283203125,109.27620697021484,76.35981750488281
2012-03-15,161.0800018310547,89.40715789794922,109.9088897705078,76.47671508789062
2012-03-16,161.3000030517578,89.39910125732422,110.06104278564452,76.6280288696289
2012-03-19,161.58999633789062,89.39910125732422,110.49250030517578,75.71343231201172
2012-03-20,160.1300048828125,89.39910125732422,110.17084503173828,76.01599884033203
2012-03-21,160.2100067138672,89.39910125732422,109.9905014038086,76.87561798095703
2012-03-22,159.57000732421875,89.40715789794922,109.19815063476562,77.12318420410156
2012-03-23,161.52999877929688,89.40715789794922,109.5511245727539,77.85214233398438
2012-03-26,164.39999389648438,89.39910125732422,111.08872985839844,77.4532241821289
2012-03-27,163.24000549316406,89.39910125732422,110.74353790283205,78.01029205322266
2012-03-28,161.50999450683594,89.415283203125,110.19445037841795,77.90021514892578
2012-03-29,161.27999877929688,89.40715789794922,110.0061264038086,78.48479461669922
2012-03-30,162.1199951171875,89.40715789794922,110.46111297607422,77.15753936767578
2012-04-02,162.94000244140625,89.415283203125,111.26912689208984,77.58497619628906
2012-04-03,159.88999938964844,89.39910125732422,110.81415557861328,76.24054718017578
2012-04-04,157.2100067138672,89.39910125732422,109.71588134765624,77.28850555419922
2012-04-05,158.30999755859375,89.39910125732422,109.6609878540039,77.84700012207031
2012-04-09,159.3699951171875,89.39910125732422,108.42932891845705,79.66715240478516
2012-04-10,161.10000610351562,89.40715789794922,106.609375,80.57038116455078
2012-04-11,161.07000732421875,89.40715789794922,107.4723129272461,79.60511016845703
2012-04-12,162.6999969482422,89.415283203125,108.87651824951172,79.27418518066406
2012-04-13,160.85000610351562,89.43151092529297,107.58213806152344,80.5565414428711
2012-04-16,160.4600067138672,89.42337799072266,107.51153564453124,80.4393539428711
2012-04-17,160.25,89.42337799072266,109.10397338867188,80.39110565185547
2012-04-18,159.30999755859375,89.415283203125,108.73529815673828,80.62554931640625
2012-04-19,159.42999267578125,89.415283203125,108.03714752197266,80.70140838623047
2012-04-20,159.5399932861328,89.40715789794922,108.2175521850586,80.71517944335938
2012-04-23,159.07000732421875,89.40715789794922,107.30756378173828,81.30119323730469
2012-04-24,159.3000030517578,89.40715789794922,107.71549224853516,80.72894287109375
2012-04-25,159.6199951171875,89.40715789794922,109.19029998779295,80.31525421142578
2012-04-26,161.02999877929688,89.40715789794922,109.9512176513672,80.79788970947266
2012-04-27,161.3800048828125,89.415283203125,110.13168334960938,80.86688232421875
2012-04-30,161.8800048828125,89.40715789794922,109.72371673583984,80.88748168945312
2012-05-01,161.32000732421875,89.415283203125,110.40623474121094,80.46797180175781
2012-05-02,160.58999633789062,89.40715789794922,110.07673645019533,81.03473663330078
2012-05-03,158.97000122070312,89.39910125732422,109.23736572265624,81.01402282714844
2012-05-04,159.47000122070312,89.42337799072266,107.4723129272461,81.64981842041016
2012-05-07,159.0800018310547,89.415283203125,107.55076599121094,81.66368865966797
2012-05-08,156.0,89.42337799072266,107.1192855834961,82.09907531738281
2012-05-09,154.47000122070312,89.40715789794922,106.48387908935548,82.15435791015625
2012-05-10,154.77000427246094,89.42337799072266,106.70352935791016,81.91244506835938
2012-05-11,153.55999755859375,89.415283203125,106.38186645507812,82.58978271484375
2012-05-14,151.3300018310547,89.40715789794922,105.20519256591795,83.74392700195312
2012-05-15,149.74000549316406,89.415283203125,104.60112762451172,84.08255004882812
2012-05-16,149.4600067138672,89.40715789794922,104.20103454589844,84.3244857788086
2012-05-17,152.8000030517578,89.40715789794922,102.6556625366211,85.81730651855469
2012-05-18,154.5500030517578,89.39910125732422,101.777099609375,85.83807373046875
2012-05-21,154.64999389648438,89.40715789794922,103.52644348144533,85.65835571289062
2012-05-22,152.0800018310547,89.40715789794922,103.70686340332033,84.70463562011719
2012-05-23,151.6199951171875,89.40715789794922,103.76175689697266,85.29206085205078
2012-05-24,151.41000366210938,89.415283203125,103.96569061279295,84.96724700927734
2012-05-25,152.67999267578125,89.42337799072266,103.62841033935548,85.28517150878906
2012-05-29,151.02000427246094,89.42337799072266,104.8835220336914,85.02252197265625
2012-05-30,151.91000366210938,89.42337799072266,103.36165618896484,87.17884826660156
2012-05-31,151.6199951171875,89.43151092529297,103.13420104980467,88.18787384033203
2012-06-01,157.5,89.40715789794922,100.53758239746094,90.28150177001952
2012-06-04,157.32000732421875,89.43151092529297,100.49055480957033,89.5681381225586
2012-06-05,157.13999938964844,89.43151092529297,101.2514877319336,88.3700180053711
2012-06-06,157.2100067138672,89.43151092529297,103.52644348144533,86.6040267944336
2012-06-07,154.5,89.415283203125,103.58916473388672,86.7356185913086
2012-06-08,154.72999572753906,89.42337799072266,104.4128646850586,86.71485137939453
2012-06-11,155.36000061035156,89.43151092529297,103.08714294433594,87.10957336425781
2012-06-12,156.4600067138672,89.43151092529297,104.27165222167967,86.31315612792969
2012-06-13,157.1199951171875,89.43151092529297,103.60485076904295,87.16502380371094
2012-06-14,157.75,89.43151092529297,104.70315551757812,87.0542221069336
2012-06-15,157.83999633789062,89.42337799072266,105.7739715576172,87.53897094726562
2012-06-18,157.92999267578125,89.415283203125,105.97897338867188,88.00994873046875
2012-06-19,157.16000366210938,89.42337799072266,107.00407409667967,86.86026000976562
2012-06-20,155.97000122070312,89.42337799072266,106.8305892944336,87.28965759277344
2012-06-21,152.02000427246094,89.43151092529297,104.43344116210938,87.7536849975586
2012-06-22,152.63999938964844,89.42337799072266,105.2377471923828,86.5832290649414
2012-06-25,153.75999450683594,89.42337799072266,103.55030059814452,87.84369659423828
2012-06-26,152.6199951171875,89.415283203125,104.07070922851562,87.4974365234375
2012-06-27,152.8300018310547,89.40715789794922,105.00907135009766,87.63593292236328
2012-06-28,151.0500030517578,89.42337799072266,104.70943450927734,87.85067749023438
2012-06-29,155.19000244140625,89.42337799072266,107.31949615478516,86.70791625976562
2012-07-02,155.08999633789062,89.415283203125,107.64276123046876,87.60254669189453
2012-07-03,157.4600067138672,89.42337799072266,108.35244750976562,86.92931365966797
2012-07-05,155.67999267578125,89.415283203125,107.86358642578124,87.37353515625
2012-07-06,153.7100067138672,89.42337799072266,106.83845520019533,88.18560028076172
2012-07-09,154.0399932861328,89.42337799072266,106.70440673828124,88.96284484863281
2012-07-10,152.14999389648438,89.415283203125,105.7739715576172,89.14331817626953
2012-07-11,152.99000549316406,89.415283203125,105.7897491455078,89.25444030761719
2012-07-12,152.58999633789062,89.415283203125,105.27717590332033,89.88595581054688
2012-07-13,154.13999938964844,89.42337799072266,107.04348754882812,89.64997100830078
2012-07-16,154.2100067138672,89.415283203125,106.79113006591795,90.06642150878906
2012-07-17,153.47000122070312,89.415283203125,107.52450561523438,89.35848236083984
2012-07-18,153.0500030517578,89.42337799072266,108.3209228515625,89.40708923339844
2012-07-19,153.3800048828125,89.415283203125,108.6047592163086,89.17801666259766
2012-07-20,153.6699981689453,89.415283203125,107.61123657226562,90.26766204833984
2012-07-23,153.02999877929688,89.42337799072266,106.52305603027344,90.77433013916016
2012-07-24,153.52000427246094,89.42337799072266,105.6083526611328,91.48922729492188
2012-07-25,155.6699981689453,89.415283203125,105.63201904296876,91.72522735595705
2012-07-26,156.77000427246094,89.415283203125,107.37464904785156,90.88539123535156
2012-07-27,157.5399932861328,89.42337799072266,109.3539047241211,89.17107391357422
2012-07-30,157.42999267578125,89.415283203125,109.3539047241211,89.83739471435547
2012-07-31,156.49000549316406,89.42337799072266,108.58902740478516,90.0177993774414
2012-08-01,155.13999938964844,89.42337799072266,108.49440002441406,89.56781768798828
2012-08-02,154.1300048828125,89.43151092529297,107.74527740478516,90.0755386352539
2012-08-03,155.5500030517578,89.43151092529297,109.88221740722656,88.6219482421875
2012-08-06,156.3000030517578,89.415283203125,110.09513092041016,88.65672302246094
2012-08-07,156.27999877929688,89.42337799072266,110.64710998535156,87.5160903930664
2012-08-08,156.47999572753906,89.415283203125,110.7811050415039,87.05008697509766
2012-08-09,156.99000549316406,89.415283203125,110.8757553100586,86.9875259399414
2012-08-10,157.17999267578125,89.42337799072266,111.0571517944336,87.4256591796875
2012-08-13,155.99000549316406,89.42337799072266,111.00193786621094,87.27961730957031
2012-08-14,155.1300048828125,89.42337799072266,111.01768493652344,86.09720611572266
2012-08-15,155.6300048828125,89.415283203125,111.14390563964844,84.88707733154297
2012-08-16,156.55999755859375,89.42337799072266,111.9639663696289,84.16375732421875
2012-08-17,156.72000122070312,89.42337799072266,112.11375427246094,84.57403564453125
2012-08-20,157.25999450683594,89.415283203125,112.12165069580078,84.74797058105469
2012-08-21,158.8300018310547,89.415283203125,111.78258514404295,85.12352752685547
2012-08-22,160.5399932861328,89.415283203125,111.82992553710938,86.52845764160156
2012-08-23,161.88999938964844,89.43151092529297,110.91520690917967,86.89012145996094
2012-08-24,161.97000122070312,89.43151092529297,111.5854721069336,86.806640625
2012-08-27,161.36000061035156,89.43151092529297,111.60911560058594,87.31440734863281
2012-08-28,161.63999938964844,89.43151092529297,111.49870300292967,87.52301025390625
2012-08-29,160.58999633789062,89.42337799072266,111.5854721069336,87.14048767089844
2012-08-30,160.52000427246094,89.43151092529297,110.7811050415039,87.59259033203125
2012-08-31,164.22000122070312,89.43963623046875,111.3094482421875,88.83055877685547
2012-09-04,164.47999572753906,89.4323501586914,111.20693969726562,88.7413558959961
2012-09-05,164.30999755859375,89.4323501586914,111.11233520507812,88.32316589355469
2012-09-06,164.88999938964844,89.4323501586914,113.3675537109375,86.85250091552734
2012-09-07,168.44000244140625,89.4323501586914,113.80908203125,86.44825744628906
2012-09-10,167.2899932861328,89.4323501586914,113.16252899169922,86.65735626220703
2012-09-11,167.89999389648438,89.4323501586914,113.47794342041016,86.11373138427734
2012-09-12,167.9199981689453,89.4323501586914,113.8564224243164,85.04039001464844
2012-09-13,171.30999755859375,89.44049072265625,115.59123992919922,84.7057876586914
2012-09-14,171.8000030517578,89.44049072265625,116.1037139892578,82.45448303222656
2012-09-17,170.39999389648438,89.44049072265625,115.70950317382812,83.4442138671875
2012-09-18,171.72000122070312,89.44049072265625,115.6148452758789,83.86238098144531
2012-09-19,171.74000549316406,89.4323501586914,115.67794036865234,84.41304016113281
2012-09-20,171.47000122070312,89.4323501586914,115.68585205078124,84.62213134765625
2012-09-21,171.9600067138672,89.4323501586914,115.6374969482422,84.71973419189453
2012-09-24,171.0500030517578,89.4323501586914,115.4630355834961,85.38186645507812
2012-09-25,170.77000427246094,89.42420196533203,114.2343292236328,86.2252197265625
2012-09-26,169.80999755859375,89.42420196533203,113.59220123291016,87.15229034423828
2012-09-27,172.33999633789062,89.42420196533203,114.66240692138672,86.53189086914062
2012-09-28,171.88999938964844,89.4323501586914,114.13127136230467,86.58072662353516
2012-10-01,172.2899932861328,89.42581939697266,114.43253326416016,86.90198516845703
2012-10-02,172.10000610351562,89.43396759033203,114.55142974853516,86.78327178955078
2012-10-03,172.41000366210938,89.42581939697266,115.01910400390624,86.81121063232422
2012-10-04,173.61000061035156,89.43396759033203,115.84358215332033,85.72856903076172
2012-10-05,172.6199951171875,89.42581939697266,115.85153198242188,84.6180419921875
2012-10-08,172.0500030517578,89.43396759033203,115.4551010131836,85.33045959472656
2012-10-09,170.99000549316406,89.43396759033203,114.3135757446289,85.1767807006836
2012-10-10,170.83999633789062,89.43396759033203,113.58423614501952,85.77748107910156
2012-10-11,171.32000732421875,89.42581939697266,113.64766693115234,86.37112426757812
2012-10-12,170.05999755859375,89.42581939697266,113.27507781982422,86.587646484375
2012-10-15,168.35000610351562,89.42581939697266,114.21846771240234,86.39209747314453
2012-10-16,169.4199981689453,89.42581939697266,115.37584686279295,85.19773864746094
2012-10-17,169.5399932861328,89.42581939697266,115.89910888671876,84.40852355957031
2012-10-18,168.7899932861328,89.43396759033203,115.59779357910156,83.89167022705078
2012-10-19,166.97000122070312,89.42581939697266,113.67146301269533,85.03012084960938
2012-10-22,167.5800018310547,89.43396759033203,113.68733215332033,84.48533630371094
2012-10-23,165.42999267578125,89.43396759033203,112.1097412109375,85.69367980957031
2012-10-24,164.86000061035156,89.42581939697266,111.79265594482422,84.84848022460938
2012-10-25,166.02000427246094,89.42581939697266,112.11767578125,84.41547393798828
2012-10-26,165.92999267578125,89.42581939697266,112.05429077148438,85.65877532958984
2012-10-31,166.8300018310547,89.42581939697266,112.05429077148438,86.16165161132812
2012-11-01,166.07000732421875,89.43396759033203,113.22752380371094,85.45616149902344
2012-11-02,162.60000610351562,89.43396759033203,112.22074127197266,85.39326477050781
2012-11-05,163.22999572753906,89.41773223876953,112.4506607055664,85.87525177001953
2012-11-06,166.3000030517578,89.41773223876953,113.3305892944336,85.06507110595703
2012-11-07,166.49000549316406,89.41773223876953,110.7621078491211,86.60868072509766
2012-11-08,167.99000549316406,89.41773223876953,109.4302978515625,87.893798828125
2012-11-09,167.82000732421875,89.41773223876953,109.5254135131836,87.99159240722656
2012-11-12,167.4499969482422,89.41773223876953,109.61260223388672,88.13823699951172
2012-11-13,167.10000610351562,89.41773223876953,109.23207092285156,88.431640625
2012-11-14,167.13999938964844,89.41773223876953,107.7576141357422,88.51549530029297
2012-11-15,166.08999633789062,89.43396759033203,107.57530975341795,88.34080505371094
2012-11-16,165.8800048828125,89.42581939697266,108.10639190673828,88.26398468017578
2012-11-19,167.8699951171875,89.42581939697266,110.2943878173828,87.7680892944336
2012-11-20,167.38999938964844,89.42581939697266,110.34196472167967,86.88800811767578
2012-11-21,167.55999755859375,89.42581939697266,110.54805755615234,86.83916473388672
2012-11-23,169.61000061035156,89.42581939697266,112.05429077148438,86.75527954101562
2012-11-26,169.42999267578125,89.43396759033203,111.81649017333984,87.16741943359375
2012-11-27,168.7100067138672,89.44210815429688,111.2457046508789,87.5096206665039
2012-11-28,166.5500030517578,89.44210815429688,112.14147186279295,87.38389587402344
2012-11-29,167.17999267578125,89.44210815429688,112.66472625732422,87.39787292480469
2012-11-30,166.0500030517578,89.43396759033203,112.68846130371094,87.16041564941406
2012-12-03,166.1300048828125,89.42744445800781,112.13356018066406,87.24091339111328
2012-12-04,164.4199981689453,89.42744445800781,111.97498321533205,87.7447738647461
2012-12-05,164.1199951171875,89.42744445800781,112.17320251464844,87.70278930664062
2012-12-06,164.5,89.42744445800781,112.55367279052734,87.89173126220703
2012-12-07,165.16000366210938,89.43559265136719,112.89459228515624,87.07992553710938
2012-12-10,165.8000030517578,89.42744445800781,112.94216918945312,87.46481323242188
2012-12-11,165.64999389648438,89.43559265136719,113.7110824584961,86.80000305175781
2012-12-12,165.77000427246094,89.43559265136719,113.76660919189452,85.79227447509766
2012-12-13,164.3699951171875,89.4437255859375,113.06903076171876,85.8552474975586
2012-12-14,164.1300048828125,89.4437255859375,112.64881896972656,86.4990463256836
2012-12-17,164.44000244140625,89.4437255859375,113.97271728515624,85.20439910888672
2012-12-18,162.0800018310547,89.4437255859375,115.24108123779295,84.33660888671875
2012-12-19,161.69000244140625,89.45181274414062,114.38494873046876,84.61653137207031
2012-12-20,159.72999572753906,89.4437255859375,115.04290771484376,84.63053894042969
2012-12-21,160.3300018310547,89.45181274414062,113.99864196777344,85.55428314208984
2012-12-24,160.6199951171875,89.4437255859375,113.64738464355467,85.40031433105469
2012-12-26,160.77999877929688,89.4437255859375,113.16838836669922,85.70755767822266
2012-12-27,161.16000366210938,89.45181274414062,113.01668548583984,85.9950942993164
2012-12-28,160.5399932861328,89.45181274414062,111.7951889038086,86.48609161376953
2012-12-31,162.02000427246094,89.46807861328125,113.69528198242188,84.99214935302734
2013-01-02,163.1699981689453,89.45181274414062,116.60930633544922,83.8559341430664
2013-01-03,161.1999969482422,89.45181274414062,116.34584045410156,82.71968841552734
2013-01-04,160.44000244140625,89.45181274414062,116.85681915283205,83.04228973388672
2013-01-07,159.42999267578125,89.4437255859375,116.53748321533205,83.0774154663086
2013-01-08,160.55999755859375,89.4437255859375,116.2021484375,83.62446594238281
2013-01-09,160.49000549316406,89.45181274414062,116.49755096435548,83.54733276367188
2013-01-10,161.97999572753906,89.45181274414062,117.42365264892578,83.31583404541016
2013-01-11,161.05999755859375,89.45181274414062,117.4156723022461,84.05928039550781
2013-01-14,161.5399932861328,89.4437255859375,117.3358154296875,83.82787322998047
2013-01-15,162.55999755859375,89.4437255859375,117.4156723022461,84.213623046875
2013-01-16,162.64999389648438,89.4437255859375,117.3997039794922,84.38899230957031
2013-01-17,163.35000610351562,89.43559265136719,118.15813446044922,83.54733276367188
2013-01-18,163.08999633789062,89.4437255859375,118.4216079711914,84.19257354736328
2013-01-22,163.6699981689453,89.4437255859375,119.0602798461914,84.35387420654297
2013-01-23,163.2100067138672,89.4437255859375,119.25186920166016,84.2276840209961
2013-01-24,161.4199981689453,89.43559265136719,119.28385925292967,83.9330825805664
2013-01-25,160.64999389648438,89.43559265136719,119.95445251464844,82.78282165527344
2013-01-28,160.2899932861328,89.43559265136719,119.81076049804688,82.48126220703125
2013-01-29,160.99000549316406,89.4437255859375,120.28179168701172,82.02540588378906
2013-01-30,162.19000244140625,89.4437255859375,119.81076049804688,81.88505554199219
2013-01-31,161.1999969482422,89.4437255859375,119.5153350830078,82.2848129272461
2013-02-01,161.4499969482422,89.44612884521484,120.7448501586914,81.21639251708984
2013-02-04,162.0,89.43801879882812,119.38761901855467,82.2567367553711
2013-02-05,161.9600067138672,89.44612884521484,120.59319305419922,81.52569580078125
2013-02-06,162.38999938964844,89.44612884521484,120.68099975585938,82.19349670410156
2013-02-07,161.83999633789062,89.43801879882812,120.5213394165039,82.01069641113281
2013-02-08,161.57000732421875,89.43801879882812,121.19190979003906,82.32704162597656
2013-02-11,159.6999969482422,89.44612884521484,121.1679458618164,82.26376342773438
2013-02-12,159.88999938964844,89.44612884521484,121.36758422851562,82.05989837646484
2013-02-13,159.0500030517578,89.44612884521484,121.4713363647461,81.39214324951172
2013-02-14,158.35000610351562,89.43801879882812,121.58316040039062,82.13019561767578
2013-02-15,155.75999450683594,89.43801879882812,121.43944549560548,81.89122772216797
2013-02-19,155.3300018310547,89.43801879882812,122.3495635986328,81.48350524902344
2013-02-20,151.44000244140625,89.43801879882812,120.82469940185548,81.72956848144531
2013-02-21,152.6199951171875,89.42987823486328,120.0901870727539,82.2075424194336
2013-02-22,152.97000122070312,89.43801879882812,121.26374816894533,82.26376342773438
2013-02-25,154.33999633789062,89.43801879882812,118.95648956298828,83.88052368164062
2013-02-26,156.22000122070312,89.43801879882812,119.77082061767578,83.39552307128906
2013-02-27,154.57000732421875,89.43801879882812,121.2798080444336,83.14949035644531
2013-02-28,153.0,89.43801879882812,121.040283203125,83.3041000366211
2013-03-01,152.44000244140625,89.43882751464844,121.43944549560548,83.75775909423828
2013-03-04,152.3000030517578,89.43070983886719,122.08612060546876,83.31397247314453
2013-03-05,152.3800048828125,89.43070983886719,123.17984771728516,83.07444763183594
2013-03-06,153.22999572753906,89.43882751464844,123.34748840332033,82.32071685791016
2013-03-07,152.69000244140625,89.43882751464844,123.571044921875,81.68669128417969
2013-03-08,152.7100067138672,89.43070983886719,124.0979461669922,80.8343276977539
2013-03-11,152.99000549316406,89.43070983886719,124.56902313232422,80.91185760498047
2013-03-12,154.19000244140625,89.4469223022461,124.28956604003906,81.49649810791016
2013-03-13,153.66000366210938,89.4469223022461,124.46521759033205,81.4119644165039
2013-03-14,153.67999267578125,89.4469223022461,125.1279296875,81.16542053222656
2013-03-15,154.0,89.4469223022461,124.96265411376952,81.54582977294922
2013-03-18,155.3800048828125,89.43882751464844,124.27304077148438,82.16572570800781
2013-03-19,156.0800018310547,89.43882751464844,123.9843521118164,82.72218322753906
2013-03-20,155.3699951171875,89.43882751464844,124.85041809082033,81.79938507080078
2013-03-21,156.25,89.4469223022461,123.78384399414062,82.58838653564453
2013-03-22,155.5500030517578,89.45507049560547,124.77819061279295,82.65179443359375
2013-03-25,155.24000549316406,89.4469223022461,124.25702667236328,82.57432556152344
2013-03-26,154.72000122070312,89.4469223022461,125.25135040283205,82.67290496826172
2013-03-27,155.36000061035156,89.45507049560547,125.25135040283205,83.3773193359375
2013-03-28,154.4499969482422,89.4469223022461,125.6362533569336,82.9547348022461
2013-04-01,154.6699981689453,89.43882751464844,125.13909912109376,83.57947540283203
2013-04-02,152.42999267578125,89.43882751464844,125.756591796875,83.24069213867188
2013-04-03,150.72999572753906,89.4469223022461,124.48152923583984,83.98893737792969
2013-04-04,150.2899932861328,89.4469223022461,124.9867172241211,84.99140930175781
2013-04-05,152.80999755859375,89.4469223022461,124.42536163330078,86.70691680908203
2013-04-08,152.16000366210938,89.45507049560547,125.26744079589844,86.04325866699219
2013-04-09,153.33999633789062,89.4469223022461,125.70042419433594,85.83149719238281
2013-04-10,150.75,89.45507049560547,127.2401351928711,84.6525650024414
2013-04-11,151.0500030517578,89.45507049560547,127.65711975097656,84.81490325927734
2013-04-12,143.9499969482422,89.45507049560547,127.34435272216795,86.07861328125
2013-04-15,131.30999755859375,89.45507049560547,124.393310546875,86.82691192626953
2013-04-16,132.8000030517578,89.45507049560547,126.22970581054688,86.11386108398438
2013-04-17,132.8699951171875,89.45507049560547,124.38530731201172,86.685791015625
2013-04-18,134.3000030517578,89.4469223022461,123.60746002197266,86.89749908447266
2013-04-19,135.47000122070312,89.45507049560547,124.68202209472656,86.71400451660156
2013-04-22,137.89999389648438,89.45507049560547,125.23533630371094,86.77745819091797
2013-04-23,136.8800048828125,89.4469223022461,126.5264129638672,86.47396850585938
2013-04-24,138.3699951171875,89.4469223022461,126.60659790039062,86.69277954101562
2013-04-25,141.6300048828125,89.45507049560547,127.11983489990234,86.31867218017578
2013-04-26,140.91000366210938,89.45507049560547,126.89530181884766,87.10931396484375
2013-04-29,142.3000030517578,89.45507049560547,127.74533081054688,86.79161071777344
2013-04-30,142.77000427246094,89.4631576538086,128.0500030517578,86.84100341796875
2013-05-01,141.11000061035156,89.4469223022461,126.92739868164062,87.73319244384766
2013-05-02,141.9199981689453,89.4469223022461,128.10618591308594,87.61998748779297
2013-05-03,142.08999633789062,89.45507049560547,129.40524291992188,85.55416107177734
2013-05-06,142.14999389648438,89.45507049560547,129.73410034179688,85.34190368652344
2013-05-07,140.3800048828125,89.45507049560547,130.39166259765625,85.00941467285156
2013-05-08,142.4600067138672,89.45507049560547,130.98504638671875,85.14383697509766
2013-05-09,140.80999755859375,89.4631576538086,130.61614990234375,84.92454528808594
2013-05-10,139.60000610351562,89.4631576538086,131.04127502441406,84.01187896728516
2013-05-13,138.42999267578125,89.4631576538086,131.1454620361328,83.36804962158203
2013-05-14,137.80999755859375,89.4631576538086,132.50070190429688,82.46253204345703
2013-05-15,134.6300048828125,89.4631576538086,133.21438598632812,83.01432037353516
2013-05-16,134.08999633789062,89.45507049560547,132.58889770507812,83.87749481201172
2013-05-17,131.07000732421875,89.45507049560547,133.87196350097656,82.81623840332031
2013-05-20,135.1199951171875,89.45507049560547,133.8639373779297,82.71723175048828
2013-05-21,132.8800048828125,89.45507049560547,134.05638122558594,83.36804962158203
2013-05-22,131.94000244140625,89.45507049560547,133.06199645996094,82.1299819946289
2013-05-23,134.61000061035156,89.4469223022461,132.67718505859375,82.5191421508789
2013-05-24,133.75999450683594,89.45507049560547,132.5648651123047,82.63231658935547
2013-05-28,133.49000549316406,89.4469223022461,133.35874938964844,80.53819274902344
2013-05-29,134.8300018310547,89.4469223022461,132.4927215576172,81.44375610351562
2013-05-30,136.6999969482422,89.4469223022461,132.9818115234375,81.24563598632812
2013-05-31,133.9199981689453,89.45507049560547,131.0732421875,80.96981048583984
2013-06-03,136.50999450683594,89.4631576538086,131.79501342773438,81.39885711669922
2013-06-04,135.22999572753906,89.4631576538086,131.1614990234375,80.64707946777344
2013-06-05,135.52000427246094,89.4631576538086,129.32516479492188,81.760498046875
2013-06-06,136.52999877929688,89.4631576538086,130.4958953857422,81.71084594726562
2013-06-07,133.27999877929688,89.45507049560547,132.15589904785156,80.24995422363281
2013-06-10,133.94000244140625,89.4631576538086,132.15589904785156,79.86698913574219
2013-06-11,133.25,89.45507049560547,130.79261779785156,80.81730651855469
2013-06-12,134.25,89.4469223022461,129.7100372314453,79.66130065917969
2013-06-13,133.74000549316406,89.45507049560547,131.68275451660156,80.90949249267578
2013-06-14,134.42999267578125,89.4631576538086,130.85678100585938,80.71797943115234
2013-06-17,133.77000427246094,89.4631576538086,131.8671875,80.2925033569336
2013-06-18,132.1300048828125,89.45507049560547,132.90965270996094,80.3350601196289
2013-06-19,130.58999633789062,89.45507049560547,131.0732421875,79.50531768798828
2013-06-20,123.5999984741211,89.4469223022461,127.8255615234375,78.2004165649414
2013-06-21,125.0500030517578,89.4469223022461,128.2358856201172,76.87428283691406
2013-06-24,123.93000030517578,89.45507049560547,126.6155014038086,77.19342803955078
2013-06-25,123.47000122070312,89.45507049560547,127.832763671875,76.50552368164062
2013-06-26,118.27999877929688,89.4469223022461,129.09849548339844,77.00196075439453
2013-06-27,115.94000244140624,89.4469223022461,129.85626220703125,77.78914642333984
2013-06-28,119.11000061035156,89.43882751464844,129.3241424560547,78.32096099853516
2013-07-01,121.12999725341795,89.45507049560547,130.0819854736328,78.47879791259766
2013-07-02,120.0500030517578,89.45507049560547,129.96102905273438,78.42906188964844
2013-07-03,120.73999786376952,89.45507049560547,130.01748657226562,78.19449615478516
2013-07-05,118.08999633789062,89.4631576538086,131.42022705078125,75.52900695800781
2013-07-08,119.51000213623048,89.4631576538086,132.16993713378906,76.26116943359375
2013-07-09,120.62000274658205,89.4631576538086,133.12124633789062,76.33928680419922
2013-07-10,120.9499969482422,89.4631576538086,133.16954040527344,75.74225616455078
2013-07-11,124.23999786376952,89.4469223022461,134.9833984375,76.6307601928711
2013-07-12,124.12999725341795,89.45507049560547,135.0398406982422,76.56680297851562
2013-07-15,124.18000030517578,89.4469223022461,135.5558319091797,76.97187805175781
2013-07-16,124.88999938964844,89.45507049560547,135.0479278564453,77.23489379882812
2013-07-17,123.31999969482422,89.4631576538086,135.39451599121094,77.3770980834961
2013-07-18,124.01000213623048,89.45507049560547,136.13619995117188,76.41040802001953
2013-07-19,125.11000061035156,89.45507049560547,136.37803649902344,77.61874389648438
2013-07-22,128.83999633789062,89.4469223022461,136.64418029785156,77.73247528076172
2013-07-23,129.7100067138672,89.4469223022461,136.3538818359375,77.405517578125
2013-07-24,127.4800033569336,89.45507049560547,135.85406494140625,76.42457580566406
2013-07-25,128.6699981689453,89.45507049560547,136.1845703125,76.39617156982422
2013-07-26,128.77999877929688,89.45507049560547,136.3296661376953,76.8653335571289
2013-07-29,128.47000122070312,89.45507049560547,135.91053771972656,76.30378723144531
2013-07-30,128.1199951171875,89.4469223022461,135.91053771972656,76.27531433105469
2013-07-31,127.95999908447266,89.4631576538086,136.00721740722656,76.55255889892578
2013-08-01,126.61000061035156,89.45507049560547,137.57925415039062,75.0775375366211
2013-08-02,126.36000061035156,89.45507049560547,137.8130340576172,75.90409851074219
2013-08-05,125.6999969482422,89.4631576538086,137.61155700683594,75.31979370117188
2013-08-06,123.97000122070312,89.4631576538086,136.82948303222656,75.54069519042969
2013-08-07,124.1500015258789,89.4631576538086,136.38612365722656,76.10362243652344
2013-08-08,126.86000061035156,89.4631576538086,136.88597106933594,76.31026458740234
2013-08-09,126.86000061035156,89.45507049560547,136.49095153808594,76.43141174316406
2013-08-12,129.1300048828125,89.4631576538086,136.3296661376953,75.91121673583984
2013-08-13,127.73999786376952,89.4631576538086,136.73275756835938,74.8138427734375
2013-08-14,129.0,89.45507049560547,136.0314178466797,74.9278564453125
2013-08-15,131.69000244140625,89.4631576538086,134.12887573242188,73.91603088378906
2013-08-16,132.5800018310547,89.4631576538086,133.68548583984375,73.65943145751953
2013-08-19,132.00999450683594,89.4469223022461,132.8309783935547,73.0181884765625
2013-08-20,132.4499969482422,89.4631576538086,133.4839324951172,73.58110046386719
2013-08-21,132.07000732421875,89.4469223022461,132.66171264648438,72.77588653564453
2013-08-22,132.80999755859375,89.4469223022461,133.87094116210938,73.51697540283203
2013-08-23,134.89999389648438,89.4469223022461,134.32235717773438,74.31507873535156
2013-08-26,135.4499969482422,89.45507049560547,133.8225555419922,74.68562316894531
2013-08-27,136.75,89.4631576538086,131.67010498046875,75.62619018554688
2013-08-28,136.7100067138672,89.4631576538086,132.13768005371094,75.01338195800781
2013-08-29,135.8699951171875,89.4631576538086,132.3472900390625,75.61193084716797
2013-08-30,134.6199951171875,89.4631576538086,131.9281005859375,75.52645111083984
2013-09-03,136.4199981689453,89.47130584716797,132.52467346191406,74.46116638183594
2013-09-04,134.66000366210938,89.47130584716797,133.62106323242188,74.29686737060547
2013-09-05,132.1999969482422,89.4631576538086,133.79031372070312,73.26085662841797
2013-09-06,134.14999389648438,89.47130584716797,133.8547821044922,73.62528228759766
2013-09-09,133.91000366210938,89.4631576538086,135.13658142089844,73.66098022460938
2013-09-10,131.74000549316406,89.47130584716797,136.13619995117188,73.14661407470703
2013-09-11,131.6999969482422,89.4631576538086,136.56344604492188,73.7967300415039
2013-09-12,127.66999816894533,89.47130584716797,136.20071411132812,73.69667053222656
2013-09-13,127.81999969482422,89.47130584716797,136.50706481933594,73.98247528076172
2013-09-16,126.4499969482422,89.4631576538086,137.2970733642578,73.48948669433594
2013-09-17,126.5,89.4631576538086,137.90975952148438,74.0968017578125
2013-09-18,132.00999450683594,89.47130584716797,139.50595092773438,75.01128387451172
2013-09-19,131.75,89.47130584716797,139.272216796875,74.56834411621094
2013-09-20,127.95999908447266,89.47130584716797,138.29849243164062,74.96129608154297
2013-09-23,127.5500030517578,89.47130584716797,137.6584014892578,75.51145935058594
2013-09-24,127.66000366210938,89.47130584716797,137.33450317382812,76.325927734375
2013-09-25,128.7899932861328,89.47933959960938,136.93746948242188,76.48309326171875
2013-09-26,127.79000091552734,89.47933959960938,137.46408081054688,75.94728088378906
2013-09-27,128.97000122070312,89.47933959960938,136.83218383789062,76.13298034667969
2013-09-30,128.17999267578125,89.47130584716797,136.1031036376953,76.0186996459961
2013-10-01,124.58999633789062,89.4631576538086,137.1805419921875,75.7880630493164
2013-10-02,127.05999755859376,89.45507049560547,137.0509033203125,75.90267944335938
2013-10-03,127.18000030517578,89.45507049560547,135.7871551513672,75.7808837890625
2013-10-04,126.52999877929688,89.4631576538086,136.81602478027344,75.72355651855469
2013-10-07,127.63999938964844,89.45507049560547,135.6332550048828,76.03160095214844
2013-10-08,127.4000015258789,89.45507049560547,134.05360412597656,76.05309295654297
2013-10-09,126.11000061035156,89.43882751464844,134.15084838867188,75.44422149658203
2013-10-10,124.2699966430664,89.43882751464844,137.04283142089844,75.56593322753906
2013-10-11,122.5999984741211,89.4469223022461,137.9258575439453,75.54448699951172
2013-10-14,122.83000183105467,89.43882751464844,138.47666931152344,74.93560791015625
2013-10-15,123.7300033569336,89.4225845336914,137.47218322753906,74.88546752929688
2013-10-16,123.54000091552734,89.43070983886719,139.3921356201172,75.8238754272461
2013-10-17,127.41999816894533,89.45507049560547,140.3236846923828,76.5115737915039
2013-10-18,126.8499984741211,89.4631576538086,141.27149963378906,76.67626953125
2013-10-21,126.9800033569336,89.4631576538086,141.27955627441406,76.43274688720703
2013-10-22,129.33999633789062,89.45507049560547,142.0978240966797,77.28515625
2013-10-23,128.69000244140625,89.4631576538086,141.41726684570312,77.58601379394531
2013-10-24,129.89999389648438,89.4631576538086,141.8871612548828,77.28515625
2013-10-25,130.4600067138672,89.4631576538086,142.5352325439453,77.57169342041016
2013-10-28,130.55999755859375,89.4469223022461,142.76210021972656,77.30669403076172
2013-10-29,129.77000427246094,89.4469223022461,143.5235595703125,77.40691375732422
2013-10-30,129.60000610351562,89.45507049560547,142.81065368652344,76.94136047363281
2013-10-31,127.73999786376952,89.45507049560547,142.40560913085938,77.1061019897461
2013-11-01,126.9499969482422,89.4469223022461,142.74581909179688,76.2715072631836
2013-11-04,126.80999755859376,89.4469223022461,143.24810791015625,76.34332275390625
2013-11-05,126.55999755859376,89.4469223022461,142.79444885253906,75.43109893798828
2013-11-06,127.1999969482422,89.4469223022461,143.5235595703125,75.46701049804688
2013-11-07,126.16000366210938,89.4469223022461,141.70896911621094,76.10631561279297
2013-11-08,124.27999877929688,89.4469223022461,143.6207275390625,74.27472686767578
2013-11-11,123.87000274658205,89.45507049560547,143.6450653076172,73.99459838867188
2013-11-12,122.4499969482422,89.4631576538086,143.35345458984375,74.33936309814453
2013-11-13,122.8499984741211,89.4631576538086,144.50375366210938,74.6123046875
2013-11-14,124.2699966430664,89.4631576538086,145.22471618652344,75.07198333740234
2013-11-15,124.31999969482422,89.45507049560547,145.85655212402344,75.22281646728516
2013-11-18,122.9000015258789,89.45507049560547,145.3462371826172,75.67534637451172
2013-11-19,122.9499969482422,89.45507049560547,145.0302734375,75.10073852539062
2013-11-20,120.12000274658205,89.4631576538086,144.5766143798828,73.82221984863281
2013-11-21,119.94000244140624,89.4631576538086,145.7432403564453,73.9443588256836
2013-11-22,119.91999816894533,89.4631576538086,146.4722900390625,74.63387298583984
2013-11-25,120.45999908447266,89.4631576538086,146.32644653320312,74.84931182861328
2013-11-26,119.81999969482422,89.4631576538086,146.36692810058594,75.12947082519531
2013-11-27,119.45999908447266,89.4631576538086,146.72340393066406,75.00018310546875
2013-11-29,120.6999969482422,89.45507049560547,146.62615966796875,75.02167510986328
2013-12-02,117.58000183105467,89.4469223022461,146.24546813964844,74.43817138671875
2013-12-03,117.95999908447266,89.4469223022461,145.6135711669922,74.71198272705078
2013-12-04,119.95999908447266,89.45507049560547,145.59735107421875,73.998779296875
2013-12-05,118.3000030517578,89.4631576538086,144.95736694335938,73.78985595703125
2013-12-06,118.5500030517578,89.4631576538086,146.57757568359375,74.14281463623047
2013-12-09,119.72000122070312,89.45507049560547,146.95025634765625,74.31575012207031
2013-12-10,121.81999969482422,89.4631576538086,146.42369079589844,74.84883880615234
2013-12-11,120.86000061035156,89.4631576538086,144.77919006347656,74.27251434326172
2013-12-12,118.29000091552734,89.4631576538086,144.3011932373047,73.99156951904297
2013-12-13,119.37999725341795,89.4631576538086,144.2850341796875,74.35173797607422
2013-12-16,119.69000244140624,89.4631576538086,145.1842041015625,74.07801055908203
2013-12-17,118.6500015258789,89.45507049560547,144.7224884033203,74.40934753417969
2013-12-18,117.61000061035156,89.47130584716797,147.1932373046875,74.03475952148438
2013-12-19,114.81999969482422,89.45507049560547,147.02316284179688,73.96272277832031
2013-12-20,115.94000244140624,89.45507049560547,147.8783721923828,75.1009750366211
2013-12-23,115.56999969482422,89.45507049560547,148.66844177246094,74.6759262084961
2013-12-24,116.0999984741211,89.45507049560547,148.9942169189453,74.07801055908203
2013-12-26,116.73999786376952,89.4566650390625,149.75167846679688,73.79251098632812
2013-12-27,117.12000274658205,89.4566650390625,149.7435302734375,73.58291625976562
2013-12-30,115.38999938964844,89.4566650390625,149.71908569335938,74.08885955810547
2013-12-31,116.12000274658205,89.46480560302734,150.42774963378906,73.61911010742188
2014-01-02,118.0,89.44856262207031,148.98609924316406,73.8431167602539
2014-01-03,119.29000091552734,89.46480560302734,148.96160888671875,73.8431167602539
2014-01-06,119.5,89.4566650390625,148.5299835205078,74.15390014648438
2014-01-07,118.81999969482422,89.4566650390625,149.44216918945312,74.341796875
2014-01-08,118.12000274658205,89.46480560302734,149.47476196289062,74.13943481445312
2014-01-09,118.45999908447266,89.46480560302734,149.572509765625,74.57307434082031
2014-01-10,120.26000213623048,89.46480560302734,149.97970581054688,75.46208190917969
2014-01-13,121.0199966430664,89.4566650390625,147.98423767089844,75.837890625
2014-01-14,119.88999938964844,89.46480560302734,149.596923828125,75.4909896850586
2014-01-15,119.66000366210938,89.46480560302734,150.40325927734375,75.4114761352539
2014-01-16,119.79000091552734,89.4566650390625,150.20777893066406,75.91741943359375
2014-01-17,120.93000030517578,89.46480560302734,149.572509765625,76.23540496826172
2014-01-21,119.6999969482422,89.4566650390625,150.01226806640625,76.29319763183594
2014-01-22,119.19000244140624,89.4566650390625,150.1099853515625,76.10533142089844
2014-01-23,121.79000091552734,89.4566650390625,148.88009643554688,77.1822509765625
2014-01-24,122.29000091552734,89.4566650390625,145.7036590576172,77.68089294433594
2014-01-27,120.95999908447266,89.4566650390625,144.9868927001953,77.13885498046875
2014-01-28,120.9499969482422,89.46480560302734,145.85031127929688,77.32678985595703
2014-01-29,122.47000122070312,89.46480560302734,144.44935607910156,77.9627456665039
2014-01-30,119.7699966430664,89.46480560302734,145.98060607910156,77.73873901367188
2014-01-31,120.08999633789062,89.4566650390625,145.1253662109375,78.25910186767578
2014-02-03,121.31999969482422,89.48097229003906,141.85926818847656,79.212646484375
2014-02-04,120.98999786376952,89.46480560302734,142.8529052734375,78.37215423583984
2014-02-05,121.29000091552734,89.4566650390625,142.6737060546875,77.64757537841797
2014-02-06,121.23999786376952,89.47295379638672,144.55526733398438,77.3142318725586
2014-02-07,122.16999816894533,89.46480560302734,146.34710693359375,77.3794174194336
2014-02-10,122.91999816894533,89.46480560302734,146.61587524414062,77.59683227539062
2014-02-11,124.36000061035156,89.46480560302734,148.22035217285156,77.14757537841797
2014-02-12,124.43000030517578,89.4566650390625,148.29373168945312,76.74905395507812
2014-02-13,125.48999786376952,89.46480560302734,149.05935668945312,77.18375396728516
2014-02-14,127.1500015258789,89.4566650390625,149.88194274902344,77.2273178100586
2014-02-18,127.4000015258789,89.4566650390625,150.06118774414062,77.40117645263672
2014-02-19,126.2699966430664,89.4566650390625,149.06747436523438,77.07508850097656
2014-02-20,127.5999984741211,89.4566650390625,149.94708251953125,76.88671875
2014-02-21,127.58000183105467,89.4566650390625,149.776123046875,77.2925033569336
2014-02-24,128.99000549316406,89.4566650390625,150.60687255859375,77.09681701660156
2014-02-25,129.2100067138672,89.46480560302734,150.54986572265625,77.78518676757812
2014-02-26,128.11000061035156,89.46480560302734,150.5580291748047,78.1982192993164
2014-02-27,128.1999969482422,89.46480560302734,151.34812927246094,78.62577056884766
2014-02-28,127.62000274658205,89.47295379638672,151.73086547851562,78.669189453125
2014-03-03,130.2899932861328,89.4566650390625,150.6638641357422,79.19435119628906
2014-03-04,128.67999267578125,89.4566650390625,152.78150939941406,78.00311279296875
2014-03-05,128.88999938964844,89.46480560302734,152.92002868652344,78.17018127441406
2014-03-06,130.1699981689453,89.46480560302734,153.27024841308594,77.40026092529297
2014-03-07,129.08999633789062,89.4566650390625,153.3353729248047,76.91365051269531
2014-03-10,129.1300048828125,89.46480560302734,153.25390625,77.0225601196289
2014-03-11,129.86000061035156,89.4566650390625,152.49642944335938,77.22594451904297
2014-03-12,131.75999450683594,89.4566650390625,152.53713989257812,77.76345825195312
2014-03-13,132.2100067138672,89.4566650390625,150.82684326171875,78.80939483642578
2014-03-14,133.10000610351562,89.46480560302734,150.40325927734375,78.82392883300781
2014-03-17,131.63999938964844,89.47295379638672,151.76344299316406,78.23562622070312
2014-03-18,130.6199951171875,89.46480560302734,152.8466796875,78.5188980102539
2014-03-19,128.08999633789062,89.47295379638672,152.03221130371094,77.90872955322266
2014-03-20,127.86000061035156,89.47295379638672,152.92002868652344,77.77071380615234
2014-03-21,128.47000122070312,89.47295379638672,152.32691955566406,78.61326599121094
2014-03-24,126.18000030517578,89.47295379638672,151.6969451904297,79.17256164550781
2014-03-25,126.41000366210938,89.47295379638672,152.4169464111328,78.87477111816406
2014-03-26,125.41000366210938,89.46480560302734,151.32064819335938,79.4921646118164
2014-03-27,124.58999633789062,89.48097229003906,151.0016326904297,79.89168548583984
2014-03-28,124.55999755859376,89.48097229003906,151.74610900878906,79.44132995605469
2014-03-31,123.61000061035156,89.48097229003906,152.98959350585938,79.24524688720703
2014-04-01,123.38999938964844,89.47295379638672,154.00399780273438,78.5679931640625
2014-04-02,124.31999969482422,89.48097229003906,154.51937866210938,78.11646270751953
2014-04-03,123.91999816894533,89.48915100097656,154.31484985351562,78.45875549316406
2014-04-04,125.56999969482422,89.48915100097656,152.4905242919922,78.98307800292969
2014-04-07,124.91000366210938,89.47295379638672,150.80528259277344,79.4563980102539
2014-04-08,126.08999633789062,89.48915100097656,151.42697143554688,79.645751953125
2014-04-09,126.31999969482422,89.48097229003906,153.0549774169922,79.25251770019531
2014-04-10,127.01000213623048,89.48097229003906,149.83993530273438,79.98799896240234
2014-04-11,126.93000030517578,89.48097229003906,148.49009704589844,80.6361083984375
2014-04-14,127.8499984741211,89.47295379638672,149.6599884033203,80.42496490478516
2014-04-15,125.48999786376952,89.48097229003906,150.69073486328125,80.9273910522461
2014-04-16,125.54000091552734,89.48097229003906,152.26963806152344,81.02934265136719
2014-04-17,124.75,89.47295379638672,152.48233032226562,80.14093780517578
2014-04-21,124.23999786376952,89.47295379638672,153.01402282714844,80.07540893554688
2014-04-22,123.77999877929688,89.47295379638672,153.70945739746094,80.34481048583984
2014-04-23,123.76000213623048,89.47295379638672,153.3495330810547,80.80364227294922
2014-04-24,124.55999755859376,89.47295379638672,153.66033935546875,80.95655822753906
2014-04-25,125.43000030517578,89.47295379638672,152.40052795410156,81.07305145263672
2014-04-28,124.87999725341795,89.47295379638672,152.8831787109375,80.67982482910156
2014-04-29,124.86000061035156,89.48097229003906,153.59498596191406,80.57061004638672
2014-04-30,124.22000122070312,89.48097229003906,154.0530242919922,80.90557098388672
2014-05-01,123.8000030517578,89.48097229003906,154.06944274902344,81.77351379394531
2014-05-02,125.05999755859376,89.48097229003906,153.8485565185547,82.27723693847656
2014-05-05,126.22000122070312,89.48097229003906,154.14306640625,81.78083801269531
2014-05-06,125.9800033569336,89.47295379638672,152.80137634277344,82.10931396484375
2014-05-07,124.16999816894533,89.48097229003906,153.70130920410156,81.81732940673828
2014-05-08,124.16999816894533,89.47295379638672,153.53761291503906,81.46692657470703
2014-05-09,124.0999984741211,89.48097229003906,153.76675415039062,81.20410919189453
2014-05-12,124.94000244140624,89.47295379638672,155.2637939453125,80.87565612792969
2014-05-13,124.5999984741211,89.48097229003906,155.40289306640625,81.57640075683594
2014-05-14,125.80999755859376,89.48097229003906,154.6666259765625,82.45967864990234
2014-05-15,124.7699966430664,89.47295379638672,153.30860900878906,83.1166763305664
2014-05-16,124.5,89.48097229003906,153.8403778076172,82.88312530517578
2014-05-19,124.58000183105467,89.48097229003906,154.40484619140625,82.26993560791016
2014-05-20,124.69000244140624,89.47295379638672,153.43130493164062,82.45240020751953
2014-05-21,124.38999938964844,89.48097229003906,154.72393798828125,81.94873809814453
2014-05-22,124.66999816894533,89.47295379638672,155.10018920898438,81.8319091796875
2014-05-23,124.51000213623048,89.48915100097656,155.72193908691406,82.26993560791016
2014-05-27,121.8499984741211,89.48097229003906,156.6791229248047,82.75176239013672
2014-05-28,121.1999969482422,89.48097229003906,156.56460571289062,83.77368927001953
2014-05-29,120.94000244140624,89.47295379638672,157.37445068359375,83.32838439941406
2014-05-30,120.43000030517578,89.48097229003906,157.62803649902344,83.29190063476562
2014-06-02,119.6999969482422,89.48097229003906,157.80801391601562,82.67269134521484
2014-06-03,120.01000213623048,89.47295379638672,157.72630310058594,81.65544128417969
2014-06-04,119.76000213623048,89.47295379638672,158.0452880859375,81.63348388671875
2014-06-05,120.66000366210938,89.47295379638672,159.0761260986328,81.67007446289062
2014-06-06,120.61000061035156,89.48097229003906,159.8368377685547,81.67007446289062
2014-06-09,120.6500015258789,89.48097229003906,160.00054931640625,81.55297088623047
2014-06-10,121.38999938964844,89.47295379638672,160.0169219970703,81.25291442871094
2014-06-11,121.41000366210938,89.47295379638672,159.46060180664062,81.39926147460938
2014-06-12,122.63999938964844,89.47295379638672,158.33160400390625,82.12383270263672
2014-06-13,122.95999908447266,89.48097229003906,158.8143310546875,82.07987976074219
2014-06-16,122.41999816894533,89.48097229003906,158.94515991210938,82.28489685058594
2014-06-17,122.27999877929688,89.46480560302734,159.38699340820312,81.63348388671875
2014-06-18,122.66999816894533,89.46480560302734,160.55686950683594,82.26287841796875
2014-06-19,126.94000244140624,89.47295379638672,160.7367706298828,81.20897674560547
2014-06-20,126.5,89.46480560302734,161.06309509277344,81.8237533569336
2014-06-23,126.8499984741211,89.47295379638672,161.01385498046875,81.56761932373047
2014-06-24,126.9800033569336,89.47295379638672,160.0438232421875,82.3946304321289
2014-06-25,126.98999786376952,89.47295379638672,160.76722717285156,82.60684204101562
2014-06-26,126.7300033569336,89.48097229003906,160.6521453857422,83.00210571289062
2014-06-27,126.66000366210938,89.48097229003906,160.9645233154297,82.87764739990234
2014-06-30,128.0399932861328,89.48097229003906,160.88230895996094,83.08259582519531
2014-07-01,127.6999969482422,89.48097229003906,161.9591064453125,82.38695526123047
2014-07-02,127.6999969482422,89.47295379638672,162.12347412109375,81.50642395019531
2014-07-03,127.16000366210938,89.48097229003906,162.92083740234375,81.21300506591797
2014-07-07,127.0199966430664,89.48097229003906,162.35365295410156,81.80731964111328
2014-07-08,127.06999969482422,89.48097229003906,161.3097686767578,82.7244873046875
2014-07-09,127.83999633789062,89.48097229003906,162.0330352783203,82.79052734375
2014-07-10,128.5399932861328,89.47295379638672,161.3919219970703,82.81256103515625
2014-07-11,128.77999877929688,89.47295379638672,161.61387634277344,83.34087371826172
2014-07-14,125.72000122070312,89.48097229003906,162.42764282226562,82.9813461303711
2014-07-15,124.52999877929688,89.48097229003906,162.12347412109375,82.81256103515625
2014-07-16,124.97000122070312,89.48097229003906,162.72357177734375,83.25286865234375
2014-07-17,127.08999633789062,89.48097229003906,160.8740692138672,84.30209350585938
2014-07-18,126.12999725341795,89.48097229003906,162.51809692382812,84.03064727783203
2014-07-21,126.33999633789062,89.48097229003906,162.21395874023438,84.4488525390625
2014-07-22,125.73999786376952,89.47295379638672,162.92083740234375,84.62493896484375
2014-07-23,125.62000274658205,89.48097229003906,163.28248596191406,84.5149154663086
2014-07-24,124.3499984741211,89.48097229003906,163.29075622558594,83.88387298583984
2014-07-25,125.79000091552734,89.47295379638672,162.52630615234375,84.87443542480469
2014-07-28,125.58000183105467,89.47295379638672,162.592041015625,84.75704193115234
2014-07-29,125.1999969482422,89.48097229003906,161.89332580566406,85.06524658203125
2014-07-30,124.83000183105467,89.47295379638672,161.91799926757812,83.88387298583984
2014-07-31,123.38999938964844,89.47295379638672,158.7204132080078,83.63432312011719
2014-08-01,124.37999725341795,89.48097229003906,158.23545837402344,84.28178405761719
2014-08-04,123.98999786376952,89.48097229003906,159.3780059814453,84.06103515625
2014-08-05,123.87000274658205,89.47295379638672,157.83267211914062,84.33329010009766
2014-08-06,125.66999816894533,89.48097229003906,157.88198852539062,84.38478088378906
2014-08-07,126.18000030517578,89.48097229003906,157.02706909179688,85.1719741821289
2014-08-08,126.19000244140624,89.48915100097656,158.84373474121094,84.98807525634766
2014-08-11,125.95999908447266,89.48097229003906,159.3040008544922,84.980712890625
2014-08-12,125.98999786376952,89.47295379638672,159.0821075439453,84.42894744873047
2014-08-13,126.1999969482422,89.47295379638672,160.15895080566406,84.980712890625
2014-08-14,126.30999755859376,89.47295379638672,160.91517639160156,85.66487884521484
2014-08-15,125.4800033569336,89.48097229003906,160.88230895996094,86.59922790527344
2014-08-18,124.95999908447266,89.48097229003906,162.23033142089844,85.73841094970703
2014-08-19,124.68000030517578,89.48097229003906,163.07704162597656,85.4736557006836
2014-08-20,124.22000122070312,89.48097229003906,163.51272583007812,85.33387756347656
2014-08-21,122.87999725341795,89.48915100097656,163.98947143554688,85.81202697753906
2014-08-22,123.19000244140624,89.48915100097656,163.734619140625,86.29026794433594
2014-08-25,122.73999786376952,89.48097229003906,164.5648651123047,86.61392974853516
2014-08-26,123.3499984741211,89.47295379638672,164.67169189453125,86.33443450927734
2014-08-27,123.31999969482422,89.47295379638672,164.60595703125,87.07010650634766
2014-08-28,124.0,89.47295379638672,164.5155029296875,87.5262680053711
2014-08-29,123.86000061035156,89.48097229003906,164.9840850830078,87.5850830078125
2014-09-02,121.6500015258789,89.48097229003906,164.90185546875,86.07417297363281
2014-09-03,122.1500015258789,89.48097229003906,164.81141662597656,86.55347442626953
2014-09-04,121.4800033569336,89.47295379638672,164.57308959960938,85.49906158447266
2014-09-05,122.05999755859376,89.47295379638672,165.31285095214844,85.3367919921875
2014-09-08,120.7300033569336,89.47295379638672,164.88543701171875,85.37367248535156
2014-09-09,120.87000274658205,89.47295379638672,163.84149169921875,85.30733489990234
2014-09-10,120.26000213623048,89.47295379638672,164.45802307128906,84.76903533935547
2014-09-11,119.47000122070312,89.47295379638672,164.64706420898438,84.48882293701172
2014-09-12,118.37999725341795,89.47295379638672,163.68533325195312,83.60395812988281
2014-09-15,118.63999938964844,89.48097229003906,163.56202697753906,83.72932434082031
2014-09-16,118.83000183105467,89.48097229003906,164.79498291015625,83.3901596069336
2014-09-17,117.54000091552734,89.48097229003906,165.0169677734375,83.17630767822266
2014-09-18,117.77999877929688,89.48097229003906,165.89649963378906,83.44174194335938
2014-09-19,117.08999633789062,89.48915100097656,165.74703979492188,84.50361633300781
2014-09-22,116.8499984741211,89.48915100097656,164.46694946289062,84.60681915283203
2014-09-23,117.5999984741211,89.48915100097656,163.52549743652344,85.13035583496094
2014-09-24,117.0500030517578,89.48915100097656,164.8055419921875,84.65840911865234
2014-09-25,117.38999938964844,89.49722290039062,162.14633178710938,85.66123962402344
2014-09-26,117.05999755859376,89.49722290039062,163.4346466064453,85.53589630126953
2014-09-29,117.02999877929688,89.49722290039062,163.1373291015625,86.2216796875
2014-09-30,116.20999908447266,89.46480560302734,162.70790100097656,85.73501586914062
2014-10-01,116.7699966430664,89.48097229003906,160.5028839111328,87.39749145507812
2014-10-02,116.73999786376952,89.48097229003906,160.52772521972656,86.6361083984375
2014-10-03,114.61000061035156,89.46480560302734,162.2949676513672,87.0057144165039
2014-10-06,116.02999877929688,89.47295379638672,162.10504150390625,87.05745697021484
2014-10-07,116.36000061035156,89.48097229003906,159.6027374267578,88.23285675048828
2014-10-08,117.47000122070312,89.48097229003906,162.39404296875,88.2549819946289
2014-10-09,117.63999938964844,89.48915100097656,159.1732940673828,87.87060546875
2014-10-10,117.58999633789062,89.48097229003906,157.35643005371094,88.74288177490234
2014-10-13,118.5199966430664,89.48915100097656,154.7715606689453,89.28250885009766
2014-10-14,118.58999633789062,89.48915100097656,155.01104736328125,89.8664779663086
2014-10-15,118.98999786376952,89.47295379638672,153.9622039794922,90.57611846923828
2014-10-16,119.22000122070312,89.47295379638672,153.8301239013672,89.99951934814453
2014-10-17,118.98999786376952,89.47295379638672,155.6468963623047,89.49685668945312
2014-10-20,119.8000030517578,89.48915100097656,157.1582489013672,89.82215881347656
2014-10-21,120.0199966430664,89.48915100097656,160.2716522216797,89.1051025390625
2014-10-22,119.33999633789062,89.48915100097656,159.13201904296875,89.20118713378906
2014-10-23,118.5199966430664,89.48915100097656,160.98190307617188,88.41021728515625
2014-10-24,118.3499984741211,89.48915100097656,162.22061157226562,88.49891662597656
2014-10-27,118.05999755859376,89.48915100097656,161.9976348876953,88.66155242919922
2014-10-28,118.0999984741211,89.48915100097656,163.8558349609375,88.10714721679688
2014-10-29,116.41000366210938,89.48097229003906,163.6080780029297,88.30670928955078
2014-10-30,115.19000244140624,89.47295379638672,164.6569061279297,88.38066101074219
2014-10-31,112.66000366210938,89.48097229003906,166.53982543945312,88.15149688720703
2014-11-03,112.1500015258789,89.47295379638672,166.63067626953125,88.15145874023438
2014-11-04,112.22000122070312,89.48097229003906,166.05258178710938,88.42570495605469
2014-11-05,109.79000091552734,89.48097229003906,167.10137939453125,88.29969024658203
2014-11-06,109.87999725341795,89.47295379638672,167.7703094482422,87.72911834716797
2014-11-07,112.97000122070312,89.47295379638672,167.9272003173828,88.73688507080078
2014-11-10,110.45999908447266,89.48097229003906,168.4558563232422,87.92182159423828
2014-11-11,112.04000091552734,89.48097229003906,168.62100219726562,87.98110961914062
2014-11-12,111.5,89.48097229003906,168.4392852783203,87.90697479248047
2014-11-13,111.66999816894533,89.48097229003906,168.62918090820312,88.11447143554688
2014-11-14,114.47000122070312,89.48097229003906,168.67056274414062,88.54421997070312
2014-11-17,114.0500030517578,89.48097229003906,168.77789306640625,88.32197570800781
2014-11-18,115.0500030517578,89.48097229003906,169.7523651123047,88.56647491455078
2014-11-19,113.68000030517578,89.48097229003906,169.47979736328125,88.00332641601562
2014-11-20,114.86000061035156,89.48097229003906,169.77716064453125,88.46273040771484
2014-11-21,115.38999938964844,89.48097229003906,170.68556213378906,88.99624633789062
2014-11-24,115.11000061035156,89.46480560302734,171.16453552246094,89.07039642333984
2014-11-25,115.37999725341795,89.46480560302734,171.04067993164062,89.81135559082031
2014-11-26,115.16000366210938,89.48097229003906,171.4783935546875,90.05591583251953
2014-11-28,112.11000061035156,89.47295379638672,171.1149444580078,90.76731872558594
2014-12-01,116.58000183105467,89.48097229003906,169.9257354736328,90.23778533935548
2014-12-02,115.13999938964844,89.47295379638672,171.02423095703125,89.36135864257812
2014-12-03,116.33000183105467,89.47295379638672,171.68484497070312,89.71044158935547
2014-12-04,115.87999725341795,89.47295379638672,171.49488830566406,90.4605484008789
2014-12-05,114.43000030517578,89.47295379638672,171.77565002441406,89.93325805664062
2014-12-08,115.77999877929688,89.4566650390625,170.62779235839844,91.03241729736328
2014-12-09,118.19000244140624,89.4566650390625,170.5121612548828,91.50032043457033
2014-12-10,117.95999908447266,89.4566650390625,167.778564453125,92.16875457763672
2014-12-11,117.69000244140624,89.46480560302734,168.62918090820312,92.54757690429688
2014-12-12,117.41000366210938,89.46480560302734,165.9039306640625,93.8027114868164
2014-12-15,114.38999938964844,89.47295379638672,164.76426696777344,93.6095733642578
2014-12-16,114.9499969482422,89.47295379638672,163.4429168701172,94.76821899414062
2014-12-17,114.2699966430664,89.47295379638672,166.64718627929688,93.91405487060548
2014-12-18,115.1500015258789,89.4566650390625,170.76812744140625,92.24302673339844
2014-12-19,114.7699966430664,89.46480560302734,171.49478149414062,93.48330688476562
2014-12-22,112.5500030517578,89.44044494628906,172.2836151123047,93.6095733642578
2014-12-23,112.73999786376952,89.44856262207031,172.5161590576172,91.75283813476562
2014-12-24,112.7699966430664,89.4566650390625,172.53273010253906,92.25226593017578
2014-12-26,114.83000183105467,89.4566650390625,173.08914184570312,92.5946273803711
2014-12-29,113.66999816894533,89.44044494628906,173.32159423828125,93.28679656982422
2014-12-30,115.1999969482422,89.44856262207031,172.39158630371094,93.53986358642578
2014-12-31,113.58000183105467,89.46480560302734,170.68093872070312,93.71845245361328
2015-01-02,114.08000183105467,89.44856262207031,170.58958435058594,94.76048278808594
2015-01-05,115.8000030517578,89.44856262207031,167.5088348388672,96.2490234375
2015-01-06,117.12000274658205,89.4566650390625,165.9310760498047,97.98313903808594
2015-01-07,116.43000030517578,89.4566650390625,167.998779296875,97.78961944580078
2015-01-08,115.94000244140624,89.4566650390625,170.97994995117188,96.49461364746094
2015-01-09,117.26000213623048,89.46480560302734,169.60971069335938,97.55148315429688
2015-01-12,118.55999755859376,89.48097229003906,168.28111267089844,98.10965728759766
2015-01-13,118.16000366210938,89.47295379638672,167.80775451660156,98.10965728759766
2015-01-14,117.97000122070312,89.47295379638672,166.79469299316406,98.85395050048828
2015-01-15,120.94000244140624,89.48097229003906,165.26669311523438,100.40946197509766
2015-01-16,122.5199966430664,89.48097229003906,167.43408203125,99.12935638427734
2015-01-20,124.1999969482422,89.48097229003906,167.7911834716797,100.4466323852539
2015-01-21,124.2300033569336,89.47295379638672,168.63818359375,99.2855987548828
2015-01-22,125.2300033569336,89.48097229003906,171.14593505859375,98.92839050292967
2015-01-23,124.2300033569336,89.48097229003906,170.2076416015625,100.3052749633789
2015-01-26,122.98999786376952,89.47295379638672,170.60623168945312,100.00006866455078
2015-01-27,124.4000015258789,89.47295379638672,168.35580444335938,100.15640258789062
2015-01-28,123.41999816894533,89.46480560302734,166.19677734375,101.79380798339844
2015-01-29,120.76000213623048,89.48915100097656,167.73300170898438,101.12398529052734
2015-01-30,123.4499969482422,89.47295379638672,165.6238250732422,102.91765594482422
2015-02-02,122.41999816894533,89.48915100097656,167.67491149902344,102.52911376953124
2015-02-03,121.0500030517578,89.49722290039062,170.09967041015625,100.35884857177734
2015-02-04,121.58000183105467,89.48097229003906,169.45201110839844,100.53038787841795
2015-02-05,121.79000091552734,89.48097229003906,171.16258239746094,99.42670440673828
2015-02-06,118.63999938964844,89.48097229003906,170.68923950195312,97.66666412353516
2015-02-09,119.16999816894533,89.48097229003906,169.92526245117188,97.51004028320312
2015-02-10,118.47000122070312,89.47295379638672,171.73556518554688,96.73442840576172
2015-02-11,117.06999969482422,89.48097229003906,171.835205078125,96.9134292602539
2015-02-12,117.33999633789062,89.47295379638672,173.4877471923828,96.59276580810548
2015-02-13,117.9800033569336,89.48097229003906,174.2018280029297,95.60084533691406
2015-02-17,116.01000213623048,89.48915100097656,174.47589111328125,94.16156768798828
2015-02-18,116.33999633789062,89.49722290039062,174.49253845214844,94.7208480834961
2015-02-19,115.94000244140624,89.49722290039062,174.36793518066406,94.09440612792967
2015-02-20,115.27999877929688,89.48915100097656,175.41432189941406,94.3703384399414
2015-02-23,115.43000030517578,89.48097229003906,175.38931274414062,95.45167541503906
2015-02-24,115.26000213623048,89.48097229003906,175.88760375976562,96.7046127319336
2015-02-25,115.6999969482422,89.48097229003906,175.73809814453125,97.12225341796876
2015-02-26,116.06999969482422,89.48097229003906,175.53048706054688,95.7947769165039
2015-02-27,116.16000366210938,89.48915100097656,174.93267822265625,96.60022735595705
2015-03-02,115.68000030517578,89.48097229003906,176.0370330810547,94.8008804321289
2015-03-03,115.47000122070312,89.47295379638672,175.31466674804688,94.45713806152344
2015-03-04,115.11000061035156,89.48915100097656,174.57554626464844,94.48703002929688
2015-03-05,115.0,89.47295379638672,174.76657104492188,94.3674774169922
2015-03-06,111.86000061035156,89.48097229003906,172.30859375,92.2826690673828
2015-03-09,111.97000122070312,89.47295379638672,173.022705078125,93.1345443725586
2015-03-10,111.41999816894533,89.48097229003906,170.21595764160156,94.3600082397461
2015-03-11,110.75,89.47295379638672,169.81732177734375,95.0474853515625
2015-03-12,110.72000122070312,89.47295379638672,171.9763946533203,94.9801788330078
2015-03-13,110.87999725341795,89.48097229003906,170.92178344726562,94.68875885009766
2015-03-16,110.80999755859376,89.48097229003906,173.2053680419922,95.60039520263672
2015-03-17,110.20999908447266,89.47295379638672,172.6905975341797,96.39249420166016
2015-03-18,112.37000274658205,89.46480560302734,174.76657104492188,98.25306701660156
2015-03-19,112.29000091552734,89.47295379638672,173.9693145751953,97.7523956298828
2015-03-20,113.56999969482422,89.47295379638672,175.50502014160156,98.2679672241211
2015-03-23,114.29000091552734,89.48097229003906,175.1629638671875,98.14846801757812
2015-03-24,114.56999969482422,89.47295379638672,174.17874145507812,99.09744262695312
2015-03-25,114.7300033569336,89.47295379638672,171.62632751464844,98.26053619384766
2015-03-26,115.4800033569336,89.47295379638672,171.21762084960938,96.72872161865234
2015-03-27,115.05999755859376,89.47295379638672,171.6096649169922,97.9317626953125
2015-03-30,113.75,89.47295379638672,173.70327758789062,97.4460678100586
2015-03-31,113.66000366210938,89.48097229003906,172.18519592285156,97.65533447265624
2015-04-01,115.5999984741211,89.48097229003906,171.57632446289062,98.93793487548828
2015-04-02,115.27999877929688,89.47295379638672,172.19351196289062,97.88964080810548
2015-04-06,116.69000244140624,89.48097229003906,173.35299682617188,97.34303283691406
2015-04-07,116.11000061035156,89.48097229003906,172.89419555664062,98.15921783447266
2015-04-08,115.47000122070312,89.48915100097656,173.47805786132812,98.1891632080078
2015-04-09,114.66999816894533,89.48915100097656,174.2454833984375,96.91618347167967
2015-04-10,115.97000122070312,89.48915100097656,175.1962890625,97.05850982666016
2015-04-13,115.13999938964844,89.48097229003906,174.4039306640625,97.19330596923828
2015-04-14,114.44000244140624,89.48915100097656,174.7375946044922,97.88218688964844
2015-04-15,115.43000030517578,89.48915100097656,175.5216064453125,97.79976654052734
2015-04-16,115.02999877929688,89.48915100097656,175.4716033935547,97.3130874633789
2015-04-17,115.5999984741211,89.48915100097656,173.45306396484375,98.42878723144533
2015-04-20,114.72000122070312,89.48097229003906,175.0379180908203,97.56019592285156
2015-04-21,115.37999725341795,89.48097229003906,174.82931518554688,97.11840057373048
2015-04-22,113.83000183105467,89.48097229003906,175.68850708007812,95.63582611083984
2015-04-23,114.66000366210938,89.48915100097656,176.13055419921875,96.04766082763672
2015-04-24,113.0500030517578,89.48097229003906,176.5392608642578,96.6466827392578
2015-04-27,115.33000183105467,89.48097229003906,175.80523681640625,96.6466827392578
2015-04-28,116.33000183105467,89.48915100097656,176.3640594482422,95.31378936767578
2015-04-29,115.51000213623048,89.48097229003906,175.63844299316406,94.1456527709961
2015-04-30,113.47000122070312,89.48915100097656,173.8784637451172,94.31041717529295
2015-05-01,113.08000183105467,89.48097229003906,175.76353454589844,93.04084014892578
2015-05-04,114.0999984741211,89.48915100097656,176.2639923095703,92.16297149658205
2015-05-05,114.41999816894533,89.49722290039062,174.2454833984375,92.0354461669922
2015-05-06,114.36000061035156,89.48915100097656,173.52810668945312,90.45972442626952
2015-05-07,113.41999816894533,89.49722290039062,174.2204132080078,91.67522430419922
2015-05-08,113.97000122070312,89.49722290039062,176.5142364501953,91.92288970947266
2015-05-11,113.52999877929688,89.48915100097656,175.67178344726562,89.68685913085938
2015-05-12,114.5,89.49722290039062,175.14625549316406,89.91952514648438
2015-05-13,116.5500030517578,89.48915100097656,175.1796875,89.19916534423828
2015-05-14,117.18000030517578,89.48915100097656,177.00633239746094,89.43926239013672
2015-05-15,117.52999877929688,89.48915100097656,177.1981658935547,91.23255157470705
2015-05-18,117.5199966430664,89.48915100097656,177.74868774414062,89.70191192626953
2015-05-19,115.88999938964844,89.48915100097656,177.69032287597656,88.90650939941406
2015-05-20,116.08000183105467,89.48915100097656,177.5652313232422,89.05660247802734
2015-05-21,115.69000244140624,89.48915100097656,178.0823974609375,90.30216217041016
2015-05-22,115.5999984741211,89.48915100097656,177.656982421875,90.33971405029295
2015-05-26,113.91000366210938,89.48915100097656,175.746826171875,91.8853759765625
2015-05-27,113.88999938964844,89.48915100097656,177.41505432128906,92.0954360961914
2015-05-28,114.0199966430664,89.49722290039062,177.2148895263672,91.8703155517578
2015-05-29,114.0999984741211,89.48915100097656,176.11386108398438,92.0729522705078
2015-06-01,114.0,89.48915100097656,176.47256469726562,91.08335876464844
2015-06-02,114.45999908447266,89.48915100097656,176.29736328125,89.8125991821289
2015-06-03,113.63999938964844,89.49722290039062,176.7644805908203,88.36885833740234
2015-06-04,112.83999633789062,89.48915100097656,175.2714080810547,89.51933288574219
2015-06-05,112.23999786376952,89.48097229003906,174.97108459472656,88.42904663085938
2015-06-08,112.56999969482422,89.48097229003906,173.8951416015625,88.33128356933594
2015-06-09,112.81999969482422,89.48097229003906,173.8700714111328,87.6319351196289
2015-06-10,113.77999877929688,89.48915100097656,175.95538330078125,86.86495971679688
2015-06-11,113.26000213623048,89.49722290039062,176.52255249023438,88.69219207763672
2015-06-12,113.2300033569336,89.48915100097656,175.1713409423828,88.69219207763672
2015-06-15,113.7300033569336,89.48097229003906,174.42063903808594,88.8350830078125
2015-06-16,113.31999969482422,89.48097229003906,175.37147521972656,89.53437042236328
2015-06-17,113.8499984741211,89.49722290039062,175.6551055908203,88.842529296875
2015-06-18,115.31999969482422,89.48097229003906,177.4818115234375,88.40642547607422
2015-06-19,115.12000274658205,89.48915100097656,176.6938934326172,89.54188537597656
2015-06-22,113.63999938964844,89.48915100097656,177.59913635253906,87.71467590332031
2015-06-23,112.88999938964844,89.48915100097656,177.72486877441406,87.18828582763672
2015-06-24,112.58999633789062,89.48915100097656,176.43405151367188,87.94024658203125
2015-06-25,112.44000244140624,89.49722290039062,175.89764404296875,87.6319351196289
2015-06-26,112.55999755859376,89.48097229003906,175.86410522460938,86.6468734741211
2015-06-29,113.06999969482422,89.48915100097656,172.1762237548828,88.94037628173828
2015-06-30,112.37000274658205,89.49722290039062,172.53662109375,88.3237533569336
2015-07-01,111.9800033569336,89.48915100097656,173.91957092285156,87.13153076171875
2015-07-02,111.76000213623048,89.49722290039062,173.76034545898438,87.41791534423828
2015-07-06,112.05999755859376,89.49722290039062,173.2658233642578,89.03810119628906
2015-07-07,110.76000213623048,89.49722290039062,174.3554229736328,89.87464141845703
2015-07-08,111.08999633789062,89.51349639892578,171.4302520751953,90.6508331298828
2015-07-09,111.36000061035156,89.49722290039062,171.74032592773438,88.86479949951172
2015-07-10,111.48999786376952,89.49722290039062,173.90286254882812,87.45559692382812
2015-07-13,110.98999786376952,89.50537872314453,175.8222198486328,87.18428802490234
2015-07-14,110.73999786376952,89.50537872314453,176.58499145507812,87.47069549560547
2015-07-15,110.16000366210938,89.50537872314453,176.52627563476562,88.39762115478516
2015-07-16,109.76000213623048,89.50537872314453,177.94281005859375,89.00799560546875
2015-07-17,108.6500015258789,89.50537872314453,178.09365844726562,89.46768188476562
2015-07-20,105.6999969482422,89.48915100097656,178.18585205078125,89.0909194946289
2015-07-21,105.37000274658205,89.48915100097656,177.48179626464844,89.5732192993164
2015-07-22,104.8000030517578,89.48915100097656,177.163330078125,90.1308822631836
2015-07-23,104.33000183105467,89.48915100097656,176.16586303710938,91.25372314453124
2015-07-24,105.3499984741211,89.49722290039062,174.33868408203125,91.47978973388672
2015-07-27,104.86000061035156,89.48915100097656,173.32447814941406,91.96963500976562
2015-07-28,105.0199966430664,89.48915100097656,175.4534149169922,91.29896545410156
2015-07-29,105.16999816894533,89.48915100097656,176.66038513183594,90.95978546142578
2015-07-30,104.2699966430664,89.48915100097656,176.7023468017578,91.66063690185548
2015-07-31,104.93000030517578,89.48097229003906,176.43405151367188,92.33895111083984
2015-08-03,104.0999984741211,89.48915100097656,175.83905029296875,93.31095886230467
2015-08-04,104.30999755859376,89.48097229003906,175.495361328125,92.57076263427734
2015-08-05,103.93000030517578,89.48915100097656,176.0736846923828,91.87596130371094
2015-08-06,104.38999938964844,89.48915100097656,174.63204956054688,92.6916275024414
2015-08-07,104.6500015258789,89.48915100097656,174.29678344726562,93.90760040283205
2015-08-10,105.72000122070312,89.47295379638672,176.49276733398438,92.74449920654295
2015-08-11,106.26000213623048,89.48097229003906,174.9002227783203,94.21724700927734
2015-08-12,107.75,89.47295379638672,175.1097869873047,93.7036590576172
2015-08-13,106.86000061035156,89.47295379638672,174.89186096191406,93.40155029296876
2015-08-14,106.8499984741211,89.47295379638672,175.52891540527344,93.62060546875
2015-08-17,107.12999725341795,89.47295379638672,176.50953674316406,94.04354858398438
2015-08-18,107.11000061035156,89.47295379638672,175.9982452392578,93.30337524414062
2015-08-19,108.5500030517578,89.47295379638672,174.60687255859375,94.22480010986328
2015-08-20,110.44000244140624,89.48915100097656,170.96083068847656,95.1763687133789
2015-08-21,111.12999725341795,89.48097229003906,165.81454467773438,95.46340942382812
2015-08-24,110.52999877929688,89.49722290039062,158.8325958251953,95.4331512451172
2015-08-25,109.16000366210938,89.48915100097656,156.96351623535156,93.89999389648438
2015-08-26,107.66999816894533,89.48915100097656,162.9899139404297,92.0874481201172
2015-08-27,107.7300033569336,89.48915100097656,167.021484375,92.14027404785156
2015-08-28,108.6999969482422,89.48097229003906,167.02984619140625,92.41220092773438
2015-08-31,108.81999969482422,89.48915100097656,165.680419921875,91.70222473144533
2015-09-01,109.1999969482422,89.48997497558594,160.73521423339844,92.36299896240234
2015-09-02,108.62000274658205,89.48997497558594,163.78616333007812,91.56827545166016
2015-09-03,107.83999633789062,89.49803161621094,163.9034881591797,92.0148468017578
2015-09-04,107.48999786376952,89.49803161621094,161.42251586914062,92.85498046875
2015-09-08,107.5199966430664,89.48997497558594,165.47923278808594,91.48503875732422
2015-09-09,106.12999725341795,89.48997497558594,163.2664337158203,91.92400360107422
2015-09-10,106.37999725341795,89.47374725341797,164.15496826171875,91.3033447265625
2015-09-11,106.16000366210938,89.47374725341797,164.90090942382812,91.8786163330078
2015-09-14,106.22000122070312,89.4817886352539,164.28903198242188,92.02242279052734
2015-09-15,105.9000015258789,89.45750427246094,166.34255981445312,90.2588348388672
2015-09-16,107.30999755859376,89.47374725341797,167.78419494628906,89.91826629638672
2015-09-17,108.41000366210938,89.46561431884766,167.4070281982422,91.01573181152344
2015-09-18,109.20999908447266,89.50617980957031,164.67138671875,92.41602325439452
2015-09-21,108.52999877929688,89.49803161621094,165.5222930908203,90.90982818603516
2015-09-22,107.79000091552734,89.50617980957031,163.37380981445312,92.17382049560548
2015-09-23,108.22000122070312,89.50617980957031,163.1127471923828,92.16622161865234
2015-09-24,110.48999786376952,89.50617980957031,162.52293395996094,92.79441833496094
2015-09-25,109.80999755859376,89.52236938476562,162.48081970214844,91.9921417236328
2015-09-28,108.41999816894533,89.51431274414062,158.40296936035156,93.5664520263672
2015-09-29,107.9800033569336,89.51431274414062,158.49566650390625,93.83139038085938
2015-09-30,106.86000061035156,89.51431274414062,161.45291137695312,93.50592803955078
2015-10-01,106.7300033569336,89.52159118652344,161.87423706054688,93.90486145019533
2015-10-02,108.98999786376952,89.52967834472656,164.29222106933594,94.4736785888672
2015-10-05,108.7699966430664,89.52159118652344,167.21575927734375,93.19190216064452
2015-10-06,109.86000061035156,89.52967834472656,166.642822265625,93.59388732910156
2015-10-07,109.6999969482422,89.52967834472656,168.00779724121094,93.2829132080078
2015-10-08,109.13999938964844,89.52159118652344,169.5242919921875,92.5017318725586
2015-10-09,110.87000274658205,89.52967834472656,169.6253662109375,92.74442291259766
2015-10-12,111.30999755859376,89.52159118652344,169.7854766845703,93.4497528076172
2015-10-13,111.86000061035156,89.52159118652344,168.7154541015625,93.60907745361328
2015-10-14,113.80999755859376,89.52967834472656,167.9066162109375,94.42816925048828
2015-10-15,113.29000091552734,89.52159118652344,170.4848175048828,93.96556091308594
2015-10-16,112.48999786376952,89.52159118652344,171.25987243652344,93.99590301513672
2015-10-19,112.0199966430664,89.51349639892578,171.34414672851562,93.73802185058594
2015-10-20,112.7300033569336,89.52159118652344,171.1251220703125,93.16155242919922
2015-10-21,111.7300033569336,89.51349639892578,170.06350708007812,94.08692932128906
2015-10-22,111.69000244140624,89.52159118652344,172.93649291992188,94.24617004394533
2015-10-23,111.5,89.50533294677734,174.83216857910156,93.44219970703124
2015-10-26,111.43000030517578,89.49727630615234,174.4025115966797,94.06417846679688
2015-10-27,111.68000030517578,89.50533294677734,174.06552124023438,94.29922485351562
2015-10-28,110.77999877929688,89.49727630615234,176.04539489746094,93.92003631591795
2015-10-29,109.72000122070312,89.48910522460938,175.94436645507812,92.4258270263672
2015-10-30,109.3000030517578,89.48910522460938,175.18606567382812,93.12370300292967
2015-11-02,108.58999633789062,89.47049713134766,177.25865173339844,92.69570922851562
2015-11-03,106.9800033569336,89.47859191894531,177.7725830078125,91.93558502197266
2015-11-04,105.97000122070312,89.47049713134766,177.23341369628906,92.0419921875
2015-11-05,105.63999938964844,89.47859191894531,177.056396484375,91.79878997802734
2015-11-06,104.0999984741211,89.4542236328125,176.96377563476562,90.45339965820312
2015-11-09,104.4000015258789,89.47049713134766,175.3124237060547,89.94408416748047
2015-11-10,104.18000030517578,89.4542236328125,175.7168731689453,90.21012115478516
2015-11-11,103.83000183105467,89.4542236328125,175.0260009765625,90.02012634277344
2015-11-12,103.8499984741211,89.46234893798828,172.5826416015625,90.45339965820312
2015-11-13,103.55999755859376,89.4542236328125,170.6448974609375,90.97021484375
2015-11-16,103.70999908447266,89.47049713134766,173.2398223876953,90.88665771484376
2015-11-17,102.33999633789062,89.46234893798828,173.11346435546875,91.03866577148438
2015-11-18,102.43000030517578,89.46234893798828,175.86007690429688,91.22868347167967
2015-11-19,103.55999755859376,89.47049713134766,175.70846557617188,91.8367919921875
2015-11-20,103.08999633789062,89.46234893798828,176.34877014160156,91.55550384521484
2015-11-23,102.26000213623048,89.46234893798828,176.1465301513672,91.8367919921875
2015-11-24,102.94000244140624,89.47049713134766,176.38243103027344,91.82920837402344
2015-11-25,102.45999908447266,89.47859191894531,176.35714721679688,92.0419921875
2015-11-27,101.25,89.47859191894531,176.55935668945312,91.95082092285156
2015-11-30,101.91999816894533,89.47859191894531,175.82638549804688,92.31563568115234
2015-12-01,102.27999877929688,89.46722412109375,177.5030059814453,93.5626220703125
2015-12-02,100.69000244140624,89.46722412109375,175.6916046142578,93.59304809570312
2015-12-03,101.76000213623048,89.46722412109375,173.2313995361328,91.04889678955078
2015-12-04,104.0199966430664,89.46722412109375,176.6099395751953,91.84872436523438
2015-12-07,102.66999816894533,89.44284057617188,175.53990173339844,92.73990631103516
2015-12-08,102.83999633789062,89.4185562133789,174.36036682128906,92.78561401367188
2015-12-09,102.63999938964844,89.4185562133789,173.00390625,92.68659210205078
2015-12-10,102.5500030517578,89.42662811279297,173.450439453125,92.8084945678711
2015-12-11,103.11000061035156,89.43473052978516,170.0887908935547,94.27102661132812
2015-12-14,101.79000091552734,89.42662811279297,170.94815063476562,93.05225372314452
2015-12-15,101.5199966430664,89.4185562133789,172.74273681640625,92.5037612915039
2015-12-16,102.75,89.4185562133789,175.2703399658203,92.30572509765624
2015-12-17,100.5,89.43473052978516,172.5995330810547,93.34931182861328
2015-12-18,102.04000091552734,89.44284057617188,169.5246124267578,93.86731719970705
2015-12-21,103.1500015258789,89.44284057617188,170.92308044433594,93.84442901611328
2015-12-22,102.61000061035156,89.45098114013672,172.47410583496094,93.1664810180664
2015-12-23,102.30999755859376,89.45098114013672,174.60984802246094,92.46572875976562
2015-12-24,103.0500030517578,89.4680404663086,174.32168579101562,92.99547576904295
2015-12-28,102.2699966430664,89.45989990234375,173.92337036132812,93.2702407836914
2015-12-29,102.1999969482422,89.47610473632812,175.77944946289062,91.72071075439452
2015-12-30,101.41999816894533,89.47610473632812,174.5335693359375,91.62911987304688
2015-12-31,101.45999908447266,89.4680404663086,172.78761291503906,92.0413055419922
2016-01-04,102.88999938964844,89.4680404663086,170.37216186523438,92.7054214477539
2016-01-05,103.18000030517578,89.47610473632812,170.66036987304688,92.33135223388672
2016-01-06,104.66999816894533,89.45989990234375,168.5076141357422,93.57555389404295
2016-01-07,106.1500015258789,89.4680404663086,164.46482849121094,93.74351501464844
2016-01-08,105.68000030517578,89.47610473632812,162.6595458984375,94.16336059570312
2016-01-11,104.73999786376952,89.4680404663086,162.82058715820312,93.13288116455078
2016-01-12,104.20999908447266,89.47610473632812,164.13429260253906,94.47630310058594
2016-01-13,104.72000122070312,89.47610473632812,160.04071044921875,95.4075698852539
2016-01-14,103.0199966430664,89.4924087524414,162.6680450439453,94.51448059082033
2016-01-15,104.08000183105467,89.50048065185547,159.1762237548828,95.98768615722656
2016-01-19,103.9800033569336,89.53302001953125,159.3880615234375,95.69002532958984
2016-01-20,105.37000274658205,89.54107666015625,157.345458984375,96.69757080078124
2016-01-21,105.48999786376952,89.54107666015625,158.2269287109375,96.04109954833984
2016-01-22,105.0,89.52484130859375,161.47300720214844,95.67471313476562
2016-01-25,106.08000183105467,89.52484130859375,159.03211975097656,96.19377899169922
2016-01-26,107.29000091552734,89.52484130859375,161.20181274414062,96.23958587646484
2016-01-27,107.69000244140624,89.52484130859375,159.4474334716797,96.21666717529295
2016-01-28,106.54000091552734,89.52484130859375,160.27801513671875,96.3540496826172
2016-01-29,106.9499969482422,89.53302001953125,164.18516540527344,97.17078399658205
2016-02-01,108.0500030517578,89.51591491699219,164.1258087158203,96.87335205078124
2016-02-02,108.08999633789062,89.54029083251953,161.16787719726562,98.67051696777344
2016-02-03,109.25,89.54842376708984,162.13412475585938,97.85226440429688
2016-02-04,110.56999969482422,89.54842376708984,162.3883056640625,98.32640838623048
2016-02-05,112.31999969482422,89.53218078613281,159.2948455810547,98.44110870361328
2016-02-08,113.83000183105467,89.53218078613281,157.15060424804688,100.55951690673828
2016-02-09,113.58000183105467,89.54842376708984,157.1590576171875,100.66661071777344
2016-02-10,114.45999908447266,89.54029083251953,157.0234375,101.5537338256836
2016-02-11,119.05999755859376,89.54842376708984,154.98089599609375,102.26495361328124
2016-02-12,118.36000061035156,89.55650329589844,158.17611694335938,100.56716918945312
2016-02-16,114.7699966430664,89.55650329589844,160.84579467773438,99.50414276123048
2016-02-17,115.4800033569336,89.55650329589844,163.4731903076172,98.89231872558594
2016-02-18,118.29000091552734,89.56464385986328,162.8036651611328,100.10839080810548
2016-02-19,117.58000183105467,89.55650329589844,162.7274169921875,100.19245147705078
2016-02-22,115.48999786376952,89.54029083251953,165.08360290527344,100.1388931274414
2016-02-23,117.22000122070312,89.55650329589844,162.99859619140625,100.54421997070312
2016-02-24,117.61000061035156,89.54842376708984,163.74440002441406,100.34532928466795
2016-02-25,117.91999816894533,89.54842376708984,165.7276611328125,100.70482635498048
2016-02-26,117.11000061035156,89.54842376708984,165.3462677001953,99.73355102539062
2016-02-29,118.63999938964844,89.56464385986328,164.0495147705078,100.1694564819336
2016-03-01,117.7699966430664,89.52403259277344,167.90585327148438,98.40565490722656
2016-03-02,118.68000030517578,89.540283203125,168.66012573242188,98.81171417236328
2016-03-03,120.7300033569336,89.54844665527344,169.32119750976562,99.171875
2016-03-04,120.54000091552734,89.540283203125,169.87213134765625,98.53589630126952
2016-03-07,121.13999938964844,89.540283203125,170.0077667236328,98.5052490234375
2016-03-08,120.58000183105467,89.54844665527344,168.15162658691406,99.5932846069336
2016-03-09,119.58000183105467,89.5565185546875,168.98220825195312,98.98790740966795
2016-03-10,121.5,89.5565185546875,169.1177978515625,98.5818862915039
2016-03-11,119.41000366210938,89.54844665527344,171.84689331054688,97.58574676513672
2016-03-14,117.87000274658205,89.54844665527344,171.6265411376953,97.89225769042967
2016-03-15,117.95999908447266,89.5565185546875,171.34683227539062,97.98421478271484
2016-03-16,120.58999633789062,89.56462860107422,172.33848571777344,98.27540588378906
2016-03-17,120.12999725341795,89.57276153564453,173.43182373046875,98.6814956665039
2016-03-18,119.8000030517578,89.56462860107422,174.11337280273438,98.88836669921876
2016-03-21,118.95999908447266,89.57276153564453,174.36033630371094,98.12984466552734
2016-03-22,119.30999755859376,89.56462860107422,174.2666473388672,98.1068115234375
2016-03-23,116.61000061035156,89.56462860107422,173.11659240722656,99.21781158447266
2016-03-24,116.33000183105467,89.58898162841797,173.03993225097656,99.25615692138672
2016-03-28,116.5999984741211,89.57276153564453,173.1421356201172,99.38639831542967
2016-03-29,118.76000213623048,89.60525512695312,174.7437286376953,100.4284439086914
2016-03-30,117.0999984741211,89.61334991455078,175.5104522705078,99.37109375
2016-03-31,117.63999938964844,89.59712982177734,175.08453369140625,100.07598876953124
2016-04-01,116.93000030517578,89.5889892578125,176.2771453857422,100.33707427978516
2016-04-04,116.1500015258789,89.60521697998047,175.7063446044922,100.3984832763672
2016-04-05,117.66000366210938,89.62151336669922,173.9514617919922,101.49642944335938
2016-04-06,116.94000244140624,89.62151336669922,175.85118103027344,100.75933074951172
2016-04-07,118.61000061035156,89.62151336669922,173.74700927734375,102.00318908691406
2016-04-08,118.43000030517578,89.62958526611328,174.21554565429688,101.35823822021484
2016-04-11,120.02999877929688,89.61336517333984,173.80665588378906,101.22774505615234
2016-04-12,120.0500030517578,89.62958526611328,175.42526245117188,100.52899169921876
2016-04-13,118.7699966430664,89.62958526611328,177.19723510742188,100.88217163085938
2016-04-14,117.11000061035156,89.62151336669922,177.2057647705078,100.3984832763672
2016-04-15,117.91999816894533,89.62151336669922,177.0098419189453,101.25843048095705
2016-04-18,117.73999786376952,89.6376953125,178.25360107421875,100.8207550048828
2016-04-19,119.58000183105467,89.6376953125,178.8158416748047,100.50596618652344
2016-04-20,118.97000122070312,89.6376953125,178.9861602783203,99.40033721923828
2016-04-21,119.41999816894533,89.6376953125,178.02365112304688,98.80912017822266
2016-04-22,117.88999938964844,89.64588165283203,178.02365112304688,98.55572509765624
2016-04-25,118.2300033569336,89.62958526611328,177.71688842773438,98.14881134033205
2016-04-26,118.6999969482422,89.62958526611328,177.98098754882812,97.70348358154295
2016-04-27,119.04000091552734,89.66204833984375,178.34730529785156,98.67859649658205
2016-04-28,121.29000091552734,89.65396118164062,176.7287139892578,99.08551788330078
2016-04-29,123.6500015258789,89.64588165283203,175.77455139160156,99.33890533447266
2016-05-02,123.23999786376952,89.63932037353516,177.17169189453125,98.3387222290039
2016-05-03,122.95999908447266,89.6474838256836,175.6297149658203,99.57743072509766
2016-05-04,122.20999908447266,89.6474838256836,174.64996337890625,100.12361907958984
2016-05-05,122.06999969482422,89.6637191772461,174.61593627929688,100.79298400878906
2016-05-06,123.18000030517578,89.67184448242188,175.25491333007812,100.3621597290039
2016-05-09,120.6500015258789,89.67184448242188,175.39968872070312,100.67757415771484
2016-05-10,120.9800033569336,89.6637191772461,177.58056640625,100.68527221679688
2016-05-11,122.12000274658205,89.6637191772461,175.91929626464844,101.25460815429688
2016-05-12,121.16000366210938,89.6474838256836,175.9705047607422,100.79298400878906
2016-05-13,121.70999908447266,89.6474838256836,174.43701171875,101.77005767822266
2016-05-16,121.8000030517578,89.65557098388672,176.15789794921875,100.8930206298828
2016-05-17,122.22000122070312,89.65557098388672,174.5137176513672,101.0622329711914
2016-05-18,120.0999984741211,89.6474838256836,174.56483459472656,99.6235580444336
2016-05-19,119.87000274658205,89.65557098388672,173.95997619628906,100.05438995361328
2016-05-20,119.70999908447266,89.63932037353516,175.05894470214844,100.13137817382812
2016-05-23,119.37000274658205,89.6474838256836,174.82037353515625,100.35446166992188
2016-05-24,117.3000030517578,89.63932037353516,177.08648681640625,99.90824127197266
2016-05-25,116.9800033569336,89.6474838256836,178.28765869140625,99.53125
2016-05-26,116.58000183105467,89.6474838256836,178.3387451171875,100.04669952392578
2016-05-27,115.62000274658205,89.63121795654297,179.1055145263672,99.9005126953125
2016-05-31,116.05999755859376,89.63932037353516,178.76473999023438,100.13903045654295
2016-06-01,115.94000244140624,89.64014434814453,179.13107299804688,100.54531860351562
2016-06-02,115.66999816894533,89.64824676513672,179.67626953125,101.27001953125
2016-06-03,118.87999725341795,89.64824676513672,179.1396026611328,102.7116241455078
2016-06-06,118.91999816894533,89.66449737548828,180.05113220214844,101.94841003417967
2016-06-07,118.81999969482422,89.67263793945312,180.3322906494141,102.19512939453124
2016-06-08,120.58000183105467,89.67263793945312,180.92007446289065,102.74251556396484
2016-06-09,121.25,89.67263793945312,180.6730194091797,103.405517578125
2016-06-10,121.73999786376952,89.68073272705078,178.96067810058594,103.90657806396484
2016-06-13,122.63999938964844,89.68073272705078,177.58056640625,104.3691635131836
2016-06-14,122.7699966430664,89.67263793945312,177.23130798339844,104.29205322265624
2016-06-15,123.68000030517578,89.67263793945312,176.9842987060547,104.6929702758789
2016-06-16,122.37999725341795,89.6970443725586,177.51242065429688,105.2017593383789
2016-06-17,123.9499969482422,89.6970443725586,176.8513641357422,104.54649353027344
2016-06-20,123.20999908447266,89.68073272705078,177.99029541015625,103.42860412597656
2016-06-21,120.83999633789062,89.68073272705078,178.4955291748047,102.95062255859376
2016-06-22,120.9000015258789,89.6970443725586,178.20433044433594,103.12020111083984
2016-06-23,120.11000061035156,89.67263793945312,180.52505493164065,101.94068145751952
2016-06-24,126.0,89.7214126586914,174.04257202148438,104.67755126953124
2016-06-27,126.68000030517578,89.7214126586914,170.92547607421875,107.291015625
2016-06-28,125.31999969482422,89.70511627197266,174.00827026367188,107.51453399658205
2016-06-29,125.83999633789062,89.70511627197266,176.9712371826172,106.6896743774414
2016-06-30,126.47000122070312,89.72947692871094,179.3861541748047,107.08283233642578
2016-07-01,128.41000366210938,89.7474136352539,179.7628631591797,108.56963348388672
2016-07-05,129.47000122070312,89.73112487792969,178.4698028564453,109.9290008544922
2016-07-06,130.22999572753906,89.70673370361328,179.54025268554688,110.1065902709961
2016-07-07,129.74000549316406,89.73112487792969,179.42893981933594,110.098876953125
2016-07-08,130.52000427246094,89.7230224609375,182.1007080078125,110.90982818603516
2016-07-11,129.2899932861328,89.70673370361328,182.7429656982422,109.93668365478516
2016-07-12,127.1500015258789,89.71488189697266,184.0703125,108.12936401367188
2016-07-13,128.32000732421875,89.70673370361328,184.0446319580078,109.40373992919922
2016-07-14,127.33000183105467,89.70673370361328,185.0722503662109,107.81270599365234
2016-07-15,126.83999633789062,89.71488189697266,184.8238983154297,106.8858871459961
2016-07-18,127.04000091552734,89.71488189697266,185.32054138183597,106.78546905517578
2016-07-19,127.20999908447266,89.70673370361328,185.1321258544922,107.38790130615234
2016-07-20,125.38999938964844,89.70673370361328,185.9028167724609,106.80101776123048
2016-07-21,127.3000030517578,89.71488189697266,185.2006072998047,107.01712799072266
2016-07-22,126.3499984741211,89.70673370361328,186.0313262939453,107.20256042480467
2016-07-25,125.47000122070312,89.71488189697266,185.52603149414065,107.12527465820312
2016-07-26,126.0,89.70673370361328,185.6117248535156,107.29524230957033
2016-07-27,128.02999877929688,89.7230224609375,185.4147491455078,108.6313934326172
2016-07-28,127.66000366210938,89.71488189697266,185.62879943847656,108.43062591552734
2016-07-29,128.97999572753906,89.73112487792969,185.9285430908203,109.334228515625
2016-08-01,129.22000122070312,89.73109436035156,185.7744598388672,108.14886474609376
2016-08-02,130.27000427246094,89.73109436035156,184.5840606689453,107.03463745117188
2016-08-03,129.64999389648438,89.71485137939453,185.1236114501953,107.0965576171875
2016-08-04,129.8699951171875,89.7392807006836,185.32054138183597,107.90122985839844
2016-08-05,127.5500030517578,89.72301483154297,186.83621215820312,106.77930450439452
2016-08-08,127.44000244140624,89.70674896240234,186.7249298095703,106.98045349121094
2016-08-09,127.95999908447266,89.72301483154297,186.83621215820312,108.03277587890624
2016-08-10,128.55999755859375,89.73109436035156,186.3737945556641,108.45062255859376
2016-08-11,127.66999816894533,89.7392807006836,187.23876953125,107.48345947265624
2016-08-12,127.4000015258789,89.73109436035156,187.07603454589844,108.388671875
2016-08-15,127.83999633789062,89.7392807006836,187.6155242919922,107.3673324584961
2016-08-16,128.47000122070312,89.7392807006836,186.64784240722656,107.0810546875
2016-08-17,128.5,89.72301483154297,186.9989776611328,107.72325897216795
2016-08-18,129.11000061035156,89.74739837646484,187.4185485839844,107.89351654052734
2016-08-19,127.97000122070312,89.74739837646484,187.1445159912109,107.32868957519533
2016-08-22,127.77999877929688,89.74739837646484,187.13595581054688,108.23395538330078
2016-08-23,127.76000213623048,89.73109436035156,187.5127868652344,108.35001373291016
2016-08-24,126.33999633789062,89.73109436035156,186.5536346435547,108.09465789794922
2016-08-25,126.2300033569336,89.73109436035156,186.4252014160156,107.6845932006836
2016-08-26,126.0500030517578,89.73109436035156,186.07411193847656,107.0578384399414
2016-08-29,126.3000030517578,89.7392807006836,186.99038696289065,108.4893035888672
2016-08-30,125.02999877929688,89.73109436035156,186.68212890625,108.07147979736328
2016-08-31,124.77999877929688,89.73109436035156,186.15121459960935,108.22624206542967
2016-09-01,125.29000091552734,89.72542572021484,186.1597900390625,108.34562683105467
2016-09-02,126.56999969482422,89.71733093261719,186.9989776611328,107.46190643310548
2016-09-06,128.7100067138672,89.75794219970703,187.5641326904297,108.24488830566406
2016-09-07,128.27000427246094,89.74170684814453,187.5470123291016,108.16731262207033
2016-09-08,127.58999633789062,89.73356628417969,187.1188507080078,106.810791015625
2016-09-09,126.75,89.74170684814453,182.64016723632807,105.05111694335938
2016-09-12,126.58999633789062,89.72542572021484,185.2606201171875,105.10540008544922
2016-09-13,125.75,89.73356628417969,182.59735107421875,103.91167449951172
2016-09-14,126.18000030517578,89.71733093261719,182.52886962890625,104.06666564941406
2016-09-15,125.37000274658205,89.72542572021484,184.35287475585935,103.61708068847656
2016-09-16,125.05999755859376,89.74986267089844,183.6402130126953,104.45428466796876
2016-09-19,125.31999969482422,89.74170684814453,183.67462158203125,104.11315155029295
2016-09-20,125.44000244140624,89.77425384521484,183.6832275390625,104.4774932861328
2016-09-21,127.2699966430664,89.77425384521484,185.74887084960935,105.3224639892578
2016-09-22,127.56999969482422,89.77425384521484,186.9193878173828,106.15960693359376
2016-09-23,127.6500015258789,89.79862976074219,185.89523315429688,106.05882263183594
2016-09-26,127.5500030517578,89.81489562988281,184.38902282714844,106.73316955566406
2016-09-27,126.62000274658205,89.77425384521484,185.53369140625,107.51614379882812
2016-09-28,126.22000122070312,89.8067398071289,186.45458984375,107.2836685180664
2016-09-29,126.06999969482422,89.79862976074219,184.76773071289065,107.55492401123048
2016-09-30,125.63999938964844,89.79047393798828,186.1619873046875,106.59369659423828
2016-10-03,125.31999969482422,89.75225830078125,185.7144317626953,106.24192810058594
2016-10-04,120.97000122070312,89.75225830078125,184.76773071289065,104.99942779541016
2016-10-05,120.77999877929688,89.77667236328125,185.5853271484375,104.51021575927734
2016-10-06,119.66000366210938,89.75225830078125,185.7144317626953,103.92774200439452
2016-10-07,119.73999786376952,89.78477478027344,185.0775909423828,103.99766540527344
2016-10-10,120.16000366210938,89.76041412353516,186.0414886474609,103.38419342041016
2016-10-11,119.5500030517578,89.78477478027344,183.69186401367188,103.1512222290039
2016-10-12,119.73999786376952,89.7685317993164,183.932861328125,103.25218963623048
2016-10-13,120.02999877929688,89.79295349121094,183.33041381835935,103.64043426513672
2016-10-14,119.36000061035156,89.79295349121094,183.4250640869141,102.18829345703124
2016-10-17,119.68000030517578,89.79295349121094,182.7882080078125,102.84056091308594
2016-10-18,120.41999816894533,89.78477478027344,183.932861328125,103.17449188232422
2016-10-19,121.11000061035156,89.80110168457031,184.4234619140625,103.25989532470705
2016-10-20,120.73999786376952,89.77667236328125,184.0791778564453,103.3686294555664
2016-10-21,120.83000183105467,89.79295349121094,184.1652374267578,103.5239715576172
2016-10-24,120.55999755859376,89.80110168457031,184.9484405517578,103.073486328125
2016-10-25,121.47000122070312,89.80110168457031,184.3287811279297,103.34536743164062
2016-10-26,120.79000091552734,89.80110168457031,183.9586334228516,102.64644622802734
2016-10-27,121.01000213623048,89.78477478027344,183.46812438964844,101.5281753540039
2016-10-28,121.58000183105467,89.80110168457031,182.92584228515625,101.302978515625
2016-10-31,121.94000244140624,89.82549285888672,182.93450927734372,101.9241943359375
2016-11-01,122.7300033569336,89.82221221923828,181.6090850830078,101.93202209472656
2016-11-02,123.63999938964844,89.80595397949219,180.5160369873047,102.3755111694336
2016-11-03,124.3000030517578,89.82221221923828,179.68978881835938,101.58969116210938
2016-11-04,124.38999938964844,89.83037567138672,179.4918212890625,102.49998474121094
2016-11-07,122.1500015258789,89.79779815673828,183.45086669921875,101.62855529785156
2016-11-08,121.63999938964844,89.81404876708984,184.2771148681641,101.21620178222656
2016-11-09,121.55999755859376,89.81404876708984,186.23085021972656,96.92142486572266
2016-11-10,119.75,89.75711059570312,186.6956024169922,95.48979949951172
2016-11-11,117.0999984741211,89.7652587890625,186.26524353027344,94.9529037475586
2016-11-14,116.11000061035156,89.7652587890625,186.41151428222656,94.38493347167967
2016-11-15,117.12000274658205,89.7652587890625,187.8661651611328,94.85177612304688
2016-11-16,116.7699966430664,89.77339935302734,187.5132751464844,95.7076187133789
2016-11-17,116.16999816894533,89.78968048095703,188.47720336914065,94.29935455322266
2016-11-18,115.1500015258789,89.77339935302734,188.05548095703125,94.02704620361328
2016-11-21,115.58000183105467,89.78153228759766,189.47552490234372,94.26048278808594
2016-11-22,115.54000091552734,89.7652587890625,189.8456115722656,94.22935485839844
2016-11-23,113.25,89.7652587890625,189.94894409179688,93.86366271972656
2016-11-25,112.61000061035156,89.79779815673828,190.65467834472656,94.00366973876952
2016-11-28,113.8000030517578,89.79779815673828,189.75958251953125,94.69615936279295
2016-11-29,113.2699966430664,89.78968048095703,190.12962341308597,95.09294891357422
2016-11-30,111.75,89.7652587890625,189.6734771728516,93.5524444580078
2016-12-01,111.54000091552734,89.77912139892578,188.97634887695312,92.56465911865234
2016-12-02,112.13999938964844,89.81166076660156,189.071044921875,93.2429428100586
2016-12-05,111.54000091552734,89.77912139892578,190.20709228515625,93.14158630371094
2016-12-06,111.43000030517578,89.81166076660156,190.80960083007807,93.07139587402344
2016-12-07,111.83000183105467,89.77098083496094,193.30555725097656,93.86666107177734
2016-12-08,111.56999969482422,89.77098083496094,193.7789001464844,92.75952911376952
2016-12-09,110.4000015258789,89.77912139892578,194.9494171142578,91.60574340820312
2016-12-12,110.81999969482422,89.77912139892578,194.7256317138672,91.77722930908205
2016-12-13,110.4499969482422,89.77912139892578,196.0251617431641,92.1046905517578
2016-12-14,108.83000183105467,89.77098083496094,194.4071350097656,91.0755844116211
2016-12-15,107.33999633789062,89.7953872680664,195.2076568603516,91.53555297851562
2016-12-16,108.0500030517578,89.81977844238281,194.82579040527344,91.32506561279295
2016-12-19,108.58999633789062,89.8360824584961,195.2499847412109,92.3073501586914
2016-12-20,107.79000091552734,89.8360824584961,196.0032501220703,91.84741973876952
2016-12-21,107.8499984741211,89.84419250488281,195.4578094482422,92.25281524658205
2016-12-22,107.58999633789062,89.83609771728516,195.12017822265625,92.08789825439452
2016-12-23,107.93000030517578,89.83609771728516,195.40591430664065,92.2754898071289
2016-12-27,108.55999755859376,89.83609771728516,195.8906707763672,91.97844696044922
2016-12-28,108.86000061035156,89.8279037475586,194.27169799804688,92.65065002441406
2016-12-29,110.29000091552734,89.84423065185547,194.2284698486328,92.97895050048828
2016-12-30,109.61000061035156,89.83609771728516,193.5185394287109,93.1196517944336
2017-01-03,110.47000122070312,89.86051177978516,194.9989318847656,93.51836395263672
2017-01-04,110.86000061035156,89.85235595703125,196.15907287597656,93.8778839111328
2017-01-05,112.58000183105467,89.84423065185547,196.0032501220703,95.34739685058594
2017-01-06,111.75,89.86864471435547,196.70445251464844,94.47197723388672
2017-01-09,112.66999816894533,89.88492584228516,196.05517578125,95.23017120361328
2017-01-10,113.1500015258789,89.87677001953125,196.05517578125,95.16767120361328
2017-01-11,113.5,89.87677001953125,196.6091766357422,95.48811340332033
2017-01-12,113.91000366210938,89.88492584228516,196.1157684326172,95.27708435058594
2017-01-13,114.20999908447266,89.88492584228516,196.56591796875,94.82366943359376
2017-01-17,115.8499984741211,89.87677001953125,195.8733367919922,95.81643676757812
2017-01-18,114.87000274658205,89.88492584228516,196.3062438964844,94.58919525146484
2017-01-19,114.7699966430664,89.89305877685547,195.5790100097656,93.94042205810548
2017-01-20,115.0500030517578,89.89305877685547,196.29751586914065,93.75284576416016
2017-01-23,115.79000091552734,89.90119934082031,195.78680419921875,94.69078826904295
2017-01-24,115.2699966430664,89.88492584228516,197.04209899902344,94.04203033447266
2017-01-25,114.31999969482422,89.87677001953125,198.74761962890625,92.86174774169922
2017-01-26,113.26000213623048,89.90119934082031,198.53982543945312,93.17438507080078
2017-01-27,113.48999786376952,89.88492584228516,198.22813415527344,93.5104751586914
2017-01-30,113.97000122070312,89.89305877685547,196.99880981445312,93.22907257080078
2017-01-31,115.5500030517578,89.88492584228516,196.98147583007807,93.8778839111328
2017-02-01,115.1999969482422,89.8930892944336,197.0594024658203,93.2974090576172
2017-02-02,115.83999633789062,89.88494110107422,197.18927001953125,93.25824737548828
2017-02-03,116.12999725341795,89.9012222290039,198.54849243164065,93.21906280517578
2017-02-06,117.6999969482422,89.91752624511719,198.19346618652344,93.78312683105467
2017-02-07,117.45999908447266,89.90936279296875,198.2021942138672,94.47239685058594
2017-02-08,118.19000244140624,89.9256362915039,198.4618988037109,95.75711822509766
2017-02-09,117.29000091552734,89.9012222290039,199.6392822265625,94.65264129638672
2017-02-10,117.5999984741211,89.91752624511719,200.4271545410156,94.59782409667967
2017-02-13,116.8000030517578,89.91752624511719,201.51792907714844,94.30014038085938
2017-02-14,116.93000030517578,89.8930892944336,202.3230743408203,93.61856842041016
2017-02-15,117.4499969482422,89.90936279296875,203.3793182373047,93.187744140625
2017-02-16,118.08000183105467,89.9012222290039,203.2061462402344,93.69692993164062
2017-02-17,117.68000030517578,89.91752624511719,203.5264892578125,94.25308990478516
2017-02-21,117.75,89.9256362915039,204.73851013183597,94.08859252929688
2017-02-22,117.91000366210938,89.91752624511719,204.55670166015625,94.24527740478516
2017-02-23,118.94000244140624,89.91752624511719,204.6952209472656,94.52728271484376
2017-02-24,119.6999969482422,89.94192504882812,204.95494079589844,95.57696533203124
2017-02-27,119.12000274658205,89.93380737304688,205.27525329589844,95.0129623413086
2017-02-28,119.2300033569336,89.9256362915039,204.7211761474609,95.36548614501952
2017-03-01,119.05999755859376,89.88819122314453,207.5867919921875,93.7674789428711
2017-03-02,117.58000183105467,89.88001251220703,206.27952575683597,93.43001556396484
2017-03-03,117.51000213623048,89.89630126953125,206.40933227539065,93.67332458496094
2017-03-06,116.72000122070312,89.88001251220703,205.7947235107422,93.22592163085938
2017-03-07,115.77999877929688,89.88001251220703,205.18006896972656,92.94337463378906
2017-03-08,115.05999755859376,89.84740447998047,204.7990875244141,92.44105529785156
2017-03-09,114.47000122070312,89.85558319091797,205.05882263183597,91.70326232910156
2017-03-10,114.72000122070312,89.88819122314453,205.77740478515625,92.02510833740234
2017-03-13,114.73999786376952,89.86371612548828,205.8812255859375,91.4442901611328
2017-03-14,114.12000274658205,89.86371612548828,205.0934600830078,91.8837890625
2017-03-15,116.25,89.89630126953125,206.86827087402344,93.00617218017578
2017-03-16,116.7300033569336,89.88819122314453,206.4613342285156,92.53526306152344
2017-03-17,116.98999786376952,89.88819122314453,206.0987091064453,93.11608123779295
2017-03-20,117.51000213623048,89.89630126953125,205.8726501464844,93.51634979248048
2017-03-21,118.54000091552734,89.89630126953125,203.2293701171875,94.29337310791016
2017-03-22,118.83000183105467,89.89630126953125,203.7075958251953,94.67010498046876
2017-03-23,118.66999816894533,89.89630126953125,203.4901885986328,94.5366439819336
2017-03-24,118.86000061035156,89.88819122314453,203.34239196777344,94.8741455078125
2017-03-27,119.52999877929688,89.88001251220703,203.1337738037109,95.30583190917967
2017-03-28,119.04000091552734,89.88819122314453,204.61187744140625,94.67010498046876
2017-03-29,119.33000183105467,89.91264343261719,204.80316162109372,95.23521423339844
2017-03-30,118.47000122070312,89.92079162597656,205.45535278320312,94.46598815917967
2017-03-31,118.72000122070312,89.93709564208984,204.97708129882807,94.74073028564452
2017-04-03,119.3499984741211,89.91830444335938,204.6205596923828,95.69634246826172
2017-04-04,119.62000274658205,89.91018676757812,204.7509765625,95.17725372314452
2017-04-05,119.62000274658205,89.88568878173828,204.14236450195312,95.46827697753906
2017-04-06,119.18000030517578,89.91018676757812,204.71620178222656,95.32666778564452
2017-04-07,119.45999908447266,89.90200805664062,204.5075225830078,94.9412841796875
2017-04-10,119.45999908447266,89.91830444335938,204.6292724609375,95.38174438476562
2017-04-11,121.19000244140624,89.91830444335938,204.3858184814453,96.28623962402344
2017-04-12,122.0199966430664,89.9264907836914,203.4901885986328,96.81320190429688
2017-04-13,122.5999984741211,89.94281005859375,202.16860961914065,97.1120834350586
2017-04-17,122.23999786376952,89.9264907836914,203.9597930908203,96.81320190429688
2017-04-18,122.81999969482422,89.9264907836914,203.35107421875,98.0795440673828
2017-04-19,121.7300033569336,89.94281005859375,202.97720336914065,97.54467010498048
2017-04-20,121.95999908447266,89.9264907836914,204.6292724609375,97.16714477539062
2017-04-21,122.30999755859376,89.93462371826172,203.9770965576172,97.16714477539062
2017-04-24,121.4800033569336,89.9509506225586,206.220458984375,96.68734741210938
2017-04-25,120.25,89.94281005859375,207.4203948974609,95.5233383178711
2017-04-26,120.83999633789062,89.93462371826172,207.2899627685547,96.05029296875
2017-04-27,120.38999938964844,89.94281005859375,207.4638671875,96.01882934570312
2017-04-28,120.7699966430664,89.93462371826172,207.01173400878903,96.231201171875
2017-05-01,119.66999816894533,89.943603515625,207.533447265625,95.43122100830078
2017-05-02,119.6500015258789,89.9354476928711,207.6116943359375,95.91988372802734
2017-05-03,117.9800033569336,89.91914367675781,207.3595123291016,95.98291015625
2017-05-04,116.79000091552734,89.92727661132812,207.6029815673828,95.51001739501952
2017-05-05,117.01000213623048,89.9354476928711,208.4203338623047,95.59676361083984
2017-05-08,116.75,89.9354476928711,208.3855438232422,95.07647705078124
2017-05-09,116.0500030517578,89.9354476928711,208.1942443847656,95.06864166259766
2017-05-10,116.04000091552734,89.92727661132812,208.568115234375,94.95832824707033
2017-05-11,116.5,89.9517822265625,208.14208984375,94.95832824707033
2017-05-12,116.83000183105467,89.9517822265625,207.79428100585935,95.675537109375
2017-05-15,117.13999938964844,89.95990753173828,208.9420166015625,95.41543579101562
2017-05-16,117.6500015258789,89.95990753173828,208.75076293945312,95.77008056640624
2017-05-17,119.79000091552734,89.98441314697266,205.04666137695312,97.16511535644533
2017-05-18,118.80999755859376,89.97623443603516,205.8726501464844,97.27550506591795
2017-05-19,119.4000015258789,89.98441314697266,207.2116851806641,97.50408172607422
2017-05-22,119.9000015258789,89.98441314697266,208.2637939453125,97.23607635498048
2017-05-23,119.13999938964844,89.97623443603516,208.72462463378903,96.58190155029295
2017-05-24,119.61000061035156,89.98441314697266,209.21157836914065,97.1257781982422
2017-05-25,119.4800033569336,89.98441314697266,210.2115020751953,97.15727996826172
2017-05-26,120.54000091552734,89.98441314697266,210.1680603027344,97.32281494140624
2017-05-30,120.13999938964844,89.97623443603516,209.9854278564453,97.80360412597656
2017-05-31,120.62000274658205,89.98441314697266,209.9332275390625,98.04792785644533
2017-06-01,120.72000122070312,89.98928833007812,211.60272216796875,98.05818176269533
2017-06-02,121.61000061035156,90.00558471679688,212.30697631835935,99.2192153930664
2017-06-05,121.7300033569336,89.99745178222656,212.15049743652344,98.6031723022461
2017-06-06,123.0999984741211,89.98928833007812,211.47227478027344,99.14025115966795
2017-06-07,122.4499969482422,89.99745178222656,211.86355590820312,98.6663589477539
2017-06-08,121.6500015258789,89.99745178222656,211.9679107666016,98.40575408935548
2017-06-09,120.54000091552734,89.98928833007812,211.64620971679688,98.25567626953124
2017-06-12,120.36000061035156,89.98113250732422,211.60272216796875,98.22405242919922
2017-06-13,120.4800033569336,90.01378631591797,212.63743591308597,98.23985290527344
2017-06-14,119.81999969482422,90.01378631591797,212.367919921875,99.7563247680664
2017-06-15,119.31999969482422,90.01378631591797,211.959228515625,99.59838104248048
2017-06-16,119.33999633789062,90.02193450927734,212.00547790527344,99.79584503173828
2017-06-19,118.43000030517578,90.02193450927734,213.77047729492188,99.65364837646484
2017-06-20,118.18000030517578,90.02193450927734,212.3288116455078,100.54615783691406
2017-06-21,118.5199966430664,90.02193450927734,212.2763519287109,100.75157165527344
2017-06-22,118.91999816894533,90.03826904296875,212.1802978515625,100.97267150878906
2017-06-23,119.43000030517578,90.04644012451172,212.4336700439453,100.92528533935548
2017-06-26,118.36000061035156,90.03012084960938,212.5735015869141,101.3044204711914
2017-06-27,118.80999755859376,90.03012084960938,210.86094665527344,100.22233581542967
2017-06-28,118.9000015258789,90.03826904296875,212.74819946289065,99.89060974121094
2017-06-29,118.31999969482422,90.04644012451172,210.87838745117188,99.0533676147461
2017-06-30,118.0199966430664,90.05460357666016,211.27159118652344,98.82433319091795
2017-07-03,116.08999633789062,90.04723358154297,211.62982177734372,98.50617218017578
2017-07-05,116.5199966430664,90.04723358154297,212.11907958984372,98.52991485595705
2017-07-06,116.47000122070312,90.07174682617188,210.17938232421875,97.71467590332033
2017-07-07,115.27999877929688,90.06358337402344,211.5424041748047,97.12898254394533
2017-07-10,115.47000122070312,90.07174682617188,211.7696228027344,97.271484375
2017-07-11,115.62000274658205,90.08805847167967,211.61233520507807,97.43766784667967
2017-07-12,116.02999877929688,90.09624481201172,213.20252990722656,98.11040496826172
2017-07-13,115.81999969482422,90.08805847167967,213.560791015625,97.49307250976562
2017-07-14,116.7699966430664,90.11257934570312,214.556884765625,97.61180114746094
2017-07-17,117.29000091552734,90.11257934570312,214.5306396484375,97.8808822631836
2017-07-18,118.11000061035156,90.10443878173828,214.6442108154297,98.73567199707033
2017-07-19,118.08000183105467,90.10443878173828,215.80630493164065,98.77525329589844
2017-07-20,118.23999786376952,90.11257934570312,215.90240478515625,99.0601577758789
2017-07-21,119.26000213623048,90.10443878173828,215.71017456054688,99.47968292236328
2017-07-24,119.30999755859376,90.11257934570312,215.6577911376953,99.09185028076172
2017-07-25,118.91999816894533,90.07174682617188,216.1820373535156,97.80177307128906
2017-07-26,119.87999725341795,90.11257934570312,216.19073486328125,97.9600601196289
2017-07-27,119.79000091552734,90.11257934570312,215.9897918701172,97.47724151611328
2017-07-28,120.69000244140624,90.12892150878906,215.7364501953125,98.0550537109375
2017-07-31,120.75,90.1452407836914,215.6140899658203,98.17373657226562
2017-08-01,120.6500015258789,90.13459777832033,216.09466552734372,98.86300659179688
2017-08-02,120.4000015258789,90.14282989501952,216.1995086669922,98.91852569580078
2017-08-03,120.58999633789062,90.1591339111328,215.78009033203125,99.9417953491211
2017-08-04,119.6500015258789,90.15096282958984,216.1732482910156,99.09304809570312
2017-08-07,119.51000213623048,90.15096282958984,216.57516479492188,99.20410919189452
2017-08-08,119.86000061035156,90.16730499267578,216.04222106933597,98.84715270996094
2017-08-09,121.30999755859376,90.13459777832033,216.03347778320312,99.38652801513672
2017-08-10,122.20999908447266,90.14282989501952,212.984130859375,100.23524475097656
2017-08-11,122.79000091552734,90.1591339111328,213.29864501953125,100.28282165527344
2017-08-14,121.91999816894533,90.17548370361328,215.41310119628903,99.76726531982422
2017-08-15,120.9800033569336,90.17548370361328,215.38690185546875,99.34685516357422
2017-08-16,121.87000274658205,90.19183349609376,215.7626037597656,99.71170043945312
2017-08-17,122.48999786376952,90.18368530273438,212.398681640625,100.45731353759766
2017-08-18,122.3000030517578,90.20003509521484,212.0666961669922,100.43356323242188
2017-08-21,122.76000213623048,90.20003509521484,212.2326812744141,100.67937469482422
2017-08-22,122.20999908447266,90.18368530273438,214.45201110839844,100.29076385498048
2017-08-23,122.66999816894533,90.20003509521484,213.6830902099609,100.972900390625
2017-08-24,122.29000091552734,90.20003509521484,213.1850128173828,100.6001205444336
2017-08-25,122.73999786376952,90.20816040039062,213.6830902099609,100.98876953125
2017-08-28,124.69000244140624,90.20816040039062,213.69183349609372,100.92530059814452
2017-08-29,124.41999816894533,90.21633911132812,213.9364471435547,101.25052642822266
2017-08-30,124.36000061035156,90.2244873046875,214.9500274658203,101.21883392333984
2017-08-31,125.81999969482422,90.20816040039062,216.2431640625,101.520263671875
2017-09-01,126.05999755859376,90.19507598876952,216.54898071289065,100.74365234375
2017-09-05,127.45999908447266,90.22779083251952,214.99371337890625,102.34125518798828
2017-09-06,126.80999755859376,90.19507598876952,215.7276611328125,101.71337127685548
2017-09-07,128.1300048828125,90.2359848022461,215.70144653320312,102.75456237792967
2017-09-08,127.97000122070312,90.22779083251952,215.44805908203125,102.53202056884766
2017-09-11,126.19000244140624,90.2441864013672,217.74598693847656,101.30797576904295
2017-09-12,126.55999755859376,90.21959686279295,218.4799652099609,100.77545166015624
2017-09-13,125.61000061035156,90.21959686279295,218.58485412597656,100.37803649902344
2017-09-14,126.16000366210938,90.22779083251952,218.514892578125,100.79133605957033
2017-09-15,125.52999877929688,90.2359848022461,218.80908203125,100.83109283447266
2017-09-18,124.36000061035156,90.21145629882812,219.27442932128903,100.2508544921875
2017-09-19,124.62000274658205,90.21145629882812,219.49398803710935,100.00450134277344
2017-09-20,123.62000274658205,90.2359848022461,219.572998046875,100.07603454589844
2017-09-21,122.68000030517578,90.2359848022461,218.98471069335935,100.0203857421875
2017-09-22,123.23999786376952,90.2441864013672,219.02859497070312,100.30648040771484
2017-09-25,124.52999877929688,90.2359848022461,218.58074951171875,100.93443298339844
2017-09-26,123.13999938964844,90.26055908203124,218.7124938964844,100.75163269042967
2017-09-27,121.9800033569336,90.25232696533205,219.5642242431641,99.23348236083984
2017-09-28,122.20999908447266,90.26055908203124,219.8276214599609,98.93944549560548
2017-09-29,121.58000183105467,90.27685546875,220.6003875732422,99.16195678710938
2017-10-02,120.7699966430664,90.28014373779295,221.55743408203125,98.98040771484376
2017-10-03,120.83000183105467,90.28014373779295,222.0316619873047,99.07594299316406
2017-10-04,121.16999816894533,90.27197265625,222.2951202392578,99.08393096923828
2017-10-05,120.5199966430664,90.26374053955078,223.61216735839844,98.7095718383789
2017-10-06,121.08999633789062,90.26374053955078,223.3575134277344,98.4308624267578
2017-10-09,122.08000183105467,90.28014373779295,222.98873901367188,98.74147033691406
2017-10-10,122.4000015258789,90.26374053955078,223.5770568847656,98.9007797241211
2017-10-11,122.79000091552734,90.28829193115234,223.92828369140625,99.09186553955078
2017-10-12,122.88999938964844,90.29649353027344,223.59461975097656,99.5139617919922
2017-10-13,123.81999969482422,90.29649353027344,223.8668365478516,100.23079681396484
2017-10-16,122.97000122070312,90.29649353027344,224.16539001464844,100.15912628173828
2017-10-17,122.12999725341795,90.29649353027344,224.3234405517578,100.28652954101562
2017-10-18,121.66999816894533,90.31289672851562,224.5429534912109,99.62548065185548
2017-10-19,122.38999938964844,90.3210678100586,224.6044006347656,99.8006362915039
2017-10-20,121.61000061035156,90.31289672851562,225.7635040283203,98.74147033691406
2017-10-23,121.8000030517578,90.30471801757812,224.88540649414065,98.91665649414062
2017-10-24,121.33000183105467,90.30471801757812,225.28057861328125,98.3034210205078
2017-10-25,121.3499984741211,90.29649353027344,224.16539001464844,97.83353424072266
2017-10-26,120.33000183105467,90.30471801757812,224.45513916015625,97.50697326660156
2017-10-27,120.9000015258789,90.29649353027344,226.2902984619141,98.15209197998048
2017-10-30,121.12999725341795,90.31289672851562,225.4473571777344,99.09186553955078
2017-10-31,120.66999816894533,90.31289672851562,225.79861450195312,99.12374114990234
2017-11-01,121.11000061035156,90.31287384033205,226.09710693359372,99.56509399414062
2017-11-02,121.19000244140624,90.32107543945312,226.1849670410156,100.00406646728516
2017-11-03,120.62000274658205,90.32107543945312,226.9401397705078,100.27539825439452
2017-11-06,121.6500015258789,90.32107543945312,227.29135131835935,100.6505355834961
2017-11-07,121.20999908447266,90.31287384033205,227.1332855224609,101.0735321044922
2017-11-08,121.62999725341795,90.31287384033205,227.5196075439453,100.8500747680664
2017-11-09,122.12999725341795,90.32107543945312,226.69422912597656,100.56272888183594
2017-11-10,121.12999725341795,90.32107543945312,226.62396240234372,99.04633331298828
2017-11-13,121.30999755859376,90.32926940917967,226.83477783203125,99.2538070678711
2017-11-14,121.55999755859376,90.32926940917967,226.307861328125,99.92422485351562
2017-11-15,121.41000366210938,90.33743286132812,225.17518615722656,101.0097198486328
2017-11-16,121.4000015258789,90.32107543945312,227.0894012451172,100.1317367553711
2017-11-17,122.86000061035156,90.32926940917967,226.42202758789065,100.87399291992188
2017-11-20,121.30999755859376,90.32926940917967,226.80838012695312,100.8340835571289
2017-11-21,121.51000213623048,90.33743286132812,228.2923583984375,101.15333557128906
2017-11-22,122.62999725341795,90.34563446044922,228.0904693603516,101.48054504394533
2017-11-24,122.31999969482422,90.3538055419922,228.6172790527344,101.2012176513672
2017-11-27,122.83000183105467,90.36197662353516,228.5030670166016,101.05757904052734
2017-11-28,122.80999755859376,90.36197662353516,230.82125854492188,101.19324493408205
2017-11-29,122.04000091552734,90.36197662353516,230.6807403564453,100.19562530517578
2017-11-30,121.0999984741211,90.36197662353516,232.7003631591797,99.86040496826172
2017-12-01,121.58999633789062,90.3710479736328,232.2174072265625,101.20797729492188
2017-12-04,121.18000030517578,90.3628387451172,231.9363555908203,101.25594329833984
2017-12-05,120.31999969482422,90.3710479736328,231.1021881103516,101.75978088378906
2017-12-06,120.06999969482422,90.3710479736328,231.1461181640625,102.11168670654295
2017-12-07,118.48999786376952,90.37924194335938,231.87493896484372,101.31195068359376
2017-12-08,118.4800033569336,90.39561462402344,233.13938903808597,101.3199462890625
2017-12-11,118.01000213623048,90.39561462402344,233.84182739257807,101.11198425292967
2017-12-12,118.1500015258789,90.3710479736328,234.2545166015625,101.07205200195312
2017-12-13,119.16999816894533,90.37924194335938,234.2282257080078,101.83177947998048
2017-12-14,118.93000030517578,90.38741302490234,233.2711181640625,102.26364135742188
2017-12-15,119.18000030517578,90.39561462402344,235.21365356445312,102.64752197265624
2017-12-18,119.7300033569336,90.37924194335938,236.70518493652344,101.7117919921875
2017-12-19,119.81999969482422,90.38741302490234,235.79611206054688,100.39225769042967
2017-12-20,120.13999938964844,90.39561462402344,235.6725616455078,99.28060150146484
2017-12-21,120.30999755859376,90.40545654296876,236.15794372558597,99.85923767089844
2017-12-22,120.94000244140624,90.40545654296876,236.0961761474609,99.99544525146484
2017-12-26,121.7699966430664,90.4136962890625,235.81378173828125,100.2920150756836
2017-12-27,122.2300033569336,90.40545654296876,235.92852783203125,101.59833526611328
2017-12-28,122.8499984741211,90.43828582763672,236.41395568847656,101.51020050048828
2017-12-29,123.6500015258789,90.43828582763672,235.5225067138672,101.6704559326172
2018-01-02,125.1500015258789,90.43006896972656,237.20822143554688,100.57252502441406
2018-01-03,124.81999969482422,90.43006896972656,238.7086334228516,101.05335998535156
2018-01-04,125.45999908447266,90.4464874267578,239.7147521972656,101.03738403320312
2018-01-05,125.33000183105467,90.4464874267578,241.31219482421875,100.74880981445312
2018-01-08,125.30999755859376,90.4464874267578,241.7534942626953,100.68473052978516
2018-01-09,124.7300033569336,90.4464874267578,242.30062866210935,99.33826446533205
2018-01-10,125.02999877929688,90.43828582763672,241.929931640625,99.2180633544922
2018-01-11,125.44000244140624,90.4464874267578,243.69515991210935,99.62679290771484
2018-01-12,126.95999908447266,90.4546890258789,245.2837677001953,99.79509735107422
2018-01-16,127.16999816894533,90.462890625,244.4453125,100.21188354492188
2018-01-17,126.13999938964844,90.47107696533205,246.7752227783203,100.07561492919922
2018-01-18,125.86000061035156,90.4792938232422,246.3604888916016,99.14596557617188
2018-01-19,126.41999816894533,90.4792938232422,247.4813690185547,98.62503051757812
2018-01-22,126.6500015258789,90.48751068115234,249.4935760498047,98.72122192382812
2018-01-23,127.27999877929688,90.4792938232422,250.02317810058597,99.14596557617188
2018-01-24,128.8300018310547,90.49569702148438,249.92601013183597,98.60897064208984
2018-01-25,127.97000122070312,90.50387573242188,250.03192138671875,99.41841888427734
2018-01-26,128.07000732421875,90.51212310791016,252.92686462402344,99.04974365234376
2018-01-29,127.3499984741211,90.51212310791016,251.24993896484372,98.36055755615234
2018-01-30,126.8000030517578,90.51212310791016,248.6728057861328,97.78350830078124
2018-01-31,127.6500015258789,90.55314636230467,248.7964324951172,98.36055755615234
2018-02-01,128.07000732421875,90.5120849609375,248.51397705078125,96.93502807617188
2018-02-02,126.38999938964844,90.52848052978516,243.1038055419922,96.03553009033205
2018-02-05,126.70999908447266,90.55313873291016,232.93655395507807,96.94302368164062
2018-02-06,125.37999725341795,90.52848052978516,237.5260009765625,96.34070587158205
2018-02-07,124.79000091552734,90.52848052978516,236.2374267578125,95.42518615722656
2018-02-08,124.9800033569336,90.5367202758789,227.37640380859372,95.32078552246094
2018-02-09,124.7699966430664,90.52848052978516,230.79193115234372,94.71846771240234
2018-02-12,125.37000274658205,90.52848052978516,234.18099975585935,95.13604736328124
2018-02-13,126.08000183105467,90.5120849609375,234.7634735107422,95.56173706054688
2018-02-14,128.22999572753906,90.5120849609375,237.9319305419922,94.50160217285156
2018-02-15,128.3800048828125,90.52848052978516,240.96792602539065,94.8228530883789
2018-02-16,127.95999908447266,90.54491424560548,241.0386199951172,95.33685302734376
2018-02-20,126.23999786376952,90.5367202758789,239.52935791015625,94.9192352294922
2018-02-21,125.66000366210938,90.55313873291016,238.33790588378903,93.75472259521484
2018-02-22,126.3000030517578,90.55313873291016,238.64683532714844,94.03578186035156
2018-02-23,126.13999938964844,90.56134796142578,242.45065307617188,94.87106323242188
2018-02-26,126.4499969482422,90.55313873291016,245.26611328125,94.90319061279295
2018-02-27,125.12999725341795,90.56134796142578,242.20358276367188,94.76666259765624
2018-02-28,125.0,90.56134796142578,239.74996948242188,95.36896514892578
2018-03-01,124.72000122070312,90.5810775756836,236.26385498046875,96.01995849609376
2018-03-02,125.38999938964844,90.57284545898438,237.4818878173828,95.23939514160156
2018-03-05,125.18000030517578,90.57284545898438,240.2266540527344,94.98190307617188
2018-03-06,126.52999877929688,90.5810775756836,240.83560180664065,95.07041931152344
2018-03-07,125.72000122070312,90.58927917480467,240.747314453125,94.96578979492188
2018-03-08,125.41999816894533,90.61393737792967,241.91238403320312,95.51301574707033
2018-03-09,125.54000091552734,90.61393737792967,246.12213134765625,94.88530731201172
2018-03-12,125.54000091552734,90.61393737792967,245.81329345703125,95.4325180053711
2018-03-13,125.77999877929688,90.62218475341795,244.224609375,95.91537475585938
2018-03-14,125.6999969482422,90.61393737792967,242.97137451171875,96.76034545898438
2018-03-15,124.9000015258789,90.6057357788086,242.7066192626953,96.76034545898438
2018-03-16,124.5999984741211,90.63037872314452,242.9698486328125,96.41426849365234
2018-03-19,124.87000274658205,90.62218475341795,239.68235778808597,96.10850524902344
2018-03-20,124.30999755859376,90.62218475341795,240.08995056152344,95.72225189208984
2018-03-21,126.4800033569336,90.65505981445312,239.6291961669922,95.82683563232422
2018-03-22,125.9800033569336,90.63037872314452,233.6391143798828,96.77642059326172
2018-03-23,127.61000061035156,90.66325378417967,228.6592254638672,96.70401000976562
2018-03-26,128.27999877929688,90.65505981445312,234.9151306152344,96.3338394165039
2018-03-27,127.48999786376952,90.68791961669922,230.91883850097656,97.36385345458984
2018-03-28,125.7300033569336,90.6714324951172,230.23648071289065,97.62139129638672
2018-03-29,125.79000091552734,90.71257781982422,233.1783599853516,98.09619903564452
2018-04-02,127.26000213623048,90.7068099975586,228.14529418945312,98.2897491455078
2018-04-03,126.3000030517578,90.7068099975586,231.0694580078125,97.53168487548828
2018-04-04,126.4499969482422,90.71504974365234,233.5416412353516,97.33002471923828
2018-04-05,125.8000030517578,90.72323608398438,235.38478088378903,96.60425567626952
2018-04-06,126.38999938964844,90.72323608398438,230.1390380859375,97.66068267822266
2018-04-09,126.81999969482422,90.73971557617188,231.2732391357422,97.82196807861328
2018-04-10,127.12000274658205,90.73146057128906,234.95053100585935,97.64456939697266
2018-04-11,128.11000061035156,90.73971557617188,233.7188873291016,97.99134063720705
2018-04-12,126.62000274658205,90.73971557617188,235.64178466796875,97.2735824584961
2018-04-13,127.4499969482422,90.74796295166016,234.95053100585935,97.49940490722656
2018-04-16,127.62999725341795,90.74796295166016,236.88229370117188,97.53168487548828
2018-04-17,127.75,90.74796295166016,239.41650390625,97.79779815673828
2018-04-18,127.8499984741211,90.74796295166016,239.5937042236328,97.01556396484376
2018-04-19,127.5999984741211,90.7562026977539,238.26461791992188,96.2252197265625
2018-04-20,126.62999725341795,90.764404296875,236.2442779541016,95.53164672851562
2018-04-23,125.62000274658205,90.764404296875,236.2088165283203,95.55587005615234
2018-04-24,126.2300033569336,90.7726593017578,233.02764892578125,95.120361328125
2018-04-25,125.41000366210938,90.7726593017578,233.60369873046875,94.48330688476562
2018-04-26,124.97000122070312,90.7808837890625,235.978515625,95.14459228515624
2018-04-27,125.5,90.7973175048828,236.1999664306641,95.87845611572266
2018-04-30,124.58999633789062,90.7973175048828,234.38345336914065,96.0478286743164
2018-05-01,123.70999908447266,90.80799865722656,234.7999420166016,95.70187377929688
2018-05-02,123.6500015258789,90.80799865722656,233.22267150878903,95.59680938720705
2018-05-03,124.27999877929688,90.80799865722656,232.70870971679688,96.0251693725586
2018-05-04,124.54000091552734,90.82447814941406,235.72146606445312,96.17068481445312
2018-05-07,124.56999969482422,90.83273315429688,236.5189971923828,96.0170669555664
2018-05-08,124.58999633789062,90.82447814941406,236.5189971923828,95.92814636230467
2018-05-09,124.33000183105467,90.83273315429688,238.80511474609372,95.35437774658205
2018-05-10,125.18000030517578,90.84093475341795,241.03814697265625,96.12218475341795
2018-05-11,125.0,90.84921264648438,241.7735595703125,96.36461639404295
2018-05-14,124.48999786376952,90.84093475341795,241.8887481689453,95.85543823242188
2018-05-15,122.4800033569336,90.85740661621094,240.22288513183597,94.76431274414062
2018-05-16,122.29000091552734,90.84921264648438,241.2329864501953,94.40066528320312
2018-05-17,122.36000061035156,90.87391662597656,241.0292816162109,93.9238052368164
2018-05-18,122.41000366210938,90.87391662597656,240.4267120361328,94.73202514648438
2018-05-21,122.4800033569336,90.86563873291016,242.23434448242188,94.78052520751952
2018-05-22,122.41000366210938,90.86563873291016,241.56092834472656,94.63502502441406
2018-05-23,122.54000091552734,90.89862060546876,242.2254943847656,95.32203674316406
2018-05-24,123.58999633789062,90.89862060546876,241.7292022705078,96.0817413330078
2018-05-25,123.20999908447266,90.9233169555664,241.1533203125,96.67986297607422
2018-05-29,123.19000244140624,90.9480438232422,238.37977600097656,98.79740142822266
2018-05-30,123.37000274658205,90.93153381347656,241.56092834472656,98.13462829589844
2018-05-31,123.0999984741211,90.93977355957033,240.0811004638672,97.97301483154295
2018-06-01,122.48999786376952,90.93812561035156,242.43814086914065,97.4553451538086
2018-06-04,122.37000274658205,90.94641876220705,243.59007263183597,96.75055694580078
2018-06-05,122.8499984741211,90.94641876220705,243.7672882080078,96.97737121582033
2018-06-06,122.91999816894533,90.94641876220705,245.80540466308597,96.19158935546876
2018-06-07,122.86000061035156,90.95464324951172,245.77874755859372,97.1231918334961
2018-06-08,123.01000213623048,90.96289825439452,246.5054168701172,96.8315658569336
2018-06-11,123.2300033569336,90.97109985351562,246.833251953125,96.65332794189452
2018-06-12,122.81999969482422,90.97109985351562,247.1522979736328,96.67765045166016
2018-06-13,123.19000244140624,90.97109985351562,246.36355590820312,96.62899780273438
2018-06-14,123.37999725341795,90.98763275146484,246.98385620117188,97.43104553222656
2018-06-15,121.33999633789062,90.99588012695312,246.66876220703125,97.52012634277344
2018-06-18,121.11000061035156,90.99588012695312,246.1614990234375,97.43104553222656
2018-06-19,120.8000030517578,91.01237487792967,245.2179718017578,97.99813842773438
2018-06-20,120.26000213623048,91.0041046142578,245.6363067626953,97.13936614990234
2018-06-21,120.0500030517578,91.03710174560548,244.09640502929688,97.64976501464844
2018-06-22,120.33999633789062,91.03710174560548,244.54147338867188,97.64163208007812
2018-06-25,119.88999938964844,91.04532623291016,241.21250915527344,97.86038208007812
2018-06-26,119.26000213623048,91.05360412597656,241.74658203125,97.99813842773438
2018-06-27,118.58000183105467,91.06185913085938,239.74392700195312,98.92163848876952
2018-06-28,118.22000122070312,91.05360412597656,241.1146240234375,98.94591522216795
2018-06-29,118.6500015258789,91.07838439941406,241.4618377685547,98.60567474365234
2018-07-02,117.45999908447266,91.07917022705078,241.9779815673828,98.52850341796876
2018-07-03,118.6500015258789,91.08743286132812,241.1235809326172,99.05626678466795
2018-07-05,119.0500030517578,91.10391998291016,243.0906219482422,99.34051513671876
2018-07-06,118.86000061035156,91.10391998291016,245.14671325683597,99.66526794433594
2018-07-09,119.1500015258789,91.10391998291016,247.3541717529297,99.0238265991211
2018-07-10,118.93000030517578,91.10391998291016,248.24415588378903,99.01567840576172
2018-07-11,117.63999938964844,91.1204605102539,246.4284820556641,99.39733123779295
2018-07-12,118.12999725341795,91.12872314453124,248.6625823974609,99.3892059326172
2018-07-13,117.61000061035156,91.12872314453124,248.8583831787109,99.6408920288086
2018-07-16,117.5500030517578,91.13697814941406,248.6358642578125,99.22679138183594
2018-07-17,116.27999877929688,91.13697814941406,249.6416473388672,99.0400619506836
2018-07-18,116.30999755859376,91.14525604248048,250.16677856445312,98.64220428466795
2018-07-19,115.80999755859376,91.14525604248048,249.2232666015625,99.26738739013672
2018-07-20,116.55999755859376,91.15348815917967,248.93849182128903,98.04948425292967
2018-07-23,116.0,91.16175079345705,249.40138244628903,96.83972930908205
2018-07-24,116.04000091552734,91.16175079345705,250.65635681152344,97.17261505126952
2018-07-25,116.68000030517578,91.17003631591795,252.7926025390625,97.01831817626952
2018-07-26,115.7699966430664,91.18653106689452,252.1962127685547,96.83161926269533
2018-07-27,115.83000183105467,91.1782684326172,250.4873046875,96.99398803710938
2018-07-30,115.6500015258789,91.18653106689452,249.1788330078125,96.66107177734376
2018-07-31,115.98999786376952,91.19478607177734,250.40707397460935,97.18887329101562
2018-08-01,115.13999938964844,91.19891357421876,249.98876953125,96.39706420898438
2018-08-02,114.5199966430664,91.21546173095705,251.35069274902344,96.535400390625
2018-08-03,114.91999816894533,91.23199462890624,252.4276123046875,97.01548767089844
2018-08-06,114.33000183105467,91.22373962402344,253.3532867431641,97.07247161865234
2018-08-07,114.58999633789062,91.23199462890624,254.19004821777344,96.56798553466795
2018-08-08,114.91000366210938,91.23199462890624,254.08311462402344,96.66561126708984
2018-08-09,114.73999786376952,91.24854278564452,253.73605346679688,97.4793472290039
2018-08-10,114.69000244140624,91.26508331298828,252.0359039306641,98.18731689453124
2018-08-13,112.95999908447266,91.25680541992188,251.09251403808597,97.9838638305664
2018-08-14,113.06999969482422,91.27334594726562,252.69468688964844,97.7641830444336
2018-08-15,111.19000244140624,91.27334594726562,250.80772399902344,98.33380889892578
2018-08-16,111.0999984741211,91.28163146972656,252.8371124267578,98.32568359375
2018-08-17,112.12999725341795,91.29815673828124,253.72706604003903,98.44771575927734
2018-08-20,112.69000244140624,91.30645751953124,254.2700958251953,99.10684204101562
2018-08-21,113.0199966430664,91.3147201538086,254.8664703369141,98.77320098876952
2018-08-22,113.2699966430664,91.32298278808594,254.7151336669922,99.16381072998048
2018-08-23,112.1999969482422,91.3147201538086,254.3768768310547,99.3184585571289
2018-08-24,114.16000366210938,91.32298278808594,255.90792846679688,99.5136947631836
2018-08-27,114.58999633789062,91.32298278808594,257.9283142089844,98.94412231445312
2018-08-28,113.68000030517578,91.3312530517578,258.0529479980469,98.35010528564452
2018-08-29,114.1999969482422,91.33953857421876,259.4414978027344,98.48025512695312
2018-08-30,113.63999938964844,91.3477783203125,258.3911437988281,98.6918487548828
2018-08-31,113.51000213623048,91.35604858398438,258.40008544921875,98.46400451660156
2018-09-04,112.93000030517578,91.36683654785156,257.9550170898437,97.8947296142578
2018-09-05,113.31999969482422,91.3751220703125,257.2606811523437,97.63370513916016
2018-09-06,113.54000091552734,91.3833999633789,256.4864196777344,97.9925765991211
2018-09-07,113.2300033569336,91.39168548583984,255.9879302978516,97.16069793701172
2018-09-10,113.1500015258789,91.3999481201172,256.4329833984375,97.51954650878906
2018-09-11,113.22000122070312,91.3999481201172,257.2785339355469,96.7773895263672
2018-09-12,114.16999816894533,91.40824127197266,257.3408508300781,97.0057373046875
2018-09-13,113.76000213623048,91.3999481201172,258.8629150390625,97.1525421142578
2018-09-14,113.0199966430664,91.40824127197266,258.9073486328125,96.68763732910156
2018-09-17,113.61000061035156,91.42481231689452,257.5366516113281,96.68763732910156
2018-09-18,113.44000244140624,91.41655731201172,258.93414306640625,95.67633819580078
2018-09-19,113.87999725341795,91.40824127197266,259.2100524902344,95.10541534423828
2018-09-20,114.2699966430664,91.42481231689452,261.3106384277344,95.54582214355467
2018-09-21,113.48999786376952,91.44139099121094,261.0719299316406,95.50505065917967
2018-09-24,113.47000122070312,91.44139099121094,260.20458984375,95.26036071777344
2018-09-25,113.6500015258789,91.44139099121094,259.9632263183594,95.16254425048828
2018-09-26,113.0500030517578,91.45795440673828,259.1854248046875,95.8312530517578
2018-09-27,112.0500030517578,91.47454833984376,259.9096374511719,95.89651489257812
2018-09-28,112.76000213623048,91.4828109741211,259.93634033203125,95.64371490478516
2018-10-01,112.56999969482422,91.49275207519533,260.8394775390625,94.94158172607422
2018-10-02,113.87000274658205,91.48446655273438,260.6874694824219,95.5219497680664
2018-10-03,113.41999816894533,91.50106048583984,260.83056640625,93.8625717163086
2018-10-04,113.4800033569336,91.51766204833984,258.7918701171875,93.2004852294922
2018-10-05,113.8000030517578,91.51766204833984,257.3435363769531,92.3994369506836
2018-10-08,112.54000091552734,91.52594757080078,257.3435363769531,92.08881378173828
2018-10-09,112.5999984741211,91.52594757080078,256.96795654296875,93.0206527709961
2018-10-10,112.87999725341795,91.52594757080078,248.8315277099609,92.76722717285156
2018-10-11,115.77999877929688,91.53421783447266,243.35061645507807,93.8952865600586
2018-10-12,115.2300033569336,91.55083465576172,246.73036193847656,93.56829071044922
2018-10-15,116.0,91.55083465576172,245.34446716308597,93.5274658203125
2018-10-16,115.8000030517578,91.55911254882812,250.70913696289065,93.73995208740234
2018-10-17,115.79000091552734,91.54257202148438,250.7538146972656,93.18412017822266
2018-10-18,115.91999816894533,91.58404541015624,247.13270568847656,93.15142822265624
2018-10-19,116.01000213623048,91.58404541015624,246.99864196777344,92.9471206665039
2018-10-22,115.70999908447266,91.58404541015624,245.8898162841797,92.82449340820312
2018-10-23,116.38999938964844,91.59231567382812,244.6380920410156,93.11872863769533
2018-10-24,116.66000366210938,91.60059356689452,237.22596740722656,93.82170104980467
2018-10-25,116.4000015258789,91.61719512939452,241.48190307617188,93.42933654785156
2018-10-26,116.7699966430664,91.62551879882812,237.23483276367188,93.99337768554688
2018-10-29,116.30999755859376,91.62551879882812,235.92051696777344,93.78086853027344
2018-10-30,115.8000030517578,91.63382720947266,239.41653442382807,93.31491088867188
2018-10-31,115.1500015258789,91.6421127319336,241.97366333007807,92.8408203125
2018-11-01,116.62999725341795,91.65541076660156,244.5487518310547,92.92687225341795
2018-11-02,116.6500015258789,91.64706420898438,243.1002960205078,91.7715072631836
2018-11-05,116.37000274658205,91.65541076660156,244.44142150878903,92.132080078125
2018-11-06,116.04000091552734,91.64706420898438,245.98822021484372,92.07470703125
2018-11-07,116.02999877929688,91.6637191772461,251.2545166015625,92.19759368896484
2018-11-08,115.77999877929688,91.67200469970705,250.79852294921875,92.18941497802734
2018-11-09,114.4800033569336,91.68029022216795,248.34878540039065,92.87770080566406
2018-11-12,113.66000366210938,91.71359252929688,243.70822143554688,93.48404693603516
2018-11-13,113.6999969482422,91.7052993774414,243.25230407714844,93.42667388916016
2018-11-14,114.63999938964844,91.71359252929688,241.5892791748047,93.48404693603516
2018-11-15,114.7699966430664,91.7218780517578,244.11065673828125,93.44310760498048
2018-11-16,115.62000274658205,91.7302017211914,244.74549865722656,93.98390197753906
2018-11-19,115.66999816894533,91.74681854248048,240.60569763183597,94.24605560302734
2018-11-20,115.66999816894533,91.75511932373048,236.15301513671875,94.27888488769533
2018-11-21,115.86000061035156,91.75511932373048,236.9576568603516,94.24605560302734
2018-11-23,115.7699966430664,91.78009796142578,235.37515258789065,94.34441375732422
2018-11-26,115.63999938964844,91.78009796142578,239.1750946044922,94.1313247680664
2018-11-27,114.9499969482422,91.78836059570312,239.97979736328125,94.23786926269533
2018-11-28,115.37999725341795,91.79669189453124,245.50534057617188,93.7790298461914
2018-11-29,115.73999786376952,91.80502319335938,244.96896362304688,94.14776611328124
2018-11-30,115.54000091552734,91.81333923339844,246.4621124267578,94.50009155273438
2018-12-03,116.41000366210938,91.82164001464844,249.72555541992188,95.17108154296876
2018-12-04,117.12000274658205,91.82164001464844,241.63397216796875,96.76436614990234
2018-12-06,117.13999938964844,91.84661865234376,241.26730346679688,97.06824493408205
2018-12-07,118.08999633789062,91.85494995117188,235.6612548828125,97.24895477294922
2018-12-10,117.68000030517578,91.86325073242188,236.10829162597656,97.65138244628906
2018-12-11,117.54000091552734,91.85494995117188,236.16195678710935,97.63495635986328
2018-12-12,117.79000091552734,91.8716278076172,237.35108947753903,97.19962310791016
2018-12-13,117.52999877929688,91.88825988769533,237.2706298828125,96.96969604492188
2018-12-14,117.05999755859376,91.89656829833984,232.88954162597656,97.30642700195312
2018-12-17,117.87000274658205,91.91322326660156,228.3205718994141,97.87311553955078
2018-12-18,118.1500015258789,91.92239379882812,228.0701904296875,98.45924377441406
2018-12-19,117.43000030517578,91.93074798583984,224.65467834472656,99.76000213623048
2018-12-20,119.23999786376952,91.94741821289062,220.99778747558597,99.39775848388672
2018-12-21,118.72000122070312,91.96412658691406,216.4696502685547,99.3813247680664
2018-12-24,120.0199966430664,91.95574951171876,210.74989318847656,99.87523651123048
2018-12-26,119.66000366210938,91.95574951171876,221.39801025390625,98.8050308227539
2018-12-27,120.56999969482422,91.9974594116211,223.0977478027344,98.82149505615234
2018-12-28,121.05999755859376,92.01415252685548,222.8099670410156,99.65296936035156
2018-12-31,121.25,91.9974594116211,224.7614898681641,100.03162384033205
2019-01-02,121.33000183105467,92.0058135986328,224.99533081054688,100.5585479736328
2019-01-03,122.43000030517578,92.03916931152344,219.62628173828125,101.70281982421876
2019-01-04,121.44000244140624,92.06420135498048,226.9828186035156,100.52560424804688
2019-01-07,121.86000061035156,92.06420135498048,228.7725830078125,100.2292709350586
2019-01-08,121.52999877929688,92.05585479736328,230.9219207763672,99.9657745361328
2019-01-09,122.30999755859376,92.04752349853516,232.0011138916016,99.80934143066406
2019-01-10,121.58999633789062,92.072509765625,232.81951904296875,99.16726684570312
2019-01-11,121.8000030517578,92.0975341796875,232.9094696044922,99.55419158935548
2019-01-14,122.08999633789062,92.1059112548828,231.4885406494141,99.1837158203125
2019-01-15,121.87999725341795,92.11424255371094,234.14154052734372,98.82149505615234
2019-01-16,122.2699966430664,92.0975341796875,234.7081451416016,98.92029571533205
2019-01-17,122.11000061035156,92.12256622314452,236.48878479003903,98.94496154785156
2019-01-18,121.0199966430664,92.14759826660156,239.63645935058597,98.42633819580078
2019-01-22,121.4499969482422,92.13925170898438,236.3988494873047,99.09314727783205
2019-01-23,121.27999877929688,92.13925170898438,236.8935546875,99.05199432373048
2019-01-24,121.08999633789062,92.17259216308594,237.0194396972656,99.70233154296876
2019-01-25,122.86000061035156,92.17259216308594,239.02496337890625,99.22488403320312
2019-01-28,123.29000091552734,92.17259216308594,237.208251953125,99.12606048583984
2019-01-29,123.9800033569336,92.1642837524414,236.8935546875,99.6282958984375
2019-01-30,124.69000244140624,92.18931579589844,240.64370727539065,99.55419158935548
2019-01-31,124.75,92.22264862060548,242.7571258544922,100.41031646728516
2019-02-01,124.5,92.22932434082033,242.87405395507807,99.80387878417967
2019-02-04,123.95999908447266,92.22932434082033,244.5828094482422,99.35833740234376
2019-02-05,124.27999877929688,92.22097778320312,245.6080780029297,99.81214904785156
2019-02-06,123.44000244140624,92.24605560302734,245.28428649902344,99.8616180419922
2019-02-07,123.73999786376952,92.2544174194336,242.94602966308597,100.52173614501952
2019-02-08,124.20999908447266,92.27111053466795,243.2428436279297,100.9507827758789
2019-02-11,123.5999984741211,92.27111053466795,243.3777313232422,100.55475616455078
2019-02-12,123.86000061035156,92.26276397705078,246.50743103027344,100.29900360107422
2019-02-13,123.37000274658205,92.27111053466795,247.30772399902344,99.9194107055664
2019-02-14,124.05999755859376,92.2961883544922,246.75927734375,100.48873138427734
2019-02-15,124.8000030517578,92.31291961669922,249.4482269287109,100.6455078125
2019-02-19,126.6999969482422,92.3212890625,249.87989807128903,100.9012451171875
2019-02-20,126.4800033569336,92.3212890625,250.38357543945312,100.61251068115234
2019-02-21,125.0500030517578,92.34635925292967,249.49317932128903,99.71317291259766
2019-02-22,125.5,92.34635925292967,251.0400238037109,100.30719757080078
2019-02-25,125.37000274658205,92.34635925292967,251.38177490234372,100.01019287109376
2019-02-26,125.58000183105467,92.34635925292967,251.20193481445312,100.50524139404295
2019-02-27,124.69000244140624,92.37141418457033,251.0940093994141,99.36659240722656
2019-02-28,123.98999786376952,92.37141418457033,250.6262969970703,99.02833557128906
2019-03-01,121.87999725341795,92.38397216796876,252.191162109375,98.11298370361328
2019-03-04,121.55999755859376,92.40072631835938,251.2738342285156,98.88191986083984
2019-03-05,121.72000122070312,92.39234924316406,250.9321136474609,99.08866119384766
2019-03-06,121.61000061035156,92.40908813476562,249.41221618652344,99.45244598388672
2019-03-07,121.51000213623048,92.4258270263672,247.3257751464844,100.09742736816406
2019-03-08,122.83999633789062,92.44256591796876,246.83116149902344,100.5190887451172
2019-03-11,122.23999786376952,92.4258270263672,250.4105224609375,100.22142028808594
2019-03-12,122.9800033569336,92.44256591796876,251.35482788085935,100.92425537109376
2019-03-13,123.83999633789062,92.45931243896484,253.0186462402344,100.73406982421876
2019-03-14,122.41000366210938,92.45931243896484,252.85662841796875,100.00642395019533
2019-03-15,122.97000122070312,92.48441314697266,254.10592651367188,100.6679458618164
2019-03-18,123.04000091552734,92.46770477294922,255.0272979736328,100.61007690429688
2019-03-19,123.37999725341795,92.4928207397461,255.09048461914065,100.38679504394533
2019-03-20,124.18000030517578,92.50120544433594,254.3227386474609,101.43687438964844
2019-03-21,123.68000030517578,92.509521484375,257.1951599121094,101.66014862060548
2019-03-22,123.97000122070312,92.5346908569336,252.24514770507807,103.23939514160156
2019-03-25,124.91999816894533,92.5346908569336,252.05545043945312,103.40476989746094
2019-03-26,124.3000030517578,92.55142974853516,253.9342803955078,103.33036041259766
2019-03-27,123.6500015258789,92.54303741455078,252.6064910888672,104.2812728881836
2019-03-28,121.9000015258789,92.56816864013672,253.56402587890625,104.64502716064452
2019-03-29,122.01000213623048,92.57655334472656,255.162841796875,104.54579162597656
2019-04-01,121.52999877929688,92.5765609741211,258.1888122558594,103.06087493896484
2019-04-02,121.9800033569336,92.6017074584961,258.3153381347656,103.25148010253906
2019-04-03,121.8000030517578,92.58494567871094,258.7218322753906,102.35648345947266
2019-04-04,122.11000061035156,92.62687683105467,259.4082946777344,102.64657592773438
2019-04-05,121.9800033569336,92.61848449707033,260.66387939453125,102.77912139892578
2019-04-08,122.51000213623048,92.63525390625,260.86260986328125,102.41452026367188
2019-04-09,123.1500015258789,92.61848449707033,259.5257568359375,102.73765563964844
2019-04-10,123.52999877929688,92.64363861083984,260.41094970703125,102.98627471923828
2019-04-11,121.9499969482422,92.6688232421875,260.3386535644531,102.38134765625
2019-04-12,121.83000183105467,92.6688232421875,262.10009765625,101.6521453857422
2019-04-15,121.5999984741211,92.66043090820312,261.92840576171875,101.90901947021484
2019-04-16,120.51000213623048,92.67721557617188,262.10009765625,101.27095794677734
2019-04-17,120.27999877929688,92.702392578125,261.458740234375,101.3123779296875
2019-04-18,120.37000274658205,92.69398498535156,261.9736633300781,101.84272003173828
2019-04-22,120.37000274658205,92.69398498535156,262.1993103027344,101.3538055419922
2019-04-23,120.12000274658205,92.69398498535156,264.5570678710937,101.5692901611328
2019-04-24,120.47000122070312,92.7275161743164,263.969970703125,102.39791107177734
2019-04-25,120.56999969482422,92.74431610107422,263.8072204589844,102.2488021850586
2019-04-26,121.37000274658205,92.7527313232422,265.035888671875,102.59681701660156
2019-04-29,120.83000183105467,92.7527313232422,265.45135498046875,101.94214630126952
2019-04-30,121.1999969482422,92.7527313232422,265.5867919921875,102.46421813964844
2019-05-01,120.4000015258789,92.7678451538086,263.590576171875,102.88690185546876
2019-05-02,119.94000244140624,92.78467559814452,263.021484375,102.3969497680664
2019-05-03,120.6500015258789,92.78467559814452,265.5959167480469,102.68759155273438
2019-05-06,120.80999755859376,92.79305267333984,264.5029296875,102.96993255615234
2019-05-07,121.20999908447266,92.8014678955078,260.0858154296875,103.7587890625
2019-05-08,120.91000366210938,92.8014678955078,259.7244567871094,103.31040954589844
2019-05-09,121.1999969482422,92.82666015625,258.93853759765625,103.7339096069336
2019-05-10,121.43000030517578,92.82666015625,260.2392578125,103.5927276611328
2019-05-13,122.66999816894533,92.84351348876952,253.6994781494141,104.40656280517578
2019-05-14,122.45999908447266,92.85191345214844,255.99386596679688,104.09928131103516
2019-05-15,122.38999938964844,92.85191345214844,257.49322509765625,104.73868560791016
2019-05-16,121.51000213623048,92.87712097167967,259.8780517578125,104.38993072509766
2019-05-17,120.6500015258789,92.87712097167967,258.1979064941406,104.6224365234375
2019-05-20,120.63999938964844,92.86870574951172,256.4906921386719,104.40656280517578
2019-05-21,120.36000061035156,92.8855438232422,258.8030700683594,104.24046325683594
2019-05-22,120.23999786376952,92.8939437866211,258.0081481933594,104.8383331298828
2019-05-23,121.16999816894533,92.9191436767578,254.855712890625,106.01749420166016
2019-05-24,121.3000030517578,92.92754364013672,255.43377685546875,106.10890197753906
2019-05-28,120.83000183105467,92.92754364013672,253.05813598632807,106.872802734375
2019-05-29,120.87000274658205,92.92754364013672,251.35986328125,107.19666290283205
2019-05-30,121.69000244140624,92.95278930664062,252.0464324951172,108.11842346191406
2019-05-31,123.33000183105467,92.97798919677734,248.6499938964844,109.47199249267578
2019-06-03,125.11000061035156,93.01250457763672,248.0177459716797,110.20426177978516
2019-06-04,125.1500015258789,93.0041046142578,253.4013671875,108.94776153564452
2019-06-05,125.47000122070312,93.03778076171876,255.59642028808597,108.33200073242188
2019-06-06,125.87999725341795,93.05464935302734,257.2584228515625,108.68146514892578
2019-06-07,126.58999633789062,93.06306457519533,259.832763671875,109.62177276611328
2019-06-10,125.33000183105467,93.0799331665039,261.0251770019531,108.5899658203125
2019-06-11,125.18000030517578,93.07150268554688,260.96197509765625,108.65648651123048
2019-06-12,125.83000183105467,93.0799331665039,260.5011901855469,108.73973846435548
2019-06-13,126.5999984741211,93.1220245361328,261.5762023925781,109.11420440673828
2019-06-14,126.55999755859376,93.13046264648438,261.2871398925781,109.38878631591795
2019-06-17,126.4800033569336,93.13046264648438,261.38653564453125,109.58016967773438
2019-06-18,127.12000274658205,93.13046264648438,264.1234436035156,110.12931060791016
2019-06-19,127.88999938964844,93.13046264648438,264.7196655273437,110.28746032714844
2019-06-20,131.11000061035156,93.1809539794922,267.2489624023437,110.57867431640624
2019-06-21,131.97999572753906,93.17256927490234,266.8604736328125,109.3638153076172
2019-06-24,133.94000244140625,93.17256927490234,266.5336303710937,110.17928314208984
2019-06-25,134.1999969482422,93.17256927490234,263.91949462890625,110.5204086303711
2019-06-26,132.97000122070312,93.18939971923828,263.65631103515625,109.81320190429688
2019-06-27,132.83999633789062,93.21467590332033,264.5911865234375,110.58699035644533
2019-06-28,133.1999969482422,93.19786071777344,265.9527893066406,110.51215362548828
2019-07-01,130.6199951171875,93.2054214477539,268.36724853515625,110.25369262695312
2019-07-02,133.41000366210938,93.2222900390625,269.06610107421875,111.10405731201172
2019-07-03,133.6300048828125,93.24763488769533,271.21734619140625,111.8961410522461
2019-07-05,132.13999938964844,93.2222900390625,270.9085693359375,110.41210174560548
2019-07-08,131.2899932861328,93.23918151855467,269.42010498046875,110.56218719482422
2019-07-09,131.75,93.23918151855467,269.7559814453125,110.52045440673828
2019-07-10,133.8300018310547,93.25603485107422,271.0448303222656,109.91179656982422
2019-07-11,132.6999969482422,93.27294158935548,271.6801452636719,108.4444351196289
2019-07-12,133.52999877929688,93.25603485107422,272.89654541015625,108.56949615478516
2019-07-15,133.52999877929688,93.28138732910156,272.9873962402344,109.1948013305664
2019-07-16,132.39999389648438,93.26449584960938,272.1067810058594,108.86962890625
2019-07-17,134.5800018310547,93.28981018066406,270.2550964355469,110.04522705078124
2019-07-18,136.47999572753906,93.31510925292967,271.2445678710937,110.05355834960938
2019-07-19,134.47000122070312,93.30667877197266,269.73785400390625,109.79510498046876
2019-07-22,134.4499969482422,93.3319854736328,270.4003295898437,110.00355529785156
2019-07-23,133.69000244140625,93.32356262207033,272.33367919921875,109.4032211303711
2019-07-24,134.3699951171875,93.32356262207033,273.6136169433594,109.87847900390624
2019-07-25,133.4199981689453,93.3319854736328,272.3065185546875,109.35321807861328
2019-07-26,133.63999938964844,93.34043884277344,274.1309509277344,109.61166381835938
2019-07-29,134.52999877929688,93.34043884277344,273.63165283203125,109.64503479003906
2019-07-30,134.97999572753906,93.34889221191406,272.96002197265625,109.91179656982422
2019-07-31,133.2100067138672,93.34889221191406,269.9737548828125,110.79557800292967
2019-08-01,136.41000366210938,93.39114379882812,267.62286376953125,112.9960479736328
2019-08-02,135.88999938964844,93.40809631347656,265.6077880859375,114.0402374267578
2019-08-05,137.7899932861328,93.42497253417967,257.6201477050781,116.01177978515624
2019-08-06,138.91000366210938,93.43345642089844,261.23272705078125,116.93911743164062
2019-08-07,141.02000427246094,93.44189453125,261.3871154785156,116.9808578491211
2019-08-08,141.72999572753906,93.45879364013672,266.5155029296875,117.23146057128906
2019-08-09,141.25999450683594,93.46725463867188,264.7001037597656,116.9975814819336
2019-08-12,142.6300048828125,93.47571563720705,261.47784423828125,119.43695068359376
2019-08-13,141.77999877929688,93.46725463867188,265.54425048828125,119.027587890625
2019-08-14,142.75,93.4841537475586,257.6928100585937,121.70917510986328
2019-08-15,143.6999969482422,93.5264129638672,258.3735046386719,123.06255340576172
2019-08-16,142.77999877929688,93.51799774169922,262.185791015625,122.07684326171876
2019-08-19,141.11000061035156,93.51799774169922,265.344482421875,120.33087921142578
2019-08-20,142.2100067138672,93.53488159179688,263.31134033203125,121.57560729980467
2019-08-21,141.75999450683594,93.53488159179688,265.4535217285156,120.76525115966795
2019-08-22,141.39999389648438,93.53488159179688,265.3717346191406,119.96327209472656
2019-08-23,144.1699981689453,93.56024169921876,258.5551147460937,121.9347915649414
2019-08-26,144.19000244140625,93.54334259033205,261.4143371582031,121.44189453125
2019-08-27,145.57000732421875,93.5518035888672,260.3886108398437,123.31316375732422
2019-08-28,145.16000366210938,93.5518035888672,262.2221374511719,123.47193908691406
2019-08-29,144.1199951171875,93.56871032714844,265.5714416503906,123.00408172607422
2019-08-30,143.75,93.56024169921876,265.4535217285156,123.0375747680664
2019-09-03,145.75,93.58395385742188,263.9013671875,123.19647979736328
2019-09-04,146.66000366210938,93.60091400146484,266.8967590332031,123.3806381225586
2019-09-05,143.13999938964844,93.58395385742188,270.32781982421875,121.14617919921876
2019-09-06,141.9199981689453,93.60939025878906,270.5365600585937,122.00812530517578
2019-09-09,141.38999938964844,93.60091400146484,270.6726989746094,119.84066772460938
2019-09-10,140.17999267578125,93.58395385742188,270.6091613769531,117.74008178710938
2019-09-11,141.02999877929688,93.60091400146484,272.5334777832031,117.53094482421876
2019-09-12,141.32000732421875,93.60939025878906,273.4774780273437,116.76094818115234
2019-09-13,140.14999389648438,93.60939025878906,273.2959289550781,114.26705932617188
2019-09-16,141.32000732421875,93.60939025878906,272.4518127441406,115.7232437133789
2019-09-17,141.60000610351562,93.60939025878906,273.1416015625,116.35086822509766
2019-09-18,140.7100067138672,93.61786651611328,273.3050231933594,116.8446273803711
2019-09-19,141.27999877929688,93.61786651611328,273.286865234375,117.19610595703124
2019-09-20,142.9499969482422,93.62631225585938,271.99560546875,118.74433135986328
2019-09-23,143.75,93.6347885131836,271.9317932128906,118.71923065185548
2019-09-24,144.50999450683594,93.64323425292967,269.7979431152344,120.15028381347656
2019-09-25,141.8300018310547,93.65168762207033,271.3937072753906,118.39288330078124
2019-09-26,141.7899932861328,93.6686782836914,270.8284606933594,119.1544189453125
2019-09-27,141.05999755859375,93.67713165283205,269.369384765625,119.44734954833984
2019-09-30,138.8699951171875,93.6940689086914,270.6186828613281,119.7402801513672
2019-10-01,139.6300048828125,93.70594787597656,267.39971923828125,120.10071563720705
2019-10-02,141.25999450683594,93.73986053466795,262.6761779785156,120.39415740966795
2019-10-03,141.89999389648438,93.77383422851562,264.8282775878906,121.4923858642578
2019-10-04,141.89999389648438,93.8077621459961,268.4118957519531,122.38936614990234
2019-10-07,140.69000244140625,93.79928588867188,267.2538452148437,121.37499237060548
2019-10-08,141.9199981689453,93.79928588867188,263.10479736328125,121.70198059082033
2019-10-09,142.0500030517578,93.79928588867188,265.6033630371094,121.01451110839844
2019-10-10,140.80999755859375,93.8332290649414,267.39971923828125,119.2120590209961
2019-10-11,140.02999877929688,93.8077621459961,270.17193603515625,117.73663330078124
2019-10-14,140.58999633789062,93.8247299194336,269.8709411621094,118.59168243408205
2019-10-15,139.61000061035156,93.8247299194336,272.5426940917969,117.15812683105467
2019-10-16,140.41000366210938,93.84169006347656,272.10504150390625,117.3006362915039
2019-10-17,140.61000061035156,93.8756332397461,272.9075012207031,117.015625
2019-10-18,140.4600067138672,93.8756332397461,271.7130126953125,117.015625
2019-10-21,139.7899932861328,93.86713409423828,273.5549011230469,116.1353759765625
2019-10-22,140.1999969482422,93.86713409423828,272.661376953125,116.81442260742188
2019-10-23,140.52999877929688,93.86713409423828,273.4546203613281,116.9317626953125
2019-10-24,141.52999877929688,93.8756332397461,273.90142822265625,116.69705200195312
2019-10-25,141.86000061035156,93.89263916015624,275.0231018066406,116.12702178955078
2019-10-28,140.63999938964844,93.89263916015624,276.5732421875,115.0706787109375
2019-10-29,140.25,93.89263916015624,276.4911499023437,115.14613342285156
2019-10-30,141.02000427246094,93.90110778808594,277.33917236328125,116.8311767578125
2019-10-31,142.42999267578125,93.94353485107422,276.6005859375,118.40729522705078
2019-11-01,142.55999755859375,93.94015502929688,279.1629333496094,118.04278564453124
2019-11-04,142.14999389648438,93.9486312866211,280.2845764160156,116.4891586303711
2019-11-05,139.85000610351562,93.93163299560548,279.974609375,115.17903137207033
2019-11-06,140.4499969482422,93.94015502929688,280.0383605957031,115.87609100341795
2019-11-07,138.27000427246094,93.9486312866211,281.0232849121094,113.77662658691406
2019-11-08,137.38999938964844,93.95712280273438,281.7162475585937,113.29785919189452
2019-11-11,137.05999755859375,93.9486312866211,281.1782531738281,113.37347412109376
2019-11-12,137.42999267578125,93.96561431884766,281.7709655761719,113.8941421508789
2019-11-13,137.97999572753906,93.96561431884766,281.8621826171875,114.63317108154295
2019-11-14,138.55999755859375,93.99111938476562,282.27252197265625,115.81729888916016
2019-11-15,138.2100067138672,93.99111938476562,284.3150634765625,115.69132232666016
2019-11-18,138.6199951171875,93.99111938476562,284.5247802734375,115.90129089355467
2019-11-19,138.69000244140625,93.98265838623048,284.4427795410156,116.8670883178711
2019-11-20,138.75999450683594,93.98265838623048,283.38494873046875,118.07637786865234
2019-11-21,138.0,93.99111938476562,282.9289855957031,117.33737182617188
2019-11-22,137.74000549316406,93.99958801269533,283.5582580566406,117.4885482788086
2019-11-25,137.0800018310547,94.00812530517578,285.7558898925781,117.8329086303711
2019-11-26,137.74000549316406,94.00812530517578,286.4032897949219,118.52149963378906
2019-11-27,137.00999450683594,94.01660919189452,287.6798400878906,118.17719268798828
2019-11-29,137.86000061035156,94.00812530517578,286.6130676269531,117.9251708984375
2019-12-02,137.7899932861328,94.01579284667967,284.1783142089844,116.35294342041016
2019-12-03,139.11000061035156,94.0498504638672,282.27252197265625,118.79255676269533
2019-12-04,138.9199981689453,94.0413055419922,284.01416015625,117.60639190673828
2019-12-05,139.0,94.0498504638672,284.5247802734375,117.03433990478516
2019-12-06,137.6199951171875,94.06686401367188,287.1237487792969,116.38658905029295
2019-12-09,137.5800018310547,94.05834197998048,286.2209777832031,116.6389617919922
2019-12-10,137.97000122070312,94.05834197998048,285.9017639160156,116.6474380493164
2019-12-11,138.9199981689453,94.06686401367188,286.71337890625,117.56433868408205
2019-12-12,138.42999267578125,94.07537841796876,289.1846008300781,115.62945556640624
2019-12-13,139.0500030517578,94.10090637207033,289.3578186035156,116.9670181274414
2019-12-16,139.0399932861328,94.09239196777344,291.3456726074219,115.91546630859376
2019-12-17,139.00999450683594,94.1094207763672,291.4095153808594,115.75564575195312
2019-12-18,139.02000427246094,94.1094207763672,291.427734375,114.80500793457033
2019-12-19,139.3800048828125,94.10941314697266,292.6224060058594,114.98868560791016
2019-12-20,139.52000427246094,94.1264877319336,293.9051208496094,115.1404037475586
2019-12-23,139.9499969482422,94.10941314697266,294.35430908203125,114.97188568115234
2019-12-24,141.27000427246094,94.1349868774414,294.3635559082031,115.30046844482422
2019-12-26,142.3800048828125,94.1264877319336,295.93048095703125,115.57852935791016
2019-12-27,142.3300018310547,94.14350128173828,295.8570861816406,115.70494079589844
2019-12-30,142.6300048828125,94.15202331542967,294.2259521484375,115.28365325927734
2019-12-31,142.89999389648438,94.1690673828125,294.94073486328125,114.15460205078124
2020-01-02,143.9499969482422,94.18614196777344,297.69891357421875,115.44377136230467
2020-01-03,145.86000061035156,94.18614196777344,295.4447937011719,117.22161102294922
2020-01-06,147.38999938964844,94.1776123046875,296.57183837890625,116.55594635009766
2020-01-07,147.97000122070312,94.19465637207033,295.7379150390625,115.98300170898438
2020-01-08,146.86000061035156,94.2031707763672,297.31414794921875,115.21621704101562
2020-01-09,146.02999877929688,94.2031707763672,299.3300476074219,115.6206283569336
2020-01-10,146.91000366210938,94.19465637207033,298.4687194824219,116.64861297607422
2020-01-13,145.82000732421875,94.2031707763672,300.5214233398437,116.29471588134766
2020-01-14,145.69000244140625,94.2031707763672,300.063232421875,116.89298248291016
2020-01-15,146.5399932861328,94.22021484375,300.7413024902344,117.66812896728516
2020-01-16,146.30999755859375,94.2372817993164,303.2429504394531,117.29740142822266
2020-01-17,146.5800018310547,94.2372817993164,304.1868896484375,116.29471588134766
2020-01-21,146.74000549316406,94.24581146240234,303.5912475585937,117.51654815673828
2020-01-22,146.7899932861328,94.24581146240234,303.6278381347656,117.92935180664062
2020-01-23,147.1199951171875,94.26290130615234,303.97613525390625,118.75506591796876
2020-01-24,147.97999572753906,94.27136993408205,301.2727355957031,119.71560668945312
2020-01-27,148.99000549316406,94.2798843383789,296.44354248046875,121.5777816772461
2020-01-28,147.66000366210938,94.2798843383789,299.550048828125,120.62565612792967
2020-01-29,148.4600067138672,94.28839874267578,299.3026733398437,121.80532836914062
2020-01-30,148.47000122070312,94.2969741821289,300.27398681640625,121.82218933105467
2020-01-31,149.3300018310547,94.31400299072266,294.8216247558594,122.93441772460938
2020-02-03,148.36000061035156,94.31487274169922,297.01171875,122.8347625732422
2020-02-04,146.42999267578125,94.29779815673828,301.5385437011719,121.1805648803711
2020-02-05,146.61000061035156,94.30632781982422,305.0206604003906,119.85545349121094
2020-02-06,147.39999389648438,94.29779815673828,306.0470886230469,120.3956298828125
2020-02-07,147.7899932861328,94.32340240478516,304.4158935546875,121.89794158935548
2020-02-10,148.1699981689453,94.32340240478516,306.6884765625,122.23553466796876
2020-02-11,147.66000366210938,94.3319320678711,307.22003173828125,121.61940002441406
2020-02-12,147.5399932861328,94.32340240478516,309.1993408203125,121.0033187866211
2020-02-13,148.3800048828125,94.34050750732422,308.8694763183594,121.4675521850586
2020-02-14,149.0,94.34902954101562,309.3642883300781,121.9992218017578
2020-02-18,150.91000366210938,94.34902954101562,308.56707763671875,122.8347625732422
2020-02-19,151.7899932861328,94.35755157470705,310.0423889160156,122.8263931274414
2020-02-20,152.41000366210938,94.35755157470705,308.7686767578125,123.78852081298828
2020-02-21,154.6999969482422,94.39170837402344,305.58892822265625,124.94471740722656
2020-02-24,156.08999633789062,94.39170837402344,295.4539794921875,126.80995178222656
2020-02-25,153.3000030517578,94.41732025146484,286.5009765625,127.48517608642578
2020-02-26,153.97000122070312,94.41732025146484,285.4472045898437,126.80995178222656
2020-02-27,154.0,94.46003723144533,272.6272888183594,128.1857147216797
2020-02-28,148.3800048828125,94.519775390625,271.4818725585937,131.08067321777344
2020-03-02,149.1999969482422,94.55396270751952,283.2387390136719,130.11619567871094
2020-03-03,153.88999938964844,94.63946533203124,275.12896728515625,132.13629150390625
2020-03-04,154.16000366210938,94.67364501953124,286.6933898925781,130.73326110839844
2020-03-05,157.49000549316406,94.75914764404295,277.1632385253906,133.98736572265625
2020-03-06,157.5500030517578,94.7848129272461,272.5814819335937,140.9606170654297
2020-03-09,157.80999755859375,94.84461975097656,251.2943878173828,144.7810821533203
2020-03-10,154.47999572753906,94.79335021972656,264.29754638671875,137.35992431640625
2020-03-11,153.92999267578125,94.81043243408205,251.41351318359372,132.30531311035156
2020-03-12,147.7899932861328,94.8275375366211,227.35890197753903,133.12527465820312
2020-03-13,143.27999877929688,94.7848129272461,246.7949981689453,130.11619567871094
2020-03-16,141.63999938964844,94.81043243408205,219.78977966308597,138.54324340820312
2020-03-17,143.55999755859375,94.81898498535156,231.6566925048828,129.3047332763672
2020-03-18,140.6999969482422,94.92159271240234,219.9272308349609,122.01033782958984
2020-03-19,138.0399932861328,94.89591979980467,220.3945770263672,125.33212280273438
2020-03-20,140.11000061035156,94.92159271240234,210.8968505859375,134.7565155029297
2020-03-23,146.3000030517578,94.89591979980467,205.5045623779297,140.30978393554688
2020-03-24,153.39999389648438,94.93013763427734,224.12399291992188,137.69796752929688
2020-03-25,151.3000030517578,94.95577239990234,227.47915649414065,137.3852081298828
2020-03-26,153.24000549316406,94.93869018554688,240.76158142089844,138.06137084960938
2020-03-27,152.25,94.93869018554688,233.59034729003903,141.7466583251953
2020-03-30,152.9199981689453,94.9130401611328,241.17633056640625,140.58021545410156
2020-03-31,148.0500030517578,94.9130401611328,237.58157348632807,139.4391326904297
2020-04-01,149.4499969482422,94.9421157836914,226.88922119140625,141.392822265625
2020-04-02,151.89999389648438,94.9421157836914,232.12478637695312,142.29006958007812
2020-04-03,152.64999389648438,94.90790557861328,228.76963806152344,142.62860107421875
2020-04-06,156.8800048828125,94.9164581298828,244.1352081298828,142.25621032714844
2020-04-07,156.0399932861328,94.95926666259766,244.38409423828125,140.76638793945312
2020-04-08,154.64999389648438,94.90790557861328,252.5876617431641,139.7421417236328
2020-04-09,158.69000244140625,94.92501068115234,256.431396484375,139.99610900878906
2020-04-13,161.41000366210938,94.9164581298828,254.09014892578125,138.7179412841797
2020-04-14,162.67999267578125,94.93356323242188,261.583984375,138.68411254882812
2020-04-15,161.85000610351562,94.92501068115234,256.0258483886719,142.35780334472656
2020-04-16,161.7100067138672,94.93356323242188,257.260986328125,143.97457885742188
2020-04-17,158.57000732421875,94.93356323242188,264.2110290527344,142.04457092285156
2020-04-20,159.6999969482422,94.9421157836914,259.5561218261719,143.18728637695312
2020-04-21,158.61000061035156,94.9421157836914,251.67515563964844,144.99021911621094
2020-04-22,161.72999572753906,94.9421157836914,257.260986328125,143.5089874267578
2020-04-23,163.33999633789062,94.92501068115234,257.24249267578125,144.27073669433594
2020-04-24,162.63999938964844,94.9421157836914,260.8280944824219,144.609375
2020-04-27,161.55999755859375,94.9164581298828,264.5888977050781,141.91758728027344
2020-04-28,160.83999633789062,94.9421157836914,263.3721923828125,143.55128479003906
2020-04-29,161.72999572753906,94.9164581298828,270.26690673828125,142.806396484375
2020-04-30,158.8000030517578,94.93356323242188,267.75048828125,141.1388397216797
2020-05-01,159.77999877929688,94.9344482421875,260.6622009277344,142.3475341796875
2020-05-04,160.33999633789062,94.92588806152344,261.3811950683594,141.67794799804688
2020-05-05,161.02000427246094,94.9344482421875,263.79620361328125,140.7710723876953
2020-05-06,158.9499969482422,94.91729736328124,262.0080261230469,138.4995880126953
2020-05-07,161.38999938964844,94.91729736328124,265.1695251464844,140.81341552734375
2020-05-08,160.4199981689453,94.92588806152344,269.5570373535156,138.98265075683594
2020-05-11,159.4199981689453,94.9087371826172,269.6124267578125,137.89784240722656
2020-05-12,160.0399932861328,94.91729736328124,264.2386169433594,139.313232421875
2020-05-13,161.5800018310547,94.91729736328124,259.5653686523437,140.28793334960938
2020-05-14,163.00999450683594,94.92588806152344,262.6716613769531,141.66094970703125
2020-05-15,163.92999267578125,94.9344482421875,263.8790588378906,141.2965087890625
2020-05-18,162.69000244140625,94.9344482421875,271.9168701171875,138.19447326660156
2020-05-19,164.25999450683594,94.9344482421875,269.1239013671875,138.7114715576172
2020-05-20,164.64999389648438,94.9344482421875,273.69586181640625,139.12673950195312
2020-05-21,162.25,94.92588806152344,271.8061828613281,139.47430419921875
2020-05-22,163.2100067138672,94.9344482421875,272.32244873046875,140.3134002685547
2020-05-26,160.88999938964844,94.92588806152344,275.67755126953125,138.4317626953125
2020-05-27,161.17999267578125,94.91729736328124,279.7793884277344,138.17745971679688
2020-05-28,161.72000122070312,94.92588806152344,279.2630920410156,137.6690216064453
2020-05-29,162.91000366210938,94.9087371826172,280.507568359375,138.6521453857422
2020-06-01,163.66000366210938,94.91815948486328,281.6412048339844,137.7186279296875
2020-06-02,162.60000610351562,94.91815948486328,283.9732666015625,137.2179412841797
2020-06-03,159.60000610351562,94.90958404541016,287.75250244140625,135.393310546875
2020-06-04,161.27999877929688,94.90099334716795,286.9966735839844,133.4329071044922
2020-06-05,158.00999450683594,94.90099334716795,294.35223388671875,132.48245239257812
2020-06-08,159.72000122070312,94.90099334716795,297.91015625,132.99163818359375
2020-06-09,161.25999450683594,94.90099334716795,295.6888122558594,134.50221252441406
2020-06-10,163.57000732421875,94.90099334716795,294.0389099121094,136.49656677246094
2020-06-11,162.38999938964844,94.91815948486328,277.0878295898437,139.07643127441406
2020-06-12,162.6199951171875,94.91815948486328,280.4061279296875,137.73558044433594
2020-06-15,162.3300018310547,94.90099334716795,283.0238647460937,137.81201171875
2020-06-16,162.25,94.90099334716795,288.4714660644531,135.69879150390625
2020-06-17,162.55999755859375,94.90099334716795,287.273193359375,136.25894165039062
2020-06-18,162.24000549316406,94.90958404541016,287.3837280273437,137.70155334472656
2020-06-19,164.02999877929688,94.90958404541016,285.7414245605469,137.81201171875
2020-06-22,165.08999633789062,94.90958404541016,287.57452392578125,137.82891845703125
2020-06-23,166.47999572753906,94.91815948486328,288.8984069824219,136.88693237304688
2020-06-24,165.89999389648438,94.90958404541016,281.5289306640625,138.35511779785156
2020-06-25,165.8000030517578,94.90958404541016,284.5472412109375,138.7539520263672
2020-06-26,166.5399932861328,94.91815948486328,277.7886962890625,140.2390899658203
2020-06-29,166.6300048828125,94.90958404541016,281.8715209960937,139.7977752685547
2020-06-30,167.3699951171875,94.9267349243164,285.4821472167969,139.11891174316406
2020-07-01,166.6199951171875,94.90958404541016,287.48199462890625,138.8487091064453
2020-07-02,166.97999572753906,94.90958404541016,289.0651550292969,138.9931182861328
2020-07-06,167.97999572753906,94.91815948486328,293.5274353027344,138.42388916015625
2020-07-07,169.0399932861328,94.91815948486328,290.50006103515625,140.36952209472656
2020-07-08,170.08999633789062,94.90958404541016,292.7219543457031,139.8087921142578
2020-07-09,169.6300048828125,94.91815948486328,291.0555114746094,142.03482055664062
2020-07-10,169.19000244140625,94.91815948486328,294.0273742675781,141.32113647460938
2020-07-13,169.39999389648438,94.9267349243164,291.4813842773437,141.78851318359375
2020-07-14,170.19000244140625,94.9267349243164,295.2587280273437,141.9923095703125
2020-07-15,170.33999633789062,94.9267349243164,297.97137451171875,141.32960510253906
2020-07-16,168.72999572753906,94.91815948486328,296.989990234375,142.00086975097656
2020-07-17,170.1199951171875,94.91815948486328,297.8509826660156,141.70347595214844
2020-07-20,170.94000244140625,94.9267349243164,300.2580871582031,142.05189514160156
2020-07-21,173.0,94.9267349243164,300.8968811035156,142.13681030273438
2020-07-22,175.6300048828125,94.91815948486328,302.609619140625,142.56161499023438
2020-07-23,177.17999267578125,94.91815948486328,298.9990234375,144.2269744873047
2020-07-24,178.6999969482422,94.91815948486328,297.07330322265625,144.21844482421875
2020-07-27,182.22999572753903,94.9267349243164,299.2397155761719,143.68313598632812
2020-07-28,183.75,94.9267349243164,297.341796875,144.67727661132812
2020-07-29,185.1300048828125,94.91815948486328,300.998779296875,144.4308624267578
2020-07-30,183.75999450683597,94.91815948486328,299.9248352050781,145.38243103027344
2020-07-31,185.42999267578125,94.9267349243164,302.2948913574219,145.28897094726562
2020-08-03,185.63999938964844,94.93187713623048,304.3965148925781,144.55743408203125
2020-08-04,189.58999633789065,94.93187713623048,305.572265625,145.9353790283203
2020-08-05,191.3500061035156,94.9232940673828,307.4700927734375,144.6595916748047
2020-08-06,193.88999938964844,94.9232940673828,309.52545166015625,145.46766662597656
2020-08-07,190.80999755859372,94.9232940673828,309.74761962890625,144.4979705810547
2020-08-10,190.1499938964844,94.9232940673828,310.6734313964844,143.85150146484375
2020-08-11,179.94000244140625,94.9232940673828,308.1089172363281,142.14186096191406
2020-08-12,179.10000610351562,94.91470336914062,312.4047241210937,140.84893798828125
2020-08-13,183.3300018310547,94.91470336914062,311.8399963378906,139.34336853027344
2020-08-14,182.5399932861328,94.9232940673828,311.8492431640625,138.7989501953125
2020-08-17,186.5,94.93187713623048,312.8397827148437,139.14772033691406
2020-08-18,188.17999267578125,94.9232940673828,313.5157165527344,140.1428985595703
2020-08-19,182.2400054931641,94.9232940673828,312.21026611328125,139.26678466796875
2020-08-20,183.5,94.9232940673828,313.18231201171875,140.5257110595703
2020-08-21,182.02999877929688,94.9232940673828,314.2934265136719,141.36776733398438
2020-08-24,181.0,94.9232940673828,317.4781188964844,141.1381378173828
2020-08-25,181.22000122070312,94.91470336914062,318.5892028808594,140.057861328125
2020-08-26,183.3600006103516,94.91470336914062,321.7831420898437,139.5220489501953
2020-08-27,181.2400054931641,94.9232940673828,322.4867553710937,137.1488037109375
2020-08-28,184.38999938964844,94.93187713623048,324.5697937011719,137.04681396484375
2020-08-31,184.8300018310547,94.9232940673828,323.3940734863281,137.95689392089844
2020-09-01,185.0500030517578,94.91814422607422,326.43994140625,139.5348663330078
2020-09-02,182.6199951171875,94.92671966552734,331.1615905761719,140.8632354736328
2020-09-03,181.13999938964844,94.91814422607422,319.76495361328125,141.2634735107422
2020-09-04,181.63999938964844,94.91814422607422,317.154052734375,138.5811004638672
2020-09-08,181.2899932861328,94.91814422607422,308.4885559082031,139.43267822265625
2020-09-09,183.0500030517578,94.91814422607422,314.58038330078125,139.05795288085938
2020-09-10,182.4600067138672,94.91814422607422,309.1181640625,139.76473999023438
2020-09-11,182.4499969482422,94.91814422607422,309.2754821777344,140.0627899169922
2020-09-14,183.88999938964844,94.91814422607422,313.3490600585937,140.05426025390625
2020-09-15,183.4499969482422,94.91814422607422,314.93218994140625,139.71368408203125
2020-09-16,183.97000122070312,94.91814422607422,313.6823425292969,139.29640197753906
2020-09-17,182.9600067138672,94.91814422607422,310.9234313964844,139.72218322753906
2020-09-18,183.1999969482422,94.91814422607422,307.3438720703125,139.28785705566406
2020-09-21,179.52000427246094,94.91814422607422,303.9232482910156,139.99464416503906
2020-09-22,178.64999389648438,94.91814422607422,307.0185241699219,139.88397216796875
2020-09-23,174.7899932861328,94.91814422607422,299.8984680175781,140.07135009765625
2020-09-24,175.44000244140625,94.91814422607422,300.6977844238281,140.60780334472656
2020-09-25,174.94000244140625,94.91814422607422,305.5592041015625,140.60780334472656
2020-09-28,176.6999969482422,94.91814422607422,310.6344299316406,140.2075653076172
2020-09-29,178.19000244140625,94.92671966552734,308.9426574707031,140.36932373046875
2020-09-30,177.1199951171875,94.91814422607422,311.28497314453125,139.02386474609375
2020-10-01,178.6999969482422,94.92931365966795,313.283447265625,139.25323486328125
2020-10-02,178.5399932861328,94.9207534790039,310.3090515136719,138.73321533203125
2020-10-05,179.41000366210938,94.9207534790039,315.81170654296875,136.0225067138672
2020-10-06,177.3000030517578,94.92931365966795,311.3222045898437,136.75555419921875
2020-10-07,177.22000122070312,94.9207534790039,316.7411804199219,135.7582244873047
2020-10-08,177.85000610351562,94.9207534790039,319.5483703613281,136.49139404296875
2020-10-09,181.0800018310547,94.9207534790039,322.4020080566406,136.4656982421875
2020-10-12,180.55999755859372,94.92931365966795,327.58856201171875,136.90049743652344
2020-10-13,177.72000122070312,94.92931365966795,325.4507751464844,137.88079833984375
2020-10-14,178.27000427246094,94.91214752197266,323.40582275390625,138.1962127685547
2020-10-15,178.9199981689453,94.9207534790039,323.00616455078125,137.95753479003906
2020-10-16,178.3000030517578,94.9207534790039,322.8110046386719,137.5740203857422
2020-10-19,178.38999938964844,94.91214752197266,317.90313720703125,137.05393981933594
2020-10-20,179.25,94.91214752197266,319.1765441894531,135.74972534179688
2020-10-21,180.6000061035156,94.91214752197266,318.5723571777344,135.2808837890625
2020-10-22,178.8300018310547,94.91214752197266,320.31988525390625,133.8743896484375
2020-10-23,178.63999938964844,94.91214752197266,321.40740966796875,134.6927032470703
2020-10-26,178.5500030517578,94.91214752197266,315.4677429199219,135.94581604003906
2020-10-27,179.02000427246094,94.91214752197266,314.3802490234375,136.8578643798828
2020-10-28,176.1300048828125,94.91214752197266,303.63507080078125,136.9857177734375
2020-10-29,175.39999389648438,94.9207534790039,306.7210693359375,135.6559295654297
2020-10-30,176.1999969482422,94.92931365966795,303.5235900878906,134.31768798828125
2020-11-02,177.91000366210938,94.90957641601562,306.9256286621094,135.32374572753906
2020-11-03,178.9199981689453,94.92672729492188,312.3446044921875,134.53863525390625
2020-11-04,178.82000732421875,94.90957641601562,319.3253173828125,137.4571075439453
2020-11-05,182.92999267578125,94.91814422607422,325.55303955078125,137.69602966308594
2020-11-06,183.19000244140625,94.91814422607422,325.47869873046875,136.03199768066406
2020-11-09,175.0800018310547,94.90957641601562,329.5684814453125,133.17332458496094
2020-11-10,175.66000366210938,94.90957641601562,329.0852355957031,132.40530395507812
2020-11-11,174.89999389648438,94.91814422607422,331.52978515625,132.88316345214844
2020-11-12,175.9600067138672,94.91814422607422,328.313720703125,135.14451599121094
2020-11-13,177.16000366210938,94.91814422607422,332.8590087890625,134.96534729003906
2020-11-16,177.14999389648438,94.91814422607422,337.013916015625,134.64102172851562
2020-11-17,176.5,94.91814422607422,335.20135498046875,135.51998901367188
2020-11-18,175.49000549316406,94.91814422607422,331.1673278808594,135.91250610351562
2020-11-19,175.16000366210938,94.91814422607422,332.56158447265625,136.6122589111328
2020-11-20,175.69000244140625,94.91814422607422,330.2843017578125,137.82398986816406
2020-11-23,172.22999572753906,94.91814422607422,332.2641296386719,137.1925811767578
2020-11-24,169.58999633789062,94.91814422607422,337.6181640625,135.82723999023438
2020-11-25,169.50999450683594,94.91814422607422,337.09765625,135.40907287597656
2020-11-27,167.7899932861328,94.92672729492188,338.036376953125,136.72320556640625
2020-11-30,166.6699981689453,94.90957641601562,336.5399475097656,136.55252075195312
2020-12-01,170.17999267578125,94.91130828857422,340.2207946777344,134.5392303466797
2020-12-02,171.4600067138672,94.91130828857422,340.9364624023437,133.47137451171875
2020-12-03,172.80999755859375,94.91130828857422,340.8435363769531,134.5476531982422
2020-12-04,172.32000732421875,94.91986846923828,343.78082275390625,132.57444763183594
2020-12-07,174.88999938964844,94.91986846923828,343.07440185546875,133.77027893066406
2020-12-08,175.5,94.91130828857422,344.07830810546875,134.40255737304688
2020-12-09,172.5,94.91986846923828,340.9922790527344,133.9583282470703
2020-12-10,172.1699981689453,94.92848205566406,340.8807678222656,135.1456298828125
2020-12-11,172.49000549316406,94.91986846923828,340.4811096191406,135.6240234375
2020-12-14,171.5399932861328,94.91986846923828,338.9565734863281,135.24818420410156
2020-12-15,173.94000244140625,94.91130828857422,343.53912353515625,134.79547119140625
2020-12-16,174.89999389648438,94.91986846923828,344.07830810546875,134.43667602539062
2020-12-17,176.74000549316406,94.91986846923828,346.0023498535156,134.08087158203125
2020-12-18,176.44000244140625,94.91986846923828,344.6206970214844,133.67898559570312
2020-12-21,175.8800048828125,94.91986846923828,343.3885803222656,134.20916748046875
2020-12-22,174.49000549316406,94.91130828857422,342.8098449707031,134.90182495117188
2020-12-23,175.64999389648438,94.91986846923828,343.1179504394531,133.9697723388672
2020-12-24,176.35000610351562,94.91986846923828,344.4527282714844,134.4999237060547
2020-12-28,175.7100067138672,94.91130828857422,347.4119567871094,134.55979919433594
2020-12-29,176.35000610351562,94.91986846923828,346.7491149902344,134.38873291015625
2020-12-30,177.6999969482422,94.91986846923828,347.24383544921875,134.6795196533203
2020-12-31,178.36000061035156,94.92848205566406,349.00811767578125,134.8761749267578
2021-01-04,182.3300018310547,94.91986846923828,344.2567749023437,134.71372985839844
2021-01-05,182.8699951171875,94.91986846923828,346.6278381347656,133.7132568359375
2021-01-06,179.89999389648438,94.92848205566406,348.7000427246094,130.96829223632812
2021-01-07,179.47999572753906,94.92848205566406,353.88092041015625,129.81394958496094
2021-01-08,173.33999633789062,94.91986846923828,355.897216796875,129.39495849609375
2021-01-11,173.0,94.91130828857422,353.4980773925781,129.18121337890625
2021-01-12,174.1199951171875,94.91130828857422,353.57281494140625,129.0785369873047
2021-01-13,173.3699951171875,94.91130828857422,354.5250244140625,130.5322723388672
2021-01-14,173.27999877929688,94.91130828857422,353.2834167480469,129.3094482421875
2021-01-15,171.1300048828125,94.91130828857422,350.70703125,129.82247924804688
2021-01-19,172.5800018310547,94.91130828857422,353.4608764648437,130.24147033691406
2021-01-20,175.38999938964844,94.91130828857422,358.352294921875,130.36973571777344
2021-01-21,175.27999877929688,94.91130828857422,358.6789245605469,129.45480346679688
2021-01-22,173.89999389648438,94.91130828857422,357.4093933105469,129.87384033203125
2021-01-25,174.0500030517578,94.91130828857422,358.81890869140625,131.4044647216797
2021-01-26,173.6199951171875,94.91130828857422,358.25897216796875,131.1564483642578
2021-01-27,172.52000427246094,94.91986846923828,349.5028381347656,131.48992919921875
2021-01-28,172.67999267578125,94.91130828857422,352.5086669921875,130.76315307617188
2021-01-29,172.61000061035156,94.91986846923828,345.4515991210937,129.97645568847656
2021-02-01,174.22999572753906,94.91130828857422,351.2018127441406,130.1271209716797
2021-02-02,172.11000061035156,94.91130828857422,356.1679077148437,129.28805541992188
2021-02-03,171.85000610351562,94.92848205566406,356.4479064941406,128.14097595214844
2021-02-04,168.14999389648438,94.91986846923828,360.4992370605469,127.79845428466795
2021-02-05,169.80999755859375,94.92848205566406,361.9180908203125,126.72833251953124
2021-02-08,171.52000427246094,94.91986846923828,364.5318603515625,127.2848129272461
2021-02-09,172.0800018310547,94.92848205566406,364.2890319824219,127.37899017333984
2021-02-10,172.7100067138672,94.92848205566406,364.1303405761719,128.22650146484375
2021-02-11,171.2100067138672,94.91986846923828,364.7185363769531,127.52458190917967
2021-02-12,170.69000244140625,94.91986846923828,366.5200500488281,125.94081115722656
2021-02-16,168.24000549316406,94.91986846923828,366.2026977539063,124.0230941772461
2021-02-17,166.3300018310547,94.91986846923828,366.2867736816406,124.81071472167967
2021-02-18,166.32000732421875,94.91986846923828,364.7278442382813,124.30559539794922
2021-02-19,167.00999450683594,94.91986846923828,364.0838317871094,122.65335083007812
2021-02-22,169.50999450683594,94.91986846923828,361.2833862304688,121.7201690673828
2021-02-23,169.1199951171875,94.91986846923828,361.7220458984375,121.36922454833984
2021-02-24,169.0,94.91986846923828,365.7080993652344,120.572998046875
2021-02-25,165.82000732421875,94.91130828857422,356.8959045410156,118.60400390625
2021-02-26,161.80999755859375,94.91986846923828,355.0570373535156,122.52490234375
2021-03-01,161.52999877929688,94.91986846923828,363.6636962890625,120.90663146972656
2021-03-02,162.41000366210938,94.91130828857422,360.825927734375,120.91519927978516
2021-03-03,160.6199951171875,94.91986846923828,356.0465393066406,119.60385131835938
2021-03-04,159.0399932861328,94.91130828857422,351.6405029296875,118.83238983154295
2021-03-05,159.13999938964844,94.91130828857422,358.1094970703125,119.06390380859376
2021-03-08,157.49000549316406,94.91130828857422,356.3265991210937,118.13815307617188
2021-03-09,160.83999633789062,94.91986846923828,361.4140319824219,119.77528381347656
2021-03-10,161.66000366210938,94.91130828857422,363.6636962890625,120.01526641845705
2021-03-11,161.52000427246094,94.91130828857422,367.3509521484375,119.14955139160156
2021-03-12,161.49000549316406,94.91130828857422,367.8456726074219,116.62102508544922
2021-03-15,162.1999969482422,94.91130828857422,370.0393371582031,117.30670928955078
2021-03-16,162.35000610351562,94.91130828857422,369.5726623535156,116.8353271484375
2021-03-17,163.50999450683594,94.91986846923828,370.832763671875,115.96102905273438
2021-03-18,162.55999755859375,94.91986846923828,365.4373168945313,114.78675842285156
2021-03-19,163.24000549316406,94.91986846923828,364.7611999511719,115.4981918334961
2021-03-22,163.0,94.92848205566406,367.6737365722656,116.7924346923828
2021-03-23,161.80999755859375,94.91986846923828,364.7798461914063,117.8467254638672
2021-03-24,162.3699951171875,94.91986846923828,362.9254760742188,118.48094940185548
2021-03-25,161.77999877929688,94.91986846923828,364.9671936035156,117.54671478271484
2021-03-26,162.24000549316406,94.91986846923828,370.8486633300781,117.13528442382812
2021-03-29,160.30999755859375,94.91986846923828,370.6612854003906,116.14103698730467
2021-03-30,157.57000732421875,94.91130828857422,369.6779479980469,116.74958801269533
2021-03-31,159.9600067138672,94.91130828857422,371.1763610839844,116.0981903076172
2021-04-01,161.97999572753906,94.91130828857422,375.1847534179688,118.02507781982422
2021-04-05,161.9199981689453,94.91130828857422,380.56976318359375,117.51007843017578
2021-04-06,163.22000122070312,94.92848205566406,380.3450317382813,118.30828094482422
2021-04-07,162.75999450683594,94.91986846923828,380.7852783203125,117.48429107666016
2021-04-08,164.50999450683594,94.91986846923828,382.5928039550781,118.45417785644533
2021-04-09,163.27000427246094,94.92848205566406,385.374267578125,118.02507781982422
2021-04-12,162.27999877929688,94.91986846923828,385.5147399902344,117.97359466552734
2021-04-13,163.42999267578125,94.91986846923828,386.6573486328125,118.85759735107422
2021-04-14,162.72000122070312,94.91986846923828,385.3368225097656,118.47994995117188
2021-04-15,165.35000610351562,94.91130828857422,389.4761962890625,120.46269989013672
2021-04-16,166.35000610351562,94.91130828857422,390.7780456542969,119.5270538330078
2021-04-19,165.88999938964844,94.91130828857422,388.8582153320313,119.18376922607422
2021-04-20,166.47999572753906,94.91130828857422,386.0110778808594,119.73309326171876
2021-04-21,168.1300048828125,94.91130828857422,389.6636047363281,119.9733657836914
2021-04-22,167.0399932861328,94.91130828857422,386.1046752929688,120.49695587158205
2021-04-23,166.39999389648438,94.91986846923828,390.2909851074219,120.2137451171875
2021-04-26,166.83999633789062,94.91130828857422,391.1058349609375,120.04206085205078
2021-04-27,166.4199981689453,94.91130828857422,391.0215148925781,118.99494934082033
2021-04-28,166.91000366210938,94.91130828857422,390.90911865234375,119.0721664428711
2021-04-29,166.22000122070312,94.91130828857422,393.40032958984375,118.7203140258789
2021-04-30,165.66000366210938,94.91130828857422,390.81549072265625,118.99494934082033
2021-05-03,167.80999755859375,94.91130828857422,391.6584167480469,119.0662841796875
2021-05-04,166.5800018310547,94.91986846923828,389.2420959472656,119.87428283691406
2021-05-05,167.27000427246094,94.91986846923828,389.3638916015625,120.072021484375
2021-05-06,170.05999755859375,94.91986846923828,392.47314453125,120.26966094970705
2021-05-07,171.58999633789062,94.91986846923828,395.3296203613281,119.67658996582033
2021-05-10,172.11000061035156,94.91130828857422,391.4148254394531,118.46458435058594
2021-05-11,172.13999938964844,94.91130828857422,387.921630859375,117.7941436767578
2021-05-12,170.42999267578125,94.91130828857422,379.68011474609375,116.55636596679688
2021-05-13,171.1300048828125,94.91986846923828,384.2409973144531,116.7368621826172
2021-05-14,172.69000244140625,94.91130828857422,390.1411743164063,117.8285140991211
2021-05-17,174.6999969482422,94.91130828857422,389.1484375,117.5792007446289
2021-05-18,175.0399932861328,94.91130828857422,385.7956848144531,117.2784194946289
2021-05-19,175.16000366210938,94.91130828857422,384.7842102050781,116.99478149414062
2021-05-20,175.9600067138672,94.91130828857422,388.9237365722656,117.95743560791016
2021-05-21,176.0399932861328,94.91986846923828,388.6053161621094,118.3356475830078
2021-05-24,176.35000610351562,94.91986846923828,392.5668640136719,118.77400970458984
2021-05-25,177.9499969482422,94.91986846923828,391.69580078125,119.87428283691406
2021-05-26,177.63999938964844,94.91986846923828,392.47314453125,119.66796875
2021-05-27,177.7100067138672,94.91986846923828,392.6792602539063,119.1866683959961
2021-05-28,178.3800048828125,94.91130828857422,393.3816223144531,118.99755859375
2021-06-01,177.89999389648438,94.9026870727539,393.0351257324219,118.97084045410156
2021-06-02,178.77000427246094,94.91130828857422,393.6532287597656,119.24626159667967
2021-06-03,175.27000427246094,94.9026870727539,392.1921691894531,118.79866027832033
2021-06-04,177.16000366210938,94.91130828857422,395.7791442871094,120.42557525634766
2021-06-07,177.8699951171875,94.9026870727539,395.3951416015625,120.05545043945312
2021-06-08,177.32000732421875,94.91130828857422,395.47943115234375,120.89900207519533
2021-06-09,176.97999572753906,94.89412689208984,394.8894348144531,121.96642303466795
2021-06-10,177.74000549316406,94.9026870727539,396.72503662109375,122.6980972290039
2021-06-11,175.74000549316406,94.89412689208984,397.3806457519531,122.5000991821289
2021-06-14,174.7100067138672,94.89412689208984,398.2703247070313,121.56183624267578
2021-06-15,174.0500030517578,94.9026870727539,397.5398254394531,121.4155044555664
2021-06-16,171.11000061035156,94.9026870727539,395.3201904296875,121.31218719482422
2021-06-17,165.85000610351562,94.9026870727539,395.1891174316406,123.1285171508789
2021-06-18,164.92999267578125,94.88553619384766,389.85784912109375,125.44403839111328
2021-06-21,166.9499969482422,94.89412689208984,395.4391174316406,123.3437042236328
2021-06-22,166.25,94.88553619384766,397.5531921386719,123.6449737548828
2021-06-23,166.13999938964844,94.89412689208984,397.0739440917969,123.32644653320312
2021-06-24,166.0399932861328,94.9026870727539,399.4230041503906,123.52445220947266
2021-06-25,166.58999633789062,94.88553619384766,400.8417053222656,122.24188995361328
2021-06-28,166.5800018310547,94.89412689208984,401.6497192382813,123.49866485595705
2021-06-29,164.8300018310547,94.89412689208984,401.8658752441406,123.70525360107422
2021-06-30,165.6300048828125,94.89412689208984,402.2041320800781,124.25617980957033
2021-07-01,166.1999969482422,94.89412689208984,404.4310607910156,124.26301574707033
2021-07-02,167.2899932861328,94.89412689208984,407.5222778320313,125.01284790039062
2021-07-06,168.1199951171875,94.88553619384766,406.7799987792969,126.4781494140625
2021-07-07,168.75999450683594,94.89412689208984,408.2175598144531,127.59864044189452
2021-07-08,168.64999389648438,94.89412689208984,404.8914184570313,128.09860229492188
2021-07-09,169.2100067138672,94.89412689208984,409.2135314941406,126.29713439941406
2021-07-12,169.0,94.88553619384766,410.6793823242188,126.13336181640624
2021-07-13,169.22000122070312,94.89412689208984,409.2793884277344,125.16804504394533
2021-07-14,171.0399932861328,94.89412689208984,409.8900451660156,126.5902099609375
2021-07-15,171.07000732421875,94.88553619384766,408.4900207519531,127.9864730834961
2021-07-16,169.41000366210938,94.88553619384766,405.2861328125,127.7451400756836
2021-07-19,169.61000061035156,94.88553619384766,399.30084228515625,130.54638671875
2021-07-20,169.38999938964844,94.89412689208984,405.0230102539063,129.2880401611328
2021-07-21,168.75999450683594,94.88553619384766,408.30218505859375,127.65042114257812
2021-07-22,169.08999633789062,94.88553619384766,409.1571960449219,128.8571014404297
2021-07-23,168.55999755859375,94.89412689208984,413.3665771484375,127.9950942993164
2021-07-26,168.16000366210938,94.88553619384766,414.3813781738281,127.61591339111328
2021-07-27,168.44000244140625,94.88553619384766,412.4928283691406,128.9777069091797
2021-07-28,169.2899932861328,94.89412689208984,412.32366943359375,128.986328125
2021-07-29,171.1699981689453,94.89412689208984,414.03369140625,128.2709197998047
2021-07-30,169.82000732421875,94.89412689208984,412.0229797363281,128.87432861328125
2021-08-02,169.61000061035156,94.89412689208984,411.1585388183594,130.0237579345703
2021-08-03,169.49000549316406,94.89412689208984,414.5035095214844,130.0928192138672
2021-08-04,169.52999877929688,94.88553619384766,412.464599609375,130.3603515625
2021-08-05,168.86000061035156,94.88553619384766,415.0766296386719,129.6958465576172
2021-08-06,164.63999938964844,94.89412689208984,415.7624816894531,127.5297622680664
2021-08-09,161.72000122070312,94.88553619384766,415.4242858886719,127.07238006591795
2021-08-10,161.77000427246094,94.88553619384766,415.9411010742188,126.48556518554688
2021-08-11,164.0,94.8769302368164,416.97467041015625,126.40792846679688
2021-08-12,164.0399932861328,94.8769302368164,418.2242736816406,126.20082092285156
2021-08-13,166.38999938964844,94.8769302368164,418.9853515625,128.19427490234375
2021-08-16,167.22000122070312,94.8769302368164,419.9719848632813,128.50498962402344
2021-08-17,166.97000122070312,94.88553619384766,417.218994140625,128.45318603515625
2021-08-18,167.10000610351562,94.8769302368164,412.6524963378906,128.88465881347656
2021-08-19,166.61000061035156,94.8769302368164,413.29144287109375,129.8339080810547
2021-08-20,166.6999969482422,94.88553619384766,416.58001708984375,129.9202117919922
2021-08-23,168.72999572753906,94.8769302368164,420.2444458007813,129.8339080810547
2021-08-24,168.64999389648438,94.8769302368164,420.91156005859375,128.8242645263672
2021-08-25,167.47999572753906,94.88553619384766,421.7947998046875,127.7541732788086
2021-08-26,167.6699981689453,94.8769302368164,419.3048706054688,128.10800170898438
2021-08-27,170.19000244140625,94.8769302368164,423.0538635253906,128.97955322265625
2021-08-30,169.35000610351562,94.8769302368164,424.9142150878906,129.3161163330078
2021-08-31,169.69000244140625,94.8769302368164,424.2847290039063,128.4358367919922
2021-09-01,169.6999969482422,94.8769302368164,424.51019287109375,128.65109252929688
2021-09-02,169.25,94.88553619384766,425.8162536621094,129.2127227783203
2021-09-03,171.05999755859375,94.8769302368164,425.712890625,128.0375213623047
2021-09-07,167.7100067138672,94.8769302368164,424.1907653808594,126.9575653076172
2021-09-08,167.2899932861328,94.88553619384766,423.6739501953125,127.82152557373048
2021-09-09,168.02999877929688,94.88553619384766,421.860595703125,129.36825561523438
2021-09-10,167.17999267578125,94.8769302368164,418.5343933105469,128.22764587402344
2021-09-13,167.74000549316406,94.8769302368164,419.60546875,129.00537109375
2021-09-14,168.82000732421875,94.8769302368164,417.3410949707031,130.56927490234375
2021-09-15,167.8300018310547,94.8769302368164,420.8270263671875,130.1112823486328
2021-09-16,164.02999877929688,94.88553619384766,420.1598510742188,129.51513671875
2021-09-17,163.77000427246094,94.8769302368164,416.0670166015625,128.89305114746094
2021-09-20,164.94000244140625,94.8769302368164,409.1294860839844,130.4915008544922
2021-09-21,166.0399932861328,94.8769302368164,408.7430114746094,130.37916564941406
2021-09-22,165.4199981689453,94.8769302368164,412.7302856445313,131.15684509277344
2021-09-23,163.50999450683594,94.8769302368164,417.744873046875,128.19309997558594
2021-09-24,163.3000030517578,94.86837768554688,418.43310546875,126.9402084350586
2021-09-27,163.63999938964844,94.86837768554688,417.2359619140625,126.4735870361328
2021-09-28,162.0500030517578,94.86837768554688,408.8278503417969,124.5035400390625
2021-09-29,161.32000732421875,94.86837768554688,409.5159301757813,124.71958923339844
2021-09-30,164.22000122070312,94.8769302368164,404.5107727050781,124.7022933959961
2021-10-01,164.58999633789062,94.86837768554688,409.3180847167969,125.75171661376952
2021-10-04,165.36000061035156,94.85977172851562,404.0394287109375,125.43163299560548
2021-10-05,164.58999633789062,94.86837768554688,408.2434692382813,124.22039794921876
2021-10-06,165.02999877929688,94.86837768554688,409.9400634765625,124.92115020751952
2021-10-07,164.16000366210938,94.8769302368164,413.484375,123.61474609375
2021-10-08,164.22999572753906,94.8769302368164,412.7302856445313,122.7496337890625
2021-10-11,163.9199981689453,94.86837768554688,409.7422180175781,122.43814849853516
2021-10-12,164.66000366210938,94.8769302368164,408.7335510253906,124.53181457519533
2021-10-13,167.58999633789062,94.8769302368164,410.20404052734375,125.74309539794922
2021-10-14,168.0,94.8769302368164,417.10394287109375,126.2102279663086
2021-10-15,165.3300018310547,94.85977172851562,420.280517578125,125.47489166259766
2021-10-18,164.9199981689453,94.85977172851562,421.5247497558594,126.06316375732422
2021-10-19,165.4499969482422,94.85977172851562,424.7768249511719,124.3241729736328
2021-10-20,166.89999389648438,94.86837768554688,426.4452209472656,123.48500061035156
2021-10-21,166.75,94.85977172851562,427.5574645996094,123.337890625
2021-10-22,167.77000427246094,94.86837768554688,427.1144409179688,124.6961898803711
2021-10-25,168.92999267578125,94.85977172851562,429.4049987792969,124.50586700439452
2021-10-26,167.67999267578125,94.86837768554688,429.79144287109375,125.53545379638672
2021-10-27,168.1199951171875,94.86837768554688,427.8874206542969,127.81950378417967
2021-10-28,168.0800018310547,94.86837768554688,432.01605224609375,127.38687133789062
2021-10-29,166.64999389648438,94.8511734008789,432.89263916015625,127.77619171142578
2021-11-01,167.52000427246094,94.8511734008789,433.6372985839844,126.8562240600586
2021-11-02,167.16000366210938,94.85977172851562,435.39056396484375,127.41930389404295
2021-11-03,165.77000427246094,94.8511734008789,438.0487365722656,126.10254669189452
2021-11-04,167.64999389648438,94.86837768554688,440.1130676269531,127.42796325683594
2021-11-05,169.83999633789062,94.85977172851562,441.6399841308594,129.33380126953125
2021-11-08,170.4499969482422,94.8511734008789,442.0170593261719,129.0911865234375
2021-11-09,171.2899932861328,94.8511734008789,440.5559997558594,130.77178955078125
2021-11-10,173.14999389648438,94.8511734008789,437.0118713378906,128.380859375
2021-11-11,174.1199951171875,94.8511734008789,437.1531372070313,128.19032287597656
2021-11-12,174.4499969482422,94.85977172851562,440.4523010253906,127.62721252441406
2021-11-15,174.17999267578125,94.8511734008789,440.6031494140625,126.02459716796876
2021-11-16,172.9199981689453,94.8511734008789,442.3470153808594,125.70408630371094
2021-11-17,174.5,94.85977172851562,441.2723693847656,126.7002944946289
2021-11-18,173.94000244140625,94.86837768554688,442.7711791992188,127.17677307128906
2021-11-19,172.61000061035156,94.85977172851562,441.9794006347656,128.51950073242188
2021-11-22,168.74000549316406,94.8511734008789,440.735107421875,127.01217651367188
2021-11-23,167.27999877929688,94.85977172851562,441.3195495605469,125.1756820678711
2021-11-24,167.1199951171875,94.84259033203124,442.4978332519531,127.18545532226562
2021-11-26,166.85000610351562,94.84259033203124,432.6287231445313,130.39926147460938
2021-11-29,166.6199951171875,94.8511734008789,437.9355163574219,129.35108947753906
2021-11-30,165.5,94.80821228027344,429.4144287109375,131.31752014160156
2021-12-01,166.16000366210938,94.83399963378906,424.6448364257813,132.12759399414062
2021-12-02,165.24000549316406,94.84259033203124,431.1487426757813,132.29234313964844
2021-12-03,166.6300048828125,94.83399963378906,427.3972778320313,133.87088012695312
2021-12-06,166.22000122070312,94.83399963378906,432.45904541015625,132.0321807861328
2021-12-07,166.80999755859375,94.8253936767578,441.40435791015625,130.96536254882812
2021-12-08,166.89999389648438,94.81682586669922,442.57318115234375,128.70162963867188
2021-12-09,165.8800048828125,94.83399963378906,439.5851440429688,129.42156982421875
2021-12-10,166.5800018310547,94.8253936767578,443.7231750488281,129.1092529296875
2021-12-13,167.0,94.83399963378906,439.7924499511719,131.01739501953125
2021-12-14,165.44000244140625,94.83399963378906,436.7667541503906,130.70516967773438
2021-12-15,166.14999389648438,94.8253936767578,443.5912170410156,129.44757080078125
2021-12-16,168.16000366210938,94.84259033203124,439.679443359375,129.49794006347656
2021-12-17,167.8000030517578,94.83399963378906,435.0,130.96533203125
2021-12-20,167.08999633789062,94.8253936767578,430.3744201660156,129.9842071533203
2021-12-21,167.02000427246094,94.83399963378906,438.0174255371094,129.48922729492188
2021-12-22,168.58999633789062,94.83399963378906,442.3970947265625,130.08840942382812
2021-12-23,168.97000122070312,94.83399963378906,445.149658203125,128.95960998535156
2021-12-27,169.3699951171875,94.83399963378906,451.4494323730469,129.2721405029297
2021-12-28,168.63999938964844,94.8253936767578,451.0806274414063,128.7598876953125
2021-12-29,168.58999633789062,94.83399963378906,451.6576843261719,127.35323333740234
2021-12-30,169.8000030517578,94.83399963378906,450.4089965820313,128.42127990722656
2021-12-31,170.9600067138672,94.83399963378906,449.2738342285156,128.6730194091797
2022-01-03,168.3300018310547,94.81682586669922,451.8751831054688,125.29539489746094
2022-01-04,169.57000732421875,94.81682586669922,451.7237548828125,124.77434539794922
2022-01-05,169.05999755859375,94.7996826171875,443.04974365234375,124.09707641601562
2022-01-06,166.99000549316406,94.80821228027344,442.633544921875,124.41838073730467
2022-01-07,167.75,94.81682586669922,440.8835754394531,123.52395629882812
2022-01-10,168.25999450683594,94.81682586669922,440.3349609375,123.82794189453124
2022-01-11,170.2899932861328,94.7996826171875,444.34564208984375,124.65283203125
2022-01-12,170.74000549316406,94.80821228027344,445.5469970703125,124.1752471923828
2022-01-13,170.16000366210938,94.80821228027344,439.407958984375,125.27801513671876
2022-01-14,169.6699981689453,94.7910614013672,439.5877075195313,123.38512420654295
2022-01-18,169.38999938964844,94.74813079833984,431.802734375,121.64846801757812
2022-01-19,172.0800018310547,94.78245544433594,427.3190612792969,122.49072265625
2022-01-20,171.64999389648438,94.7910614013672,422.5894775390625,123.24614715576172
2022-01-21,171.08999633789062,94.7910614013672,414.2937316894531,124.71359252929688
2022-01-24,172.02999877929688,94.77386474609376,416.05322265625,123.6889877319336
2022-01-25,172.5800018310547,94.77386474609376,410.9736022949219,123.48929595947266
2022-01-26,169.7899932861328,94.77386474609376,409.9425354003906,121.9958953857422
2022-01-27,167.60000610351562,94.75668334960938,407.9182739257813,124.23602294921876
2022-01-28,167.10000610351562,94.75668334960938,418.049072265625,124.27947235107422
2022-01-31,168.08999633789062,94.75668334960938,425.5786743164063,123.6369171142578
2022-02-01,168.22999572753906,94.76528930664062,428.4541931152344,123.22647094726562
2022-02-02,168.83999633789062,94.76528930664062,432.6162109375,123.64388275146484
2022-02-03,168.60000610351562,94.77386474609376,422.4476013183594,122.67870330810548
2022-02-04,168.86000061035156,94.7395477294922,424.43402099609375,120.87010192871094
2022-02-07,170.11000061035156,94.7395477294922,423.0718994140625,120.94841003417967
2022-02-08,170.6300048828125,94.7395477294922,426.5528259277344,120.13976287841795
2022-02-09,171.2100067138672,94.7395477294922,432.7959899902344,120.36585998535156
2022-02-10,170.55999755859375,94.6793975830078,425.0205078125,118.45294189453124
2022-02-11,173.80999755859375,94.70516967773438,416.6396179199219,120.2092742919922
2022-02-14,174.74000549316406,94.6793975830078,415.2775573730469,118.71378326416016
2022-02-15,173.0800018310547,94.68798828125,421.9745788574219,117.3660125732422
2022-02-16,174.86000061035156,94.69660186767578,422.4476013183594,118.06159210205078
2022-02-17,177.25,94.7223663330078,413.4235229492188,118.93984985351562
2022-02-18,177.1199951171875,94.73092651367188,410.7466125488281,120.19187927246094
2022-02-22,177.49000549316406,94.71377563476562,406.3386840820313,120.50496673583984
2022-02-23,178.2899932861328,94.7223663330078,399.13079833984375,118.84420776367188
2022-02-24,177.13999938964844,94.7223663330078,405.1372680664063,118.92245483398438
2022-02-25,176.5500030517578,94.73092651367188,414.07623291015625,119.00936889648438
2022-02-28,178.3800048828125,94.7223663330078,413.0168151855469,121.61795043945312
2022-03-01,181.6199951171875,94.74813079833984,406.7264709472656,123.02400207519533
2022-03-02,179.72999572753906,94.73092651367188,414.2086791992188,118.81871795654295
2022-03-03,180.8000030517578,94.74813079833984,412.146484375,120.02898406982422
2022-03-04,183.67999267578125,94.73092651367188,408.7979736328125,122.10114288330078
2022-03-07,186.41000366210935,94.7395477294922,396.7469787597656,121.16954803466795
2022-03-08,191.50999450683597,94.73092651367188,393.739013671875,119.9505844116211
2022-03-09,185.82000732421875,94.73092651367188,404.29541015625,118.77522277832033
2022-03-10,186.3999938964844,94.7223663330078,402.46978759765625,117.0687255859375
2022-03-11,185.08999633789065,94.71377563476562,397.3524475097656,117.46052551269533
2022-03-14,182.3000030517578,94.69660186767578,394.4484252929688,114.71794891357422
2022-03-15,178.88999938964844,94.69660186767578,403.1225280761719,114.5177001953125
2022-03-16,180.00999450683594,94.70516967773438,412.0614013671875,115.6408462524414
2022-03-17,180.88999938964844,94.73092651367188,417.2166442871094,114.77889251708984
2022-03-18,179.3000030517578,94.71377563476562,421.7863464355469,116.18062591552734
2022-03-21,180.6699981689453,94.68798828125,421.6629638671875,113.49031066894533
2022-03-22,179.36000061035156,94.68798828125,426.59710693359375,112.03628540039062
2022-03-23,181.80999755859372,94.68798828125,421.1031494140625,114.49158477783205
2022-03-24,183.1300048828125,94.6793975830078,427.4510192871094,113.59481048583984
2022-03-25,182.3800048828125,94.67081451416016,429.5385437011719,112.0188980102539
2022-03-28,179.05999755859375,94.6622543334961,432.5938720703125,112.97662353515624
2022-03-29,179.13999938964844,94.67081451416016,437.94537353515625,113.82989501953124
2022-03-30,180.5800018310547,94.6793975830078,435.2411804199219,114.71794891357422
2022-03-31,180.6499938964844,94.68798828125,428.542236328125,114.99657440185548
2022-04-01,179.5,94.66910552978516,429.7567443847656,115.4343032836914
2022-04-04,180.3699951171875,94.66053009033205,433.4383239746094,114.63209533691406
2022-04-05,179.24000549316406,94.65192413330078,427.9635009765625,112.04224395751952
2022-04-06,179.66000366210938,94.64334106445312,423.68408203125,111.13538360595705
2022-04-07,180.33999633789065,94.66910552978516,425.8189697265625,110.29824829101562
2022-04-08,181.47000122070312,94.66053009033205,424.680419921875,109.10364532470705
2022-04-11,182.3699951171875,94.65192413330078,417.4216613769531,107.37710571289062
2022-04-12,183.7700042724609,94.6777114868164,415.87493896484375,107.22887420654295
2022-04-13,184.6499938964844,94.68626403808594,420.6382141113281,107.44685363769533
2022-04-14,184.0399932861328,94.66910552978516,415.4006042480469,105.29304504394533
2022-04-18,184.6100006103516,94.66910552978516,415.5713195800781,104.76982879638672
2022-04-19,181.82000732421875,94.66053009033205,422.2797546386719,103.98503112792967
2022-04-20,182.7100067138672,94.66910552978516,421.9666137695313,106.07784271240234
2022-04-21,182.05999755859372,94.64334106445312,415.6567687988281,105.29304504394533
2022-04-22,180.2899932861328,94.63472747802734,404.25146484375,104.63031005859376
2022-04-25,177.0500030517578,94.64334106445312,406.5951232910156,105.6767578125
2022-04-26,177.32000732421875,94.65192413330078,394.81982421875,106.74055480957033
2022-04-27,175.97999572753906,94.66053009033205,395.9299926757813,105.37149810791016
2022-04-28,176.92999267578125,94.65192413330078,405.9309997558594,105.52848052978516
2022-04-29,176.91000366210938,94.66053009033205,390.9295043945313,104.15943145751952
2022-05-02,173.6300048828125,94.64591979980467,393.2826843261719,102.3539581298828
2022-05-03,174.08999633789062,94.6287078857422,395.0855407714844,103.04403686523438
2022-05-04,175.8000030517578,94.67169189453124,407.1170043945313,103.61176300048828
2022-05-05,175.1300048828125,94.6544952392578,392.6469421386719,100.77297973632812
2022-05-06,175.4199981689453,94.6802749633789,390.30322265625,99.28804779052734
2022-05-09,172.8800048828125,94.69745635986328,377.8067626953125,100.16152954101562
2022-05-10,171.4199981689453,94.69745635986328,378.67974853515625,101.06995391845705
2022-05-11,172.82000732421875,94.6802749633789,372.6639404296875,103.01781463623048
2022-05-12,170.1699981689453,94.69745635986328,372.27490234375,102.82565307617188
2022-05-13,168.7899932861328,94.70606994628906,381.17523193359375,101.30579376220705
2022-05-16,170.39999389648438,94.70606994628906,379.6285705566406,101.2009735107422
2022-05-17,169.3300018310547,94.69745635986328,387.4376831054688,99.97809600830078
2022-05-18,169.4199981689453,94.69745635986328,371.8194580078125,102.10940551757812
2022-05-19,171.91000366210938,94.71463775634766,369.5422668457031,102.3539581298828
2022-05-20,172.02999877929688,94.71463775634766,369.70355224609375,103.51568603515624
2022-05-23,172.8300018310547,94.71463775634766,376.6207885742188,101.8124008178711
2022-05-24,174.1300048828125,94.74900817871094,373.7457580566406,103.82140350341795
2022-05-25,173.0800018310547,94.74900817871094,377.0477294921875,104.2319564819336
2022-05-26,172.75999450683594,94.75760650634766,384.5816650390625,103.76026153564452
2022-05-27,172.85000610351562,94.74900817871094,394.0228271484375,104.01358795166016
2022-05-31,171.13999938964844,94.7232437133789,391.8119201660156,101.8124008178711
2022-06-01,172.22999572753906,94.7120590209961,388.6426696777344,101.69603729248048
2022-06-02,174.35000610351562,94.7120590209961,396.0438232421875,101.74855041503906
2022-06-03,172.5800018310547,94.729248046875,389.544189453125,101.5297622680664
2022-06-06,171.82000732421875,94.7120590209961,390.7302856445313,99.65721893310548
2022-06-07,172.94000244140625,94.7120590209961,394.4781799316406,100.73350524902344
2022-06-08,172.77999877929688,94.7034683227539,390.1894226074219,99.84098052978516
2022-06-09,172.22999572753906,94.69488525390624,380.90960693359375,100.17347717285156
2022-06-10,174.5399932861328,94.65187072753906,369.8647766113281,99.55221557617188
2022-06-13,169.92999267578125,94.57453155517578,355.82177734375,96.42835998535156
2022-06-14,168.57000732421875,94.5315399169922,354.74951171875,95.21205139160156
2022-06-15,170.77000427246094,94.57453155517578,359.8069152832031,96.98835754394533
2022-06-16,172.69000244140625,94.57453155517578,347.8987731933594,97.75840759277344
2022-06-17,171.27000427246094,94.57453155517578,348.64874267578125,98.0733871459961
2022-06-21,170.6300048828125,94.58309173583984,357.4255676269531,96.4108657836914
2022-06-22,171.30999755859375,94.6174774169922,356.7774658203125,99.06219482421876
2022-06-23,170.25999450683594,94.62608337402344,360.27490234375,99.87594604492188
2022-06-24,170.08999633789062,94.6174774169922,371.7293701171875,98.49340057373048
2022-06-27,169.89999389648438,94.56591033935548,370.30950927734375,97.65338134765624
2022-06-28,169.6199951171875,94.6089096069336,362.7430114746094,98.10842895507812
2022-06-29,169.49000549316406,94.62608337402344,362.4475708007813,99.63970947265624
2022-06-30,168.4600067138672,94.65187072753906,359.5029602050781,100.51473236083984
2022-07-01,168.32000732421875,94.6492919921875,363.3052368164063,101.54669952392578
2022-07-05,164.75,94.65789031982422,363.9913635253906,102.34454345703124
2022-07-06,162.13999938964844,94.6664810180664,365.220703125,100.6260757446289
2022-07-07,162.22999572753906,94.6664810180664,370.6906433105469,99.7405776977539
2022-07-08,162.3000030517578,94.6492919921875,370.3857116699219,98.63582611083984
2022-07-11,161.42999267578125,94.63208770751952,366.1545715332031,100.33676147460938
2022-07-12,160.8300018310547,94.6234893798828,362.9145812988281,100.93297576904295
2022-07-13,161.60000610351562,94.60628509521484,361.008544921875,102.09029388427734
2022-07-14,159.3300018310547,94.63208770751952,360.1318664550781,101.2573699951172
2022-07-15,159.00999450683594,94.64071655273438,367.0122985839844,101.8272705078125
2022-07-18,159.16000366210938,94.63208770751952,363.9818115234375,100.76637268066406
2022-07-19,159.5399932861328,94.63208770751952,373.8163146972656,100.22279357910156
2022-07-20,158.0399932861328,94.64071655273438,376.1987915039063,100.4858169555664
2022-07-21,160.27000427246094,94.6664810180664,380.0296020507813,102.22179412841795
2022-07-22,160.6699981689453,94.68368530273438,376.5037231445313,103.94026947021484
2022-07-25,160.22999572753906,94.6664810180664,376.9610595703125,102.92320251464844
2022-07-26,160.0399932861328,94.68368530273438,372.5013122558594,103.0020980834961
2022-07-27,161.6699981689453,94.7009048461914,382.173828125,102.42344665527344
2022-07-28,163.63999938964844,94.72672271728516,386.9671630859375,103.23883819580078
2022-07-29,164.10000610351562,94.73534393310548,392.6086730957031,102.95828247070312
2022-08-01,165.02999877929688,94.71896362304688,391.4460754394531,105.43787384033205
2022-08-02,164.0500030517578,94.71033477783205,388.8635559082031,103.20682525634766
2022-08-03,164.4499969482422,94.7361831665039,394.9529724121094,104.83181762695312
2022-08-04,167.1699981689453,94.74480438232422,394.6860961914063,104.79666137695312
2022-08-05,165.2899932861328,94.7275848388672,394.01898193359375,102.3021469116211
2022-08-08,166.69000244140625,94.7275848388672,393.56158447265625,103.95345306396484
2022-08-09,167.1999969482422,94.7275848388672,391.998779296875,103.54940795898438
2022-08-10,166.77999877929688,94.75341796875,400.2323303222656,102.8730926513672
2022-08-11,166.33999633789062,94.77064514160156,400.2323303222656,100.47517395019533
2022-08-12,167.8699951171875,94.77923583984376,407.0078125,101.49408721923828
2022-08-15,165.7100067138672,94.77923583984376,408.68505859375,101.40621185302734
2022-08-16,165.4199981689453,94.78789520263672,409.4855346679688,101.8278350830078
2022-08-17,164.35000610351562,94.78789520263672,406.5790710449219,100.76502227783205
2022-08-18,163.9199981689453,94.81371307373048,407.7607421875,100.9143524169922
2022-08-19,162.72000122070312,94.82231903076172,402.28118896484375,99.28938293457033
2022-08-22,161.63999938964844,94.82231903076172,393.90472412109375,98.9556121826172
2022-08-23,162.77000427246094,94.83092498779295,392.9517211914063,98.41104125976562
2022-08-24,163.25,94.82231903076172,394.2095947265625,97.69078826904295
2022-08-25,163.75,94.83954620361328,399.7749328613281,99.05223083496094
2022-08-26,161.75999450683594,94.8481674194336,386.2429504394531,99.79883575439452
2022-08-29,161.86000061035156,94.83954620361328,383.6889953613281,98.97320556640624
2022-08-30,160.50999450683594,94.85677337646484,379.4769287109375,99.21910858154295
2022-08-31,159.27000427246094,94.85677337646484,376.5894165039063,98.27049255371094
2022-09-01,157.8699951171875,94.8576431274414,377.7711791992188,96.47134399414062
2022-09-02,159.25999450683594,94.8576431274414,373.7877502441406,97.0170669555664
2022-09-06,158.3300018310547,94.86626434326172,372.3774108886719,94.61409759521484
2022-09-07,159.94000244140625,94.86626434326172,379.0671081542969,96.1104507446289
2022-09-08,158.97999572753906,94.86626434326172,381.544921875,95.1246109008789
2022-09-09,159.82000732421875,94.86626434326172,387.4722595214844,95.33586883544922
2022-09-12,160.6300048828125,94.86626434326172,391.63671875,94.55247497558594
2022-09-13,158.5399932861328,94.81450653076172,374.60736083984375,94.77252960205078
2022-09-14,157.92999267578125,94.81450653076172,376.0367126464844,95.09819793701172
2022-09-15,154.97999572753906,94.82313537597656,371.7674865722656,95.03660583496094
2022-09-16,155.83999633789062,94.8403778076172,368.9313049316406,94.24439239501952
2022-09-19,155.9600067138672,94.82313537597656,371.7924499511719,94.4644546508789
2022-09-20,155.07000732421875,94.8403778076172,367.5246887207031,93.52262115478516
2022-09-21,155.7899932861328,94.8403778076172,361.1136474609375,95.08940887451172
2022-09-22,155.6999969482422,94.8576431274414,358.0804443359375,92.66000366210938
2022-09-23,153.00999450683594,94.86626434326172,352.080810546875,93.03852081298828
2022-09-26,151.22999572753906,94.86626434326172,348.5977783203125,91.26048278808594
2022-09-27,151.5399932861328,94.8576431274414,347.7079162597656,88.8575210571289
2022-09-28,154.69000244140625,94.89214324951172,354.54962158203125,91.8326187133789
2022-09-29,154.66000366210938,94.91799926757812,347.14337158203125,91.35729217529295
2022-09-30,154.6699981689453,94.88351440429688,341.7752685546875,90.17784118652344
2022-10-03,158.42999267578125,94.91031646728516,350.798583984375,91.61068725585938
2022-10-04,160.6999969482422,94.93622589111328,361.668701171875,91.35479736328124
2022-10-05,159.80999755859375,94.94487762451172,360.82666015625,90.48135375976562
2022-10-06,159.6300048828125,94.9534912109375,357.1043701171875,89.97842407226562
2022-10-07,157.8800048828125,94.96212768554688,347.14337158203125,89.10491943359375
2022-10-10,155.47999572753906,94.97080993652344,344.4928283691406,87.71965789794922
2022-10-11,155.16000366210938,94.97080993652344,342.3111267089844,88.1078872680664
2022-10-12,155.99000549316406,94.97946166992188,341.1820678710937,88.54025268554688
2022-10-13,154.91000366210938,94.97946166992188,350.18621826171875,87.6932373046875
2022-10-14,152.97999572753906,94.97946166992188,342.2059020996094,86.96971130371094
2022-10-17,153.4199981689453,94.97080993652344,350.99957275390625,86.54620361328125
2022-10-18,153.75,94.98809814453124,355.1236877441406,86.74913024902344
2022-10-19,151.69000244140625,94.97946166992188,352.6071472167969,85.16980743408203
2022-10-20,151.4499969482422,94.9967269897461,349.6504211425781,83.7139663696289
2022-10-21,154.14999389648438,95.01399230957033,358.1474304199219,82.20518493652344
2022-10-24,153.64999389648438,95.01399230957033,362.5297546386719,81.52584075927734
2022-10-25,154.0,95.03126525878906,368.3190002441406,83.89927673339844
2022-10-26,154.97999572753906,95.03992462158205,365.5440368652344,85.10803985595703
2022-10-27,154.74000549316406,95.05722045898438,363.5920715332031,85.99917602539062
2022-10-28,153.16000366210938,95.04856872558594,372.2420959472656,85.40804290771484
2022-10-31,151.91000366210938,95.03126525878906,369.5533142089844,84.79924011230469
2022-11-01,153.4600067138672,95.05902099609376,367.9361572265625,85.59173583984375
2022-11-02,152.38999938964844,95.05902099609376,358.702392578125,85.22026062011719
2022-11-03,151.80999755859375,95.102294921875,355.0089111328125,84.76031494140625
2022-11-04,156.47000122070312,95.1109619140625,360.1185302734375,83.33628845214844
2022-11-07,155.85000610351562,95.11963653564452,363.5632934570313,82.50486755371094
2022-11-08,159.4499969482422,95.12828826904295,365.5248718261719,83.40705108642578
2022-11-09,158.64999389648438,95.16291046142578,357.9942932128906,83.6812744140625
2022-11-10,163.47999572753906,95.20622253417967,377.6675415039063,86.9007568359375
2022-11-11,164.55999755859375,95.19757843017578,381.3228454589844,86.58235931396484
2022-11-14,164.9199981689453,95.1889190673828,378.07904052734375,86.37007904052734
2022-11-15,165.5,95.21487426757812,381.3037109375,87.767578125
2022-11-16,165.1199951171875,95.22352600097656,378.3948059082031,89.6868896484375
2022-11-17,163.9199981689453,95.2322235107422,377.2369689941406,88.7405014038086
2022-11-18,162.7899932861328,95.24089050292967,378.9498291015625,88.13018798828125
2022-11-21,161.8800048828125,95.24089050292967,377.5718688964844,88.50167846679688
2022-11-22,162.07000732421875,95.26686096191406,382.6528930664063,89.75764465332031
2022-11-23,163.0800018310547,95.3014907836914,385.0641784667969,91.32321166992188
2022-11-25,163.22000122070312,95.31017303466795,384.97802734375,91.01363372802734
2022-11-28,161.92999267578125,95.31881713867188,378.8349609375,91.2701416015625
2022-11-29,162.72999572753906,95.34478759765624,378.1842651367188,90.19989013671876
2022-11-30,164.80999755859375,95.3534698486328,390.0973205566406,90.86324310302734
2022-12-01,167.83999633789062,95.40555572509766,389.810302734375,93.76598358154295
2022-12-02,167.25999450683594,95.39686584472656,389.3605651855469,94.94515228271484
2022-12-05,164.38999938964844,95.40555572509766,382.3562316894531,93.61524200439452
2022-12-06,164.83999633789062,95.42292785644533,376.8446350097656,94.82100677490234
2022-12-07,166.3300018310547,95.45767974853516,376.2035827636719,97.0552215576172
2022-12-08,166.47000122070312,95.49240112304688,379.1507568359375,96.78924560546876
2022-12-09,167.05999755859375,95.49240112304688,376.3183898925781,94.27133178710938
2022-12-12,165.67999267578125,95.49240112304688,381.743896484375,94.57274627685548
2022-12-13,168.50999450683594,95.5271224975586,384.6335754394531,95.48595428466795
2022-12-14,168.10000610351562,95.51844024658205,382.1744995117188,95.89380645751952
2022-12-15,165.35000610351562,95.56458282470705,372.8258056640625,96.2679443359375
2022-12-16,166.7899932861328,95.58202362060548,368.4241638183594,95.19257354736328
2022-12-19,166.32000732421875,95.59072875976562,365.300048828125,93.59285736083984
2022-12-20,169.0800018310547,95.608154296875,365.7998962402344,91.93091583251952
2022-12-21,168.8000030517578,95.62557220458984,371.2695007324219,92.16197204589844
2022-12-22,166.75999450683594,95.6690902709961,365.972900390625,92.14423370361328
2022-12-23,167.25999450683594,95.6603775024414,368.0780944824219,90.7933349609375
2022-12-27,168.6699981689453,95.6603775024414,366.6266174316406,88.99808502197266
2022-12-28,167.91000366210938,95.67781066894533,362.0702209472656,88.47372436523438
2022-12-29,168.85000610351562,95.7300796508789,368.5876159667969,89.47801208496094
2022-12-30,169.63999938964844,95.72136688232422,367.61669921875,88.48261260986328
2023-01-03,171.05999755859375,95.73877716064452,366.0690612792969,90.17121887207033
2023-01-04,172.6699981689453,95.7474594116211,368.8951721191406,91.40655517578124
2023-01-05,170.52000427246094,95.76490020751952,364.6848449707031,91.78872680664062
2023-01-06,173.7100067138672,95.78231048583984,373.0478515625,93.47731018066406
2023-01-09,174.10000610351562,95.79100799560548,372.8363952636719,93.97502899169922
2023-01-10,174.74000549316406,95.78231048583984,375.4510192871094,92.41969299316406
2023-01-11,174.6199951171875,95.80841064453124,380.19964599609375,93.92169952392578
2023-01-12,176.63999938964844,95.86067199707033,381.5839538574219,95.770263671875
2023-01-13,178.75999450683594,95.86067199707033,383.0643005371094,94.87262725830078
2023-01-17,177.58999633789062,95.88681030273438,382.3625183105469,94.25941467285156
2023-01-18,177.0800018310547,95.89552307128906,376.3258056640625,96.5434341430664
2023-01-19,179.88999938964844,95.92164611816406,373.586181640625,95.93910217285156
2023-01-20,179.2899932861328,95.93904113769533,380.5457458496094,94.3838119506836
2023-01-23,179.6300048828125,95.93904113769533,385.1117248535156,93.939453125
2023-01-24,180.27999877929688,95.9477767944336,384.6983642578125,95.29035186767578
2023-01-25,181.1100006103516,95.98260498046876,384.8425903320313,95.52141571044922
2023-01-26,179.47000122070312,96.00872802734376,389.0721740722656,95.07704162597656
2023-01-27,179.22000122070312,96.01742553710938,389.9660949707031,94.83707427978516
2023-01-30,178.75999450683594,96.026123046875,385.0732727050781,94.490478515625
2023-01-31,179.41000366210938,96.03485107421876,390.7351684570313,95.24588012695312
2023-02-01,181.6699981689453,96.06106567382812,394.8877868652344,96.39086151123048
2023-02-02,177.89999389648438,96.09600830078124,400.6361389160156,96.51560974121094
2023-02-03,173.4600067138672,96.07852935791016,396.3778076171875,95.07215118408205
2023-02-06,173.82000732421875,96.07852935791016,393.9553833007813,94.36825561523438
2023-02-07,173.97999572753906,96.08727264404295,399.1077575683594,93.6108856201172
2023-02-08,174.41000366210938,96.10475158691406,394.74359130859375,94.05640411376952
2023-02-09,173.02999877929688,96.13971710205078,391.3215637207031,93.16539001464844
2023-02-10,173.36000061035156,96.13971710205078,392.2347106933594,92.12289428710938
2023-02-13,172.47999572753906,96.16590118408205,396.8391723632813,92.89806365966795
2023-02-14,172.61000061035156,96.16590118408205,396.6565246582031,92.6842269897461
2023-02-15,170.88999938964844,96.17465209960938,397.9446105957031,91.8199234008789
2023-02-16,170.75,96.21835327148438,392.4654846191406,90.51903533935548
2023-02-17,171.25999450683594,96.22710418701172,391.4849548339844,91.22293853759766
2023-02-21,170.6199951171875,96.22710418701172,383.6314086914063,89.44979095458984
2023-02-22,169.66000366210938,96.2532958984375,383.1026916503906,90.26954650878906
2023-02-23,169.57000732421875,96.28823852539062,385.14056396484375,91.15162658691406
2023-02-24,168.35000610351562,96.29698181152344,381.0263671875,89.96661376953125
2023-02-27,169.00999450683594,96.31446075439452,382.3240661621094,90.21604919433594
2023-02-28,169.77999877929688,96.31446075439452,380.9110107421875,90.62596130371094
2023-03-01,170.75999450683594,96.3319854736328,379.4498596191406,89.65235900878906
2023-03-02,170.66000366210938,96.37580108642578,382.4010009765625,88.85738372802734
2023-03-03,172.49000549316406,96.384521484375,388.5338439941406,91.01004028320312
2023-03-06,171.6199951171875,96.39329528808594,388.802978515625,90.30438232421876
2023-03-07,168.6199951171875,96.37580108642578,382.8431701660156,90.85818481445312
2023-03-08,168.5399932861328,96.384521484375,383.4679565429688,90.94751739501952
2023-03-09,170.1999969482422,96.43709564208984,376.3930358886719,91.17082214355467
2023-03-10,173.8699951171875,96.48092651367188,370.96197509765625,94.31493377685548
2023-03-13,177.86000061035156,96.59478759765624,370.4332275390625,94.5293197631836
2023-03-14,176.8300018310547,96.54222869873048,376.5565185546875,92.9751205444336
2023-03-15,178.2100067138672,96.63860321044922,374.2013549804688,94.77049255371094
2023-03-16,178.57000732421875,96.6298370361328,380.7667846679688,94.0290985107422
2023-03-17,183.7700042724609,96.69994354248048,376.3146362304688,95.44037628173828
2023-03-20,183.83999633789065,96.68240356445312,379.9331359863281,94.6007843017578
2023-03-21,180.3699951171875,96.65611267089844,384.921875,93.7879409790039
2023-03-22,183.44000244140625,96.691162109375,378.3602600097656,95.03846740722656
2023-03-23,185.7400054931641,96.7524871826172,379.3831176757813,95.03846740722656
2023-03-24,183.6499938964844,96.76123809814452,381.8726501464844,95.44037628173828
2023-03-27,181.9499969482422,96.76123809814452,382.5866394042969,93.19841003417967
2023-03-28,183.44000244140625,96.76998901367188,381.7279357910156,93.36813354492188
2023-03-29,182.52999877929688,96.7787628173828,387.2762451171875,93.1805648803711
2023-03-30,184.17999267578125,96.79627990722656,389.5438232421875,93.60929107666016
2023-03-31,183.22000122070312,96.8050537109375,395.0343627929688,95.01164245605467
2023-04-03,184.5399932861328,96.79712677001952,396.5396118164063,95.45848083496094
2023-04-04,187.97999572753903,96.83230590820312,394.3395690917969,95.93309783935548
2023-04-05,187.8300018310547,96.88507080078124,393.3071899414063,96.93607330322266
2023-04-06,186.4900054931641,96.88507080078124,394.8413391113281,97.186767578125
2023-04-10,185.1100006103516,96.87627410888672,395.2465515136719,95.61968994140624
2023-04-11,186.27999877929688,96.8938446044922,395.3527526855469,95.8166732788086
2023-04-12,187.19000244140625,96.90264129638672,393.7413330078125,95.71818542480467
2023-04-13,189.72000122070312,96.95541381835938,398.9712524414063,94.96597290039062
2023-04-14,186.3600006103516,96.93780517578124,397.9967041015625,94.09735870361328
2023-04-17,185.52999877929688,96.94660186767578,399.4247741699219,92.9780044555664
2023-04-18,186.25,96.9642105102539,399.685302734375,93.30935668945312
2023-04-19,185.3600006103516,96.97297668457033,399.6177673339844,93.21977996826172
2023-04-20,186.08999633789065,97.0257339477539,397.4370422363281,94.01676177978516
2023-04-21,184.25,97.03451538085938,397.7457885742188,93.48845672607422
2023-04-24,184.80999755859372,97.04331970214844,398.1607666015625,94.39287567138672
2023-04-25,185.75,97.06965637207033,391.8403930664063,95.7808609008789
2023-04-26,184.7400054931641,97.07848358154295,390.1807556152344,94.76001739501952
2023-04-27,184.75,97.09606170654295,397.9484558105469,93.81974029541016
2023-04-28,184.8000030517578,97.10484313964844,401.3450012207031,95.33314514160156
2023-05-01,183.97000122070312,97.0942611694336,400.9397583007813,92.584228515625
2023-05-02,187.5200042724609,97.1207504272461,396.4335021972656,94.89143371582033
2023-05-03,189.1100006103516,97.13836669921876,393.71234130859375,95.42110443115234
2023-05-04,190.44000244140625,97.19133758544922,390.9237365722656,94.47847747802734
2023-05-05,187.4600067138672,97.1824951171875,398.1607666015625,94.16426849365234
2023-05-08,187.69000244140625,97.19133758544922,398.2669067382813,92.84458923339844
2023-05-09,189.0200042724609,97.19133758544922,396.5203247070313,92.5124282836914
2023-05-10,188.75,97.22661590576172,398.37298583984375,93.41017150878906
2023-05-11,187.1300048828125,97.26190185546876,397.6782531738281,94.3976821899414
2023-05-12,186.80999755859372,97.26190185546876,397.1571350097656,93.6076431274414
2023-05-15,187.2100067138672,97.27073669433594,398.52740478515625,92.63811492919922
2023-05-16,184.8699951171875,97.27073669433594,395.8642272949219,92.35980987548828
2023-05-17,184.22999572753903,97.28839111328124,400.6695861816406,92.09049987792967
2023-05-18,181.83999633789065,97.31488037109376,404.529296875,91.40821075439452
2023-05-19,183.63999938964844,97.31488037109376,403.940673828125,90.76182556152344
2023-05-22,183.2100067138672,97.31488037109376,404.104736328125,90.43862915039062
2023-05-23,183.42999267578125,97.33250427246094,399.569580078125,90.6989974975586
2023-05-24,181.9499969482422,97.33250427246094,396.6746826171875,90.2500991821289
2023-05-25,180.1999969482422,97.37662506103516,400.10986328125,90.02568054199219
2023-05-26,180.9199981689453,97.39427185058594,405.2915954589844,90.75283813476562
2023-05-30,182.0399932861328,97.40308380126952,405.4460144042969,91.65955352783205
2023-05-31,182.32000732421875,97.42073822021484,403.1977233886719,92.45857238769533
2023-06-01,183.75999450683597,97.48454284667967,407.0284423828125,92.82130432128906
2023-06-02,181.0500030517578,97.49342346191406,412.91455078125,91.80418395996094
2023-06-05,182.13999938964844,97.49342346191406,412.1233215332031,91.63311767578124
2023-06-06,182.33999633789065,97.5111312866211,413.0207214355469,92.17322540283205
2023-06-07,180.1499938964844,97.52886962890624,411.5925903320313,90.80500793457033
2023-06-08,182.52999877929688,97.59088897705078,414.0821838378906,91.86717987060548
2023-06-09,182.0399932861328,97.59088897705078,414.82513427734375,91.74117279052734
2023-06-12,181.8800048828125,97.60861206054688,418.5884094238281,92.01123046875
2023-06-13,180.5399932861328,97.6263427734375,421.3481140136719,91.1020736694336
2023-06-14,180.63999938964844,97.63520050048828,421.8498840332031,91.83114624023438
2023-06-15,181.91000366210935,97.70612335205078,427.0798034667969,92.71328735351562
2023-06-16,181.6300048828125,97.71497344970705,425.62506103515625,92.35323333740234
2023-06-20,179.75,97.71497344970705,423.4169006347656,92.9923324584961
2023-06-21,179.49000549316406,97.7238311767578,421.2474060058594,93.21737670898438
2023-06-22,177.7100067138672,97.75927734375,422.7679748535156,92.09220123291016
2023-06-23,178.1999969482422,97.7681655883789,419.5718078613281,93.01033782958984
2023-06-26,178.50999450683594,97.7858657836914,417.8575744628906,93.10933685302734
2023-06-27,177.69000244140625,97.80359649658205,422.4386901855469,92.86631774902344
2023-06-28,177.27999877929688,97.8124542236328,422.6517028808594,93.26236724853516
2023-06-29,177.08999633789062,97.83016967773438,424.317626953125,91.5791244506836
2023-06-30,178.27000427246094,97.8833465576172,429.3248291015625,92.6592788696289
2023-07-03,178.47000122070312,97.8762435913086,429.81878662109375,92.13399505615234
2023-07-05,177.83999633789062,97.8940200805664,429.1795959472656,91.25851440429688
2023-07-06,177.30999755859375,97.94739532470705,425.8188171386719,89.96782684326172
2023-07-07,178.63999938964844,97.94739532470705,424.7437438964844,89.4262924194336
2023-07-10,178.77999877929688,97.96520233154295,425.8188171386719,89.54364013671875
2023-07-11,179.4499969482422,97.96520233154295,428.5306396484375,90.00393676757812
2023-07-12,181.8800048828125,97.99188232421876,431.97857666015625,91.00577545166016
2023-07-13,182.00999450683597,98.04527282714844,435.4071350097656,91.96249389648438
2023-07-14,181.42999267578125,98.05416870117188,435.1359252929688,91.42095947265624
2023-07-17,181.55999755859372,98.06306457519533,436.6468200683594,91.46610260009766
2023-07-18,183.63999938964844,98.07194519042967,439.891357421875,91.88127899169922
2023-07-19,183.6699981689453,98.08975219726562,440.8695373535156,92.91922760009766
2023-07-20,182.7400054931641,98.13424682617188,437.9446105957031,91.7910385131836
2023-07-21,182.17999267578125,98.14313507080078,437.9446105957031,91.81810760498048
2023-07-24,181.3999938964844,98.1520538330078,439.9010314941406,91.48413848876952
2023-07-25,182.41000366210935,98.1609115600586,441.10198974609375,91.31266021728516
2023-07-26,183.3000030517578,98.17871856689452,441.1697998046875,91.40291595458984
2023-07-27,180.4199981689453,98.21431732177734,438.2448425292969,89.62486267089844
2023-07-28,181.8600006103516,98.24102020263672,442.5354309082031,90.08517456054688
2023-07-31,182.3500061035156,98.25877380371094,443.3780517578125,90.3017807006836
2023-08-01,180.4600067138672,98.27398681640624,442.1092834472656,88.82201385498047
2023-08-02,179.60000610351562,98.29185485839844,435.9591674804688,87.8717041015625
2023-08-03,179.5399932861328,98.3275909423828,434.7097473144531,85.84442138671875
2023-08-04,180.19000244140625,98.3543930053711,432.74365234375,87.36488342285156
2023-08-07,179.77999877929688,98.3543930053711,436.5209045410156,86.50508880615234
2023-08-08,178.63999938964844,98.37228393554688,434.6226196289063,87.50971984863281
2023-08-09,177.7899932861328,98.3812255859375,431.7170715332031,87.96222686767578
2023-08-10,177.60000610351562,98.42586517333984,431.87200927734375,86.51412200927734
2023-08-11,177.60000610351562,98.4437484741211,431.62017822265625,86.31502532958984
2023-08-14,177.05999755859375,98.46160888671876,434.0027770996094,86.12494659423828
2023-08-15,176.58999633789062,98.4794921875,428.9471130371094,85.60002136230469
2023-08-16,175.57000732421875,98.4884262084961,425.7994384765625,84.93028259277344
2023-08-17,175.3000030517578,98.53312683105467,422.5549011230469,84.5682601928711
2023-08-18,175.3300018310547,98.54204559326172,422.7582702636719,84.866943359375
2023-08-21,175.80999755859375,98.5509796142578,425.5088195800781,83.73558044433594
2023-08-22,176.10000610351562,98.56884765625,424.3563232421875,84.37821960449219
2023-08-23,177.88999938964844,98.58670806884766,429.0827331542969,86.4688720703125
2023-08-24,177.85000610351562,98.63138580322266,423.1360168457031,85.898681640625
2023-08-25,177.6199951171875,98.63138580322266,426.1190185546875,86.17927551269531
2023-08-28,178.1300048828125,98.64029693603516,428.82122802734375,86.26976776123047
2023-08-29,179.8699951171875,98.66715240478516,435.0196838378906,87.16577911376953
2023-08-30,180.32000732421875,98.6760711669922,436.8115234375,87.07526397705078
2023-08-31,180.02000427246094,98.72965240478516,436.1722717285156,87.46443176269531
2023-09-01,180.11000061035156,98.75747680664062,436.98577880859375,86.1019058227539
2023-09-05,178.63999938964844,98.75747680664062,435.09716796875,84.89453887939453
2023-09-06,177.8300018310547,98.77542877197266,432.1722412109375,85.10334014892578
2023-09-07,178.02000427246094,98.8292465209961,430.8454284667969,85.33935546875
2023-09-08,178.0800018310547,98.8382339477539,431.4942626953125,85.6661376953125
2023-09-11,178.41000366210938,98.85617065429688,434.33203125,85.04887390136719
2023-09-12,177.49000549316406,98.86515808105467,431.9495239257813,85.53905487060547
2023-09-13,177.0800018310547,98.88309478759766,432.4530944824219,85.52091217041016
2023-09-14,177.1699981689453,98.92794036865234,436.1819152832031,84.90360260009766
2023-09-15,178.33999633789062,98.93692016601562,430.9266662597656,84.38617706298828
2023-09-18,179.38999938964844,98.95486450195312,431.179443359375,84.86730194091797
2023-09-19,179.22000122070312,98.95486450195312,430.2851867675781,84.240966796875
2023-09-20,179.35000610351562,98.97281646728516,426.3294982910156,84.50419616699219
2023-09-21,178.0500030517578,99.01768493652344,419.2829284667969,82.33464050292969
2023-09-22,178.6199951171875,99.03563690185548,418.3401184082031,82.997314453125
2023-09-25,177.6999969482422,99.04460144042967,420.099365234375,80.95484161376953
2023-09-26,176.27999877929688,99.0535659790039,413.9275512695313,80.67343139648438
2023-09-27,174.10000610351562,99.07149505615234,414.09271240234375,80.2558364868164
2023-09-28,173.22999572753906,99.1163558959961,416.4934692382813,80.50094604492188
2023-09-29,171.4499969482422,99.1163558959961,415.482666015625,80.51002502441406
2023-10-02,169.64999389648438,99.13888549804688,415.3174133300781,79.16226959228516
2023-10-03,169.16000366210938,99.14791870117188,409.75787353515625,77.4593734741211
2023-10-04,169.13999938964844,99.18395233154295,412.7417602539063,78.55213165283203
2023-10-05,168.8300018310547,99.238037109375,412.5862731933594,78.16056823730469
2023-10-06,169.6999969482422,99.2470245361328,417.48480224609375,77.2135009765625
2023-10-09,172.82000732421875,99.25601196289062,420.15771484375,79.0256576538086
2023-10-10,172.52999877929688,99.26502227783205,422.344482421875,78.91639709472656
2023-10-11,173.7899932861328,99.27403259277344,424.0745544433594,80.56465148925781
2023-10-12,173.25999450683594,99.32810974121094,421.4892272949219,78.37910461425781
2023-10-13,178.8300018310547,99.3461456298828,419.3898315429688,79.78148651123047
2023-10-16,177.9600067138672,99.35513305664062,423.8024291992188,78.49748992919922
2023-10-17,178.2899932861328,99.3641586303711,423.782958984375,77.63240051269531
2023-10-18,180.8699951171875,99.37313079833984,418.1360168457031,76.94940948486328
2023-10-19,183.08999633789065,99.41820526123048,414.4620971679688,75.37400817871094
2023-10-20,183.58999633789065,99.44525909423828,409.369140625,75.80198669433594
2023-10-23,182.97000122070312,99.46326446533205,408.6596374511719,76.71263122558594
2023-10-24,182.9499969482422,99.4722671508789,411.74066162109375,77.72344970703125
2023-10-25,183.72000122070312,99.4722671508789,405.8313293457031,75.99322509765625
2023-10-26,184.00999450683597,99.53534698486328,400.9715881347656,77.15885162353516
2023-10-27,186.1499938964844,99.5533447265625,399.1540832519531,76.83103942871094
2023-10-30,185.1000061035156,99.56234741210938,403.9263305664063,76.48497772216797
2023-10-31,184.08999633789065,99.56234741210938,406.4631042480469,76.11160278320312
2023-11-01,183.50999450683597,99.59674835205078,410.79791259765625,77.76190185546875
2023-11-02,184.1199951171875,99.64200592041016,418.670654296875,79.53458404541016
2023-11-03,184.7899932861328,99.6691436767578,422.49029541015625,80.07372283935547
2023-11-06,183.3500061035156,99.66010284423828,423.4622192382813,79.29701232910156
2023-11-07,182.58999633789065,99.68722534179688,424.66741943359375,80.46662902832031
2023-11-08,180.7700042724609,99.69629669189452,424.9784240722656,81.83731079101562
2023-11-09,181.4900054931641,99.73247528076172,421.66412353515625,79.9549331665039
2023-11-10,179.50999450683594,99.7596206665039,428.244140625,80.4026870727539
2023-11-13,180.50999450683597,99.76868438720705,427.8359680175781,80.21992492675781
2023-11-14,182.1199951171875,99.80487823486328,436.1362609863281,82.03832244873047
2023-11-15,181.63999938964844,99.81391143798828,437.0595703125,80.8869857788086
2023-11-16,183.69000244140625,99.86821746826172,437.5941467285156,81.89214324951172
2023-11-17,183.6699981689453,99.87725067138672,438.138427734375,82.27590942382812
2023-11-20,183.3699951171875,99.88629913330078,441.5110473632813,82.7784652709961
2023-11-21,185.3500061035156,99.92250061035156,440.5487976074219,82.74192810058594
2023-11-22,184.55999755859372,99.95868682861328,442.2496948242188,83.03435516357422
2023-11-24,185.5200042724609,99.96776580810548,442.5217895507813,82.05660247802734
2023-11-27,186.7700042724609,99.98584747314452,441.7248840332031,83.42723083496094
2023-11-28,189.25999450683597,100.01297760009766,442.1622009277344,83.59172821044922
2023-11-29,189.5399932861328,100.03108978271484,441.8511962890625,84.642578125
2023-11-30,188.75,100.06729125976562,443.5909423828125,83.66485595703125
2023-12-01,192.00999450683597,100.09909057617188,446.2152099609375,85.24057006835938
2023-12-04,187.8600006103516,100.10816955566406,443.8728637695313,84.90140533447266
2023-12-05,187.1499938964844,100.12635040283205,443.785400390625,86.72557067871094
2023-12-06,187.83999633789065,100.14452362060548,441.9970397949219,87.88058471679688
2023-12-07,188.1499938964844,100.1899642944336,445.36962890625,87.37641143798828
2023-12-08,185.63999938964844,100.1899642944336,447.2843627929688,86.6613998413086
2023-12-11,183.58999633789065,100.1899642944336,449.0240783691406,86.47808074951172
2023-12-12,183.4900054931641,100.21724700927734,451.0748901367188,86.7347412109375
2023-12-13,187.6300048828125,100.25359344482422,457.2952575683594,88.7697525024414
2023-12-14,188.72999572753903,100.30290985107422,458.7628784179688,91.07889556884766
2023-12-15,187.0,100.31201934814452,458.0074768066406,91.1800765991211
2023-12-18,187.8500061035156,100.33028411865234,460.5838623046875,90.4535675048828
2023-12-19,189.1300048828125,100.33028411865234,463.3846130371094,90.94094848632812
2023-12-20,188.1000061035156,100.357666015625,456.96337890625,91.55712127685548
2023-12-21,189.42999267578125,100.42156982421876,461.2962646484375,90.9777603149414
2023-12-22,190.2700042724609,100.43984985351562,462.2232971191406,90.5639190673828
2023-12-26,191.72000122070312,100.45809173583984,464.1750793457031,90.82141876220705
2023-12-27,192.58999633789065,100.45809173583984,465.0143432617188,92.43074798583984
2023-12-28,191.47000122070312,100.5220184326172,465.1899719238281,91.7594223022461
2023-12-29,191.1699981689453,100.54940795898438,463.84326171875,90.93174743652344
2024-01-02,190.72000122070312,100.54025268554688,461.2474670410156,90.40757751464844
2024-01-03,189.1300048828125,100.54940795898438,457.48052978515625,90.7846221923828
2024-01-04,189.32000732421875,100.5950698852539,456.0069885253906,89.40519714355469
2024-01-05,189.3500061035156,100.60417175292967,456.6316223144531,88.54996490478516
2024-01-08,187.8699951171875,100.62244415283205,463.1504211425781,89.423583984375
2024-01-09,187.92999267578125,100.63158416748048,462.4478149414063,88.85343170166016
2024-01-10,187.5,100.64983367919922,465.0631408691406,88.43959045410156
2024-01-11,187.8699951171875,100.7137451171875,464.8582458496094,88.93618774414062
2024-01-12,189.7100067138672,100.74113464355467,465.1802062988281,88.76146697998047
2024-01-16,187.91000366210935,100.74113464355467,463.4724426269531,87.19811248779297
2024-01-17,185.83999633789065,100.7593994140625,460.8961181640625,87.06016540527344
2024-01-18,187.3699951171875,100.78678894042967,464.9948120117188,86.25093078613281
2024-01-19,187.92999267578125,100.8141860961914,470.79150390625,86.52680206298828
2024-01-22,187.22000122070312,100.83243560791016,471.7869567871094,87.04178619384766
2024-01-23,187.9499969482422,100.83243560791016,473.1628723144531,86.3520736694336
2024-01-24,186.3999938964844,100.84156799316406,473.6801452636719,85.84626770019531
2024-01-25,187.13999938964844,100.89635467529295,476.2564086914063,86.40724182128906
2024-01-26,187.00999450683597,100.90546417236328,475.6513977050781,86.24172973632812
2024-01-29,188.3300018310547,100.91461181640624,479.4183044433594,87.23491668701172
2024-01-30,188.58999633789065,100.92374420166016,479.0474853515625,88.02577209472656
2024-01-31,188.4499969482422,100.95113372802734,471.2306823730469,88.89021301269531
2024-02-01,190.41000366210935,101.01805877685548,477.3982238769531,90.63388061523438
2024-02-02,188.6100006103516,100.99053955078124,482.4239807128906,88.63188934326172
2024-02-05,187.57000732421875,100.9997100830078,480.6673889160156,86.84207916259766
2024-02-06,188.5500030517578,101.0272445678711,482.0628662109375,87.69087982177734
2024-02-07,188.5,101.04554748535156,486.0834655761719,87.26647186279297
2024-02-08,188.3300018310547,101.0914306640625,486.2981872558594,86.7590560913086
2024-02-09,187.6000061035156,101.10057830810548,489.1087341308594,86.58377075195312
2024-02-12,187.1100006103516,101.1097640991211,488.8940124511719,86.68525695800781
2024-02-13,184.52999877929688,101.0914306640625,482.1604309082031,85.1999282836914
2024-02-14,184.4199981689453,101.12810516357422,486.5421142578125,85.63350677490234
2024-02-15,185.66000366210935,101.18310546875,489.8991394042969,86.07637023925781
2024-02-16,186.33999633789065,101.18310546875,487.45947265625,85.57817077636719
2024-02-20,187.47000122070312,101.2014389038086,484.77581787109375,85.6519546508789
2024-02-21,187.47999572753903,101.21060180664062,485.2149963378906,85.0430679321289
2024-02-22,187.55999755859372,101.247314453125,495.2567138671875,85.45824432373047
2024-02-23,188.6199951171875,101.26563262939452,495.5982360839844,86.60224151611328
2024-02-26,188.1999969482422,101.26563262939452,493.7830810546875,86.3438949584961
2024-02-27,188.0,101.28397369384766,494.700439453125,85.73500061035156
2024-02-28,188.33999633789065,101.29313659667967,494.0466613769531,86.2793197631836
2024-02-29,189.30999755859372,101.34817504882812,495.8226623535156,86.88822937011719
2024-03-01,192.88999938964844,101.3739242553711,500.4775695800781,87.42963409423828
2024-03-04,196.00999450683597,101.38313293457033,499.94091796875,87.07794952392578
2024-03-05,197.19000244140625,101.40154266357422,494.9444885253906,88.31809997558594
2024-03-06,198.80999755859372,101.41996002197266,497.4524230957031,88.83633422851562
2024-03-07,199.94000244140625,101.45677185058594,502.3903198242188,88.7530517578125
2024-03-08,201.6300048828125,101.46599578857422,499.3749084472656,88.59571838378906
2024-03-11,202.0,101.47521209716795,498.9455261230469,88.5494613647461
2024-03-12,199.7899932861328,101.49362182617188,504.3128356933594,87.80909729003906
2024-03-13,201.19000244140625,101.50283813476562,503.52239990234375,87.38334655761719
2024-03-14,200.3500061035156,101.54885864257812,502.5269470214844,86.04141998291016
2024-03-15,199.7100067138672,101.56726837158205,499.0763549804688,86.01363372802734
2024-03-18,200.02999877929688,101.57646942138672,502.04241943359375,85.75453186035156
2024-03-19,199.8000030517578,101.58567810058594,504.8323364257813,85.99513244628906
2024-03-20,202.17999267578125,101.61329650878906,509.5017395019531,85.9673843383789
2024-03-21,201.97000122070312,101.65013122558594,511.1853332519531,86.15245819091797
2024-03-22,200.3500061035156,101.67774963378906,510.21630859375,86.97615051269531
2024-03-25,200.9900054931641,101.67774963378906,508.8067321777344,86.54117584228516
2024-03-26,201.63999938964844,101.6961669921875,507.8669738769531,86.78178405761719
2024-03-27,203.1000061035156,101.7606201171875,512.135009765625,87.6424789428711
2024-03-28,205.72000122070312,101.76982879638672,512.037109375,87.56845092773438
2024-04-01,207.82000732421875,101.7809066772461,511.146240234375,85.93608093261719
2024-04-02,210.88999938964844,101.79015350341795,507.8963012695313,85.46251678466797
2024-04-03,212.7400054931641,101.79940032958984,508.4542846679688,85.44393920898438
2024-04-04,211.5200042724609,101.8641357421875,502.24798583984375,86.0567855834961
2024-04-05,215.13999938964844,101.8733901977539,507.4949340820313,84.8589859008789
2024-04-08,216.47999572753903,101.88264465332033,507.77880859375,84.84969329833984
2024-04-09,217.6699981689453,101.89186096191406,508.36614990234375,85.63896942138672
2024-04-10,215.6100006103516,101.88264465332033,503.2759094238281,83.77259826660156
2024-04-11,219.8000030517578,101.92888641357422,507.073974609375,83.39189147949219
2024-04-12,216.88999938964844,101.93811798095705,500.0748596191406,83.83758544921875
2024-04-15,220.9499969482422,101.94737243652344,493.8098449707031,82.5376205444336
2024-04-16,221.22000122070312,101.95659637451172,492.90924072265625,81.98979949951172
2024-04-17,219.58999633789065,101.97510528564452,489.9920959472656,82.89976501464844
2024-04-18,220.33999633789065,102.02132415771484,488.9837951660156,82.48194122314453
2024-04-19,221.02999877929688,102.03982543945312,484.71575927734375,82.77904510498047
2024-04-22,215.57000732421875,102.049072265625,489.1795959472656,82.6397705078125
2024-04-23,215.0399932861328,102.06755065917967,494.9845275878906,82.66761779785156
2024-04-24,214.63999938964844,102.0860595703125,494.7496032714844,82.08265686035156
2024-04-25,215.9199981689453,102.11378479003906,492.8700866699219,81.5069580078125
2024-04-26,216.6199951171875,102.13229370117188,497.5394592285156,81.93408966064453
2024-04-29,216.17999267578125,102.14154815673828,499.3014526367188,82.62120056152344
2024-04-30,211.8699951171875,102.15079498291016,491.3919067382813,81.91551971435547
2024-05-01,213.7899932861328,102.182373046875,489.79632568359375,82.51931762695312
2024-05-02,213.1300048828125,102.2287826538086,494.3775329589844,82.87340545654297
2024-05-03,212.9600067138672,102.24735260009766,500.5055847167969,83.71199035644531
2024-05-06,215.1999969482422,102.25664520263672,505.6741333007813,84.03813171386719
2024-05-07,214.2100067138672,102.26594543457033,506.232177734375,84.55060577392578
2024-05-08,213.5800018310547,102.28450012207033,506.2810974121094,84.03813171386719
2024-05-09,216.9499969482422,102.32164764404295,509.19818115234375,84.44812774658203
2024-05-10,218.7100067138672,102.34021759033205,509.8540954589844,83.9729232788086
2024-05-13,216.25999450683597,102.35881042480467,509.9226684570313,84.18721008300781
2024-05-14,218.08999633789065,102.36808776855467,512.26220703125,84.66243743896484
2024-05-15,220.88999938964844,102.39594268798828,518.6055908203125,85.81787109375
2024-05-16,220.02999877929688,102.42379760742188,517.5385131835938,85.73399353027344
2024-05-17,223.66000366210935,102.4423599243164,518.2825317382812,85.1562728881836
2024-05-20,224.55999755859372,102.46092987060548,518.8795776367188,84.90471649169922
2024-05-21,224.22999572753903,102.47021484375,520.1521606445312,85.3426513671875
2024-05-22,220.1100006103516,102.4887924194336,518.654541015625,85.44514465332031
2024-05-23,215.72000122070312,102.54448699951172,514.8662109375,84.89537811279297
2024-05-24,215.9199981689453,102.55380249023438,518.272705078125,85.14695739746094
2024-05-28,218.19000244140625,102.54448699951172,518.6349487304688,83.92632293701172
2024-05-29,216.16000366210935,102.55380249023438,515.0031127929688,82.91067504882812
2024-05-30,216.57000732421875,102.58165740966795,511.5868225097656,83.71199035644531
2024-05-31,215.3000030517578,102.61880493164062,516.2463989257812,84.28038787841797
2024-06-03,217.22000122070312,102.63932800292967,516.6672973632812,85.64359283447266
2024-06-04,215.2700042724609,102.65795135498048,517.2448120117188,86.64401245117188
2024-06-05,217.82000732421875,102.66730499267578,523.3923950195312,87.27981567382812
2024-06-06,219.42999267578125,102.6952667236328,523.382568359375,87.14889526367188
2024-06-07,211.6000061035156,102.72325134277344,522.746337890625,85.55010223388672
2024-06-10,213.5399932861328,102.7418975830078,524.361572265625,84.9797592163086
2024-06-11,214.1499938964844,102.75123596191406,525.6243896484375,85.858642578125
2024-06-12,214.72000122070312,102.78852081298828,529.9412231445312,86.50376892089844
2024-06-13,212.97000122070312,102.7978744506836,531.0083618164062,87.77532196044922
2024-06-14,215.72999572753903,102.84449005126952,531.3314208984375,88.51396179199219
2024-06-17,214.6100006103516,102.8538055419922,535.5601196289062,87.63507080078125
2024-06-18,215.47000122070312,102.88180541992188,536.9209594726562,88.43914794921875
2024-06-20,218.16000366210935,102.90042114257812,535.4623413085938,87.85013580322266
2024-06-21,214.77999877929688,102.94705963134766,534.7444458007812,87.85013580322266
2024-06-24,215.6300048828125,102.95639038085938,533.0061645507812,88.20541381835938
2024-06-25,214.55999755859372,102.97504425048828,535.0587768554688,88.35502624511719
2024-06-26,212.5800018310547,102.97504425048828,535.7265014648438,87.09281158447266
2024-06-27,214.9900054931641,103.00301361083984,536.571044921875,87.4387435913086
2024-06-28,215.00999450683597,103.04965209960938,534.4595947265625,85.81187438964844
2024-07-01,215.57000732421875,103.06464385986328,535.5595703125,84.33086395263672
2024-07-02,215.55999755859372,103.08335876464844,539.1637573242188,84.9874496459961
2024-07-03,217.9900054931641,103.1114501953125,541.56982421875,86.10358428955078
2024-07-05,220.92999267578125,103.14893341064452,544.6928100585938,86.81641387939453
2024-07-08,218.19000244140625,103.1770248413086,545.3213500976562,87.00401306152344
2024-07-09,218.55999755859372,103.1770248413086,545.8516235351562,86.61945343017578
2024-07-10,219.3600006103516,103.1863784790039,551.2529907226562,86.89147186279297
2024-07-11,223.25,103.2144546508789,546.499755859375,87.73561096191406
2024-07-12,223.1100006103516,103.27066802978516,549.94677734375,88.11078643798828
2024-07-15,223.8300018310547,103.28939056396484,551.459228515625,87.09781646728516
2024-07-16,228.2899932861328,103.29875946044922,554.7294311523438,88.32652282714844
2024-07-17,227.22999572753903,103.30813598632812,546.9514770507812,88.34526824951172
2024-07-18,225.77999877929688,103.3268585205078,542.7482299804688,87.66996002197266
2024-07-19,221.72999572753903,103.38306427001952,539.1441040039062,87.15409851074219
2024-07-22,221.8000030517578,103.39241027832033,544.7025756835938,86.9008560180664
2024-07-23,222.5800018310547,103.41114807128906,543.84814453125,86.77892303466797
2024-07-24,221.8000030517578,103.4205093383789,531.523193359375,85.84095764160156
2024-07-25,218.3300018310547,103.4298858642578,528.7538452148438,86.54441833496094
2024-07-26,220.6300048828125,103.48607635498048,534.6756591796875,87.21971893310547
2024-07-29,220.32000732421875,103.50479888916016,534.9899291992188,87.68872833251953
2024-07-30,222.5200042724609,103.51416778564452,532.2794799804688,88.0263900756836
2024-07-31,226.5500030517578,103.52352905273438,540.9314575195312,88.92680358886719
2024-08-01,225.7700042724609,103.54985809326172,533.2713012695312,89.69377136230469
2024-08-02,225.33999633789065,103.64393615722656,523.3426513671875,92.48876953125
2024-08-05,222.47999572753903,103.64393615722656,508.1010437011719,92.97814178466795
2024-08-06,220.6999969482422,103.64393615722656,512.7854614257812,90.89836883544922
2024-08-07,220.5500030517578,103.66275787353516,509.3580322265625,90.25843048095705
2024-08-08,224.00999450683597,103.67213439941406,521.1329956054688,89.70320892333984
2024-08-09,224.55999755859372,103.70979309082033,523.4310302734375,90.58780670166016
2024-08-12,228.41000366210935,103.73799896240234,523.7060546875,90.91716766357422
2024-08-13,228.05999755859372,103.76622772216795,532.3186645507812,91.5477066040039
2024-08-14,226.1999969482422,103.76622772216795,533.9981079101562,92.12175750732422
2024-08-15,226.91000366210935,103.77565002441406,543.1510009765625,91.37831115722656
2024-08-16,231.9900054931641,103.82268524169922,544.3687133789062,91.69827270507812
2024-08-19,231.6100006103516,103.83206176757812,549.5736694335938,92.12175750732422
2024-08-20,232.4600067138672,103.86028289794922,548.679931640625,92.85578918457033
2024-08-21,232.1499938964844,103.87911224365234,550.5654907226562,92.91226959228516
2024-08-22,229.3699951171875,103.89791870117188,546.2443237304688,91.9900131225586
2024-08-23,232.0200042724609,103.9449691772461,552.0484619140625,92.59229278564452
2024-08-26,232.75999450683597,103.954345703125,550.7324829101562,92.3570327758789
2024-08-27,233.38999938964844,103.97317504882812,551.4886474609375,92.1970443725586
2024-08-28,231.75,103.9919891357422,548.2871704101562,92.08412170410156
2024-08-29,232.9499969482422,104.00139617919922,548.336181640625,91.78297424316406
2024-08-30,231.2899932861328,104.03903198242188,553.570556640625,90.80426788330078
2024-09-03,230.2899932861328,104.07209014892578,542.1786499023438,92.28939056396484
2024-09-04,230.42999267578125,104.1004409790039,541.0689697265625,93.47898864746094
2024-09-05,232.3500061035156,104.11930847167967,539.7529296875,94.00772094726562
2024-09-06,230.6300048828125,104.1665496826172,530.6688232421875,93.99825286865234
2024-09-09,231.6000061035156,104.1665496826172,536.6102905273438,94.40423583984376
2024-09-10,232.6199951171875,104.204345703125,538.9476928710938,95.06514739990234
2024-09-11,232.25,104.19489288330078,544.4767456054688,94.98961639404295
2024-09-12,236.3300018310547,104.21379852294922,549.0630493164062,94.5458755493164
2024-09-13,238.67999267578125,104.27049255371094,551.9306640625,94.80078887939452
2024-09-16,238.66000366210935,104.30826568603516,552.7457275390625,95.66939544677734
2024-09-17,237.33999633789065,104.31771850585938,552.9716186523438,95.20677185058594
2024-09-18,235.50999450683597,104.35550689697266,551.33154296875,94.02658081054688
2024-09-19,239.1699981689453,104.3744125366211,560.73974609375,93.71501922607422
2024-09-20,242.2100067138672,104.42163848876952,559.7704467773438,93.35625457763672
2024-09-23,242.67999267578125,104.44053649902344,561.169189453125,93.15799713134766
2024-09-24,246.07000732421875,104.44998931884766,562.77490234375,93.13909912109376
2024-09-25,245.72999572753903,104.46886444091795,561.5336303710938,92.36492156982422
2024-09-26,246.97999572753903,104.47833251953124,563.760009765625,92.5820541381836
2024-09-27,245.0200042724609,104.51610565185548,562.9423217773438,93.0635757446289
2024-09-30,243.05999755859372,104.51610565185548,565.1981201171875,92.61981201171876
2024-10-01,245.6100006103516,104.53887939453124,560.1348266601562,93.28853607177734
2024-10-02,245.66000366210935,104.53887939453124,560.3712158203125,92.50238800048828
2024-10-03,245.4900054931641,104.53887939453124,559.3468017578125,91.63096618652344
2024-10-04,245.0,104.57683563232422,564.4298095703125,90.50381469726562
2024-10-07,244.1699981689453,104.56734466552734,559.3270874023438,89.82184600830078
2024-10-08,242.3699951171875,104.5958023071289,564.616943359375,89.97337341308594
2024-10-09,241.0500030517578,104.60529327392578,568.52783203125,89.46189880371094
2024-10-10,242.82000732421875,104.61478424072266,567.5328369140625,89.11145782470703
2024-10-11,245.47000122070312,104.6622085571289,570.9313354492188,88.75152587890625
2024-10-14,245.07000732421875,104.67169189453124,575.6005859375,88.81781768798828
2024-10-15,245.9199981689453,104.68116760253906,571.1283569335938,89.89759826660156
2024-10-16,247.1499938964844,104.70015716552734,573.6107177734375,90.27647399902344
2024-10-17,248.6300048828125,104.70015716552734,573.6600341796875,88.84623718261719
2024-10-18,251.2700042724609,104.7475814819336,575.8665771484375,88.91253662109375
2024-10-21,251.22000122070312,104.75707244873048,574.9208984375,87.3591537475586
2024-10-22,253.92999267578125,104.75707244873048,574.6155395507812,87.44438171386719
2024-10-23,250.8699951171875,104.75707244873048,569.3650512695312,87.20760345458984
2024-10-24,252.8000030517578,104.77604675292967,570.596435546875,87.7664566040039
2024-10-25,253.32000732421875,104.8139877319336,570.3992919921875,87.27388763427734
2024-10-28,253.3300018310547,104.84245300292967,572.1627197265625,87.0370864868164
2024-10-29,256.0899963378906,104.84245300292967,573.0886840820312,87.16971588134766
2024-10-30,257.5,104.87091064453124,571.35498046875,87.42545318603516
2024-10-31,253.50999450683597,104.8898696899414,560.154541015625,87.5675277709961
2024-11-01,252.47000122070312,104.93465423583984,562.5187377929688,86.33295440673828
2024-11-04,252.8300018310547,104.95370483398438,561.30712890625,87.67301940917969
2024-11-05,253.3999938964844,104.95370483398438,568.0942993164062,88.13871765136719
2024-11-06,245.6999969482422,104.95370483398438,582.2203979492188,85.7247314453125
2024-11-07,249.6499938964844,104.98228454589844,586.7220458984375,86.79866027832031
2024-11-08,247.9600067138672,105.03943634033205,589.263671875,87.90111541748047
2024-11-11,242.13999938964844,105.0299301147461,589.8250732421875,87.47343444824219
2024-11-12,240.0500030517578,105.03943634033205,587.9928588867188,86.16191101074219
2024-11-13,237.6300048828125,105.0584945678711,588.278564453125,85.34455871582031
2024-11-14,237.00999450683597,105.06803131103516,584.495849609375,85.83877563476562
2024-11-15,236.58999633789065,105.08707427978516,577.0092163085938,85.61068725585938
2024-11-18,241.08999633789065,105.10613250732422,579.3734130859375,85.76274108886719
2024-11-19,243.25,105.12517547607422,581.4913940429688,86.1999282836914
2024-11-20,244.6199951171875,105.14423370361328,581.6884155273438,85.9243392944336
2024-11-21,246.66000366210935,105.14423370361328,584.81103515625,85.85777282714844
2024-11-22,249.83999633789065,105.18234252929688,586.6236572265625,85.90530395507812
2024-11-25,242.47999572753903,105.2013931274414,588.613525390625,88.12921142578125
2024-11-26,242.9499969482422,105.21092987060548,591.6869506835938,87.78707122802734
2024-11-27,243.4900054931641,105.22996520996094,589.8941040039062,88.39531707763672
2024-11-29,245.58999633789065,105.2776107788086,593.5585327148438,89.30768585205078
2024-12-02,243.44000244140625,105.29290771484376,594.6224365234375,89.52225494384766
2024-12-03,243.92999267578125,105.32160949707033,594.8982543945312,88.74978637695312
2024-12-04,244.6699981689453,105.32160949707033,598.5922241210938,89.70346069335938
2024-12-05,242.8600006103516,105.35027313232422,597.607177734375,89.88465118408203
2024-12-06,242.9499969482422,105.39810180664062,598.7401123046875,90.01818084716797
2024-12-09,245.3600006103516,105.4172134399414,595.65673828125,89.1884765625
2024-12-10,248.58999633789065,105.4172134399414,593.8048706054688,88.76885986328125
2024-12-11,250.9600067138672,105.43634796142578,598.3953247070312,87.92961120605469
2024-12-12,247.27999877929688,105.44589233398438,595.3120727539062,86.86148071289062
2024-12-13,244.2899932861328,105.47460174560548,595.1937866210938,85.97454833984375
2024-12-16,244.8800048828125,105.50328826904295,597.7352294921875,86.23204803466797
2024-12-17,243.94000244140625,105.50328826904295,595.2726440429688,86.44186401367188
2024-12-18,239.25999450683597,105.51961517333984,577.5313720703125,85.36097717285156
2024-12-19,239.6000061035156,105.54840087890624,577.35400390625,84.06848907470703
2024-12-20,242.1000061035156,105.57720947265624,584.2886352539062,84.54719543457031
2024-12-23,240.9600067138672,105.58677673339844,587.7875366210938,83.7717056274414
2024-12-24,241.44000244140625,105.6156005859375,594.3207397460938,84.12593078613281
2024-12-26,243.07000732421875,105.63480377197266,594.3603515625,84.07807922363281
2024-12-27,241.3999938964844,105.6635971069336,588.103759765625,83.38873291015625
2024-12-30,240.6300048828125,105.69239807128906,581.392578125,84.05892181396484
2024-12-31,242.1300048828125,105.7020034790039,579.2774658203125,83.60893249511719
2025-01-02,245.4199981689453,105.72119140625,577.8541870117188,83.83872985839844
2025-01-03,243.4900054931641,105.74998474121094,585.079345703125,83.57066345214844
2025-01-06,243.19000244140625,105.7691879272461,588.44970703125,83.19727325439453
2025-01-07,244.55999755859372,105.78838348388672,581.7978515625,82.25901794433594
2025-01-08,245.8600006103516,105.78838348388672,582.6478881835938,82.36434173583984
2025-01-10,248.2100067138672,105.81719207763672,573.7523193359375,81.8186264038086
2025-01-13,245.7400054931641,105.83638763427734,574.6419067382812,81.78990173339844
2025-01-14,247.02999877929688,105.84597778320312,575.4325561523438,81.65587615966797
2025-01-15,248.8800048828125,105.86519622802734,585.899658203125,83.063232421875
2025-01-16,250.6000061035156,105.8748016357422,584.77294921875,83.33130645751953
2025-01-17,249.2700042724609,105.92277526855467,590.6439819335938,83.47490692138672
2025-01-21,253.1300048828125,105.9419937133789,596.0504150390625,84.22166442871094
2025-01-22,254.42999267578125,105.9419937133789,599.401123046875,83.7812728881836
2025-01-23,254.07000732421875,105.96117401123048,602.6727294921875,83.13025665283203
2025-01-24,255.6499938964844,105.99958038330078,600.9132690429688,83.50362396240234
2025-01-27,252.9900054931641,106.01876831054688,592.4132690429688,84.48973846435547
2025-01-28,255.17999267578125,106.02838134765624,597.50341796875,84.43231201171875
2025-01-29,254.1999969482422,106.0379867553711,594.8248901367188,84.2599868774414
2025-01-30,258.04998779296875,106.0475845336914,598.0173950195312,84.5759048461914
2025-01-31,258.5599975585937,106.08599090576172,594.8347778320312,84.0206298828125
2025-02-03,259.94000244140625,106.09851837158205,590.831787109375,84.70471954345703
2025-02-04,262.5,106.1081314086914,594.795166015625,84.96414947509766
2025-02-05,264.1300048828125,106.11778259277344,597.2068481445312,86.36691284179688
2025-02-06,263.42999267578125,106.13704681396484,599.2825317382812,86.32848358154297
2025-02-07,263.8999938964844,106.16594696044922,593.7969970703125,85.77120971679688
2025-02-10,268.3699951171875,106.17559051513672,597.82958984375,85.51179504394531
2025-02-11,267.3900146484375,106.17559051513672,598.2843017578125,84.96414947509766
2025-02-12,267.6700134277344,106.17559051513672,596.3568115234375,83.81117248535156
2025-02-13,270.3099975585937,106.20447540283205,602.6528930664062,85.20433807373047
2025-02-14,266.2900085449219,106.2526626586914,602.623291015625,85.65591430664062
2025-02-18,270.70001220703125,106.2526626586914,604.3924560546875,84.64707946777344
2025-02-19,270.8500061035156,106.28156280517578,605.8157958984375,84.75276184082031
2025-02-20,270.989990234375,106.29120635986328,603.29541015625,85.06983947753906
2025-02-21,270.739990234375,106.32974243164062,592.9766235351562,86.09789276123047
2025-02-24,272.2099914550781,106.34901428222656,590.2783203125,86.34770202636719
2025-02-25,268.6199951171875,106.3682861328125,587.3427124023438,87.83694458007812
2025-02-26,269.0299987792969,106.3682861328125,587.6392211914062,88.35578918457031
2025-02-27,264.92999267578125,106.37792205810548,578.2593383789062,87.73125457763672
2025-02-28,263.2699890136719,106.41645050048828,587.283447265625,88.80736541748047
2025-03-03,266.739990234375,106.43385314941406,576.9942626953125,89.2218017578125
2025-03-04,269.0599975585937,106.44352722167967,570.1644287109375,88.123046875
2025-03-05,269.6199951171875,106.46286010742188,576.2925415039062,87.4194564819336
2025-03-06,268.25,106.47252655029295,566.0626220703125,87.13031005859375
2025-03-07,268.3900146484375,106.5208511352539,569.2352905273438,86.85078430175781
2025-03-10,266.0400085449219,106.53050994873048,554.0734252929688,87.75678253173828
2025-03-11,269.1600036621094,106.54984283447266,549.4674682617188,87.13031005859375
2025-03-12,270.3299865722656,106.54984283447266,552.38330078125,86.60981750488281
2025-03-13,275.1300048828125,106.55950927734376,545.0197143554688,87.37125396728516
2025-03-14,275.239990234375,106.60784912109376,556.2775268554688,86.90862274169922
2025-03-17,276.7300109863281,106.60784912109376,560.5671997070312,87.34235382080078
2025-03-18,279.9599914550781,106.61752319335938,554.50830078125,87.42908477783203
2025-03-19,281.1099853515625,106.6271743774414,560.5474243164062,87.88209533691406
2025-03-20,280.75,106.64649963378906,558.9264526367188,87.9399185180664
2025-03-21,278.489990234375,106.6851806640625,559.11083984375,87.4194564819336
2025-03-24,277.25,106.6948471069336,569.1236572265625,86.52307891845703
2025-03-25,278.4700012207031,106.70451354980467,570.49169921875,86.5134506225586
2025-03-26,278.239990234375,106.71417236328124,563.6810913085938,85.94479370117188
2025-03-27,281.9700012207031,106.73351287841795,562.18408203125,85.6941909790039
2025-03-28,284.0599975585937,106.76248931884766,550.8626708984375,86.87969970703125
2025-03-31,288.1400146484375,106.7721710205078,554.5604858398438,87.73751831054688
2025-04-01,287.57000732421875,106.7954559326172,556.1268310546875,88.497802734375
2025-04-02,288.1600036621094,106.80514526367188,559.646240234375,88.43976593017578
2025-04-03,286.4200134277344,106.81485748291016,532.06640625,88.84603118896484
2025-04-04,279.7200012207031,106.86334991455078,500.9176330566406,89.81331634521484
2025-04-07,273.7099914550781,106.87306213378906,500.025390625,87.10491180419922
2025-04-08,275.20001220703125,106.89244842529295,492.1936340332031,85.46050262451172
2025-04-09,285.3800048828125,106.89244842529295,543.8834838867188,85.96349334716797
2025-04-10,292.3500061035156,106.89244842529295,520.0509643554688,83.59362030029297
2025-04-11,297.92999267578125,106.9409637451172,529.3301391601562,84.04825592041016
2025-04-14,296.2300109863281,106.95064544677734,534.4654541015625,84.6479721069336
2025-04-15,297.7799987792969,106.9603500366211,532.968505859375,84.94783020019531
2025-04-16,307.4700012207031,106.97975158691406,521.1216430664062,85.42181396484375
2025-04-17,306.1199951171875,107.02824401855467,521.8651733398438,84.66732025146484
2025-04-21,315.5899963378906,107.03794860839844,509.4433898925781,83.18736267089844
2025-04-22,311.1099853515625,107.04764556884766,522.6979370117188,83.65166473388672
2025-04-23,303.6499938964844,107.0573501586914,530.79736328125,84.46417999267578
2025-04-24,308.07000732421875,107.06705474853516,541.9701538085938,85.35409545898438
2025-04-25,304.7300109863281,107.10585021972656,545.8860473632812,85.98282623291016
2025-04-28,309.07000732421875,107.11555480957033,546.09423828125,86.52452850341797
2025-04-29,306.0599975585937,107.11555480957033,549.5342407226562,87.24999237060547
2025-04-30,303.7699890136719,107.14464569091795,549.7523193359375,86.54386901855469
2025-05-01,297.4599914550781,107.15632629394533,553.6483764648438,86.10504913330078
2025-05-02,297.9800109863281,107.17578125,561.8668212890625,85.17302703857422
2025-05-05,306.8800048828125,107.18553161621094,558.6448364257812,84.69730377197266
2025-05-06,315.4800109863281,107.19525909423828,553.9755859375,84.9788589477539
2025-05-07,310.75,107.2147216796875,556.3052978515625,85.33808135986328
2025-05-08,304.6300048828125,107.22447204589844,560.1815795898438,84.38663482666016
2025-05-09,306.8399963378906,107.25365447998048,559.4677124023438,84.51284790039062
2025-05-12,298.19000244140625,107.26337432861328,577.9567260742188,83.72645568847656
2025-05-13,299.4599914550781,107.27311706542967,581.7734985351562,83.38665771484375
2025-05-14,293.1600036621094,107.27311706542967,582.5170288085938,82.83325958251953
2025-05-15,297.8399963378906,107.29257202148438,585.3622436523438,83.5614013671875
2025-05-16,294.239990234375,107.33151245117188,589.0698852539062,83.78471374511719
2025-05-19,298.0299987792969,107.33151245117188,589.7142944335938,83.54198455810547
2025-05-20,303.5799865722656,107.35099029541016,587.7315673828125,82.9400634765625
2025-05-21,305.82000732421875,107.36070251464844,577.8278198242188,81.52262115478516
2025-05-22,303.1099853515625,107.3801727294922,578.055908203125,81.94979858398438
2025-05-23,309.75,107.42884063720705,574.1101684570312,82.0857162475586
2025-05-27,304.5,107.42884063720705,586.0463256835938,83.23131561279297
2025-05-28,303.8099975585937,107.43856811523438,582.6558227539062,82.87210845947266
2025-05-29,305.6099853515625,107.46775817871094,584.9557495117188,83.63909149169922
2025-05-30,303.6000061035156,107.48722839355467,584.301513671875,83.7652816772461
2025-06-02,311.6700134277344,107.50382995605467,587.5928344726562,82.9857177734375
2025-06-03,308.9100036621094,107.52338409423828,590.943603515625,82.83954620361328
2025-06-04,310.8999938964844,107.53313446044922,590.7850341796875,84.18431091308594
2025-06-05,309.3299865722656,107.56243896484376,587.9298706054688,84.2427749633789
2025-06-06,305.17999267578125,107.57221221923828,593.96728515625,83.17086029052734
2025-06-09,306.6199951171875,107.6015167236328,594.5026245117188,83.25856018066406
2025-06-10,306.7099914550781,107.6112823486328,597.873291015625,83.68733215332031
2025-06-11,308.3699951171875,107.6210479736328,596.1681518554688,83.9406967163086
2025-06-12,312.20001220703125,107.64058685302734,598.5374755859375,84.94438171386719
2025-06-13,316.2900085449219,107.67964935302734,591.845703125,84.1258544921875
2025-06-16,311.7799987792969,107.67964935302734,597.4767456054688,83.2780532836914
2025-06-17,311.94000244140625,107.68942260742188,592.3712158203125,84.29150390625
2025-06-18,310.260009765625,107.7187271118164,592.281982421875,84.43767547607422
2025-06-20,310.1300048828125,107.75779724121094,590.8909912109375,84.28175354003906
2025-06-23,311.0799865722656,107.77733612060548,596.7274780273438,84.55461120605469
2025-06-24,306.19000244140625,107.78710174560548,603.3196411132812,85.16852569580078
2025-06-25,307.1199951171875,107.79686737060548,603.65771484375,85.27570343017578
2025-06-26,306.7799987792969,107.81640625,608.380615234375,85.7044677734375
2025-06-27,301.2200012207031,107.85546875,611.4032592773438,85.15876770019531
2025-06-30,304.8299865722656,107.85546875,614.3264770507812,85.99681854248047
2025-07-01,307.54998779296875,107.8662567138672,614.127685546875,86.21004486083984
2025-07-02,309.25,107.87606048583984,616.9117431640625,85.66231536865234
2025-07-03,307.1400146484375,107.9152603149414,621.7738647460938,85.06566619873047
2025-07-07,307.3699951171875,107.9348602294922,617.1403198242188,84.25383758544922
2025-07-08,304.1600036621094,107.95446014404295,616.8023681640625,84.14624786376953
2025-07-09,305.5199890136719,107.96427154541016,620.5010986328125,85.02654266357422
2025-07-10,306.20001220703125,107.97406768798828,622.2510375976562,85.0852279663086
2025-07-11,309.1400146484375,108.00347137451172,620.0636596679688,83.9114990234375
2025-07-14,308.010009765625,108.0230712890625,621.246826171875,83.73544311523438
2025-07-15,306.7300109863281,108.0230712890625,618.592041015625,83.1485824584961
2025-07-16,308.260009765625,108.05247497558594,620.66015625,83.26595306396484
2025-07-17,307.5899963378906,108.0622787475586,624.4583740234375,83.24639129638672
2025-07-18,308.3900146484375,108.10147857666016,624.0010375976562,83.37355041503906
2025-07-21,313.1300048828125,108.11127471923828,625.1842651367188,84.11691284179688
2025-07-22,316.1000061035156,108.12108612060548,625.2737426757812,84.6255111694336
2025-07-23,312.17999267578125,108.13087463378906,630.5932006835938,84.15602111816406
2025-07-24,310.2699890136719,108.14068603515624,630.802001953125,84.00931549072266
2025-07-25,307.3999938964844,108.1798858642578,633.4667358398438,84.53749084472656
2025-07-28,305.4100036621094,108.18968200683594,633.3076782226562,83.98975372314453
2025-07-29,306.25,108.20929718017578,631.6372680664062,85.40799713134766
2025-07-30,300.9599914550781,108.19947814941406,630.841796875,84.96785736083984
2025-07-31,302.9599914550781,108.20929718017578,628.475341796875,85.01675415039062
2025-08-01,309.1099853515625,108.30270385742188,618.1743774414062,86.22540283203125
2025-08-04,310.9100036621094,108.3223876953125,627.570556640625,86.46104431152344
2025-08-05,311.1600036621094,108.3125457763672,624.3887939453125,86.72614288330078
2025-08-06,310.5,108.34205627441406,629.17138671875,86.22540283203125
2025-08-07,313.1199951171875,108.35189819335938,628.6444091796875,86.078125
2025-08-08,313.04998779296875,108.39122009277344,633.5462646484375,85.70503234863281
2025-08-11,308.54998779296875,108.40106964111328,632.29345703125,85.80320739746094
2025-08-12,308.2699890136719,108.42073059082033,639.0248413085938,85.37120056152344
2025-08-13,309.2099914550781,108.4404067993164,641.2123413085938,86.078125
2025-08-14,307.25,108.4404067993164,641.27197265625,85.43992614746094
2025-08-15,307.42999267578125,108.46991729736328,639.7705688476562,84.83119201660156
2025-08-18,306.95001220703125,108.47974395751952,639.6314086914062,84.58573150634766
2025-08-19,305.2699890136719,108.50924682617188,636.1612548828125,85.07666015625
2025-08-20,308.3599853515625,108.51908111572266,634.470947265625,85.26319122314453
2025-08-21,307.2900085449219,108.50924682617188,631.9255981445312,84.84101104736328
2025-08-22,310.5799865722656,108.57809448242188,641.6299438476562,85.46939086914062
2025-08-25,309.8299865722656,108.57809448242188,638.8060913085938,85.22393798828125
2025-08-26,312.0799865722656,108.58792877197266,641.4807739257812,85.17483520507812
2025-08-27,312.7099914550781,108.60760498046876,642.9423828125,85.07666015625
2025-08-28,315.0299987792969,108.617431640625,645.2192993164062,85.63629913330078
2025-08-29,318.07000732421875,108.6666030883789,641.3713989257812,85.02755737304688
2025-09-02,325.5899963378906,108.6942367553711,636.6187133789062,84.39481353759766
2025-09-03,328.1400146484375,108.71397399902344,640.06884765625,85.32125854492188
2025-09-04,326.69000244140625,108.73371887207033,645.418212890625,85.97174072265625
2025-09-05,331.04998779296875,108.79293823242188,643.5488891601562,87.28255462646484
2025-09-08,334.82000732421875,108.81267547607422,645.1298828125,88.44552612304688
2025-09-09,334.0599975585937,108.80280303955078,646.6212768554688,87.94288635253906
2025-09-10,335.260009765625,108.8225555419922,648.4905395507812,88.44552612304688
2025-09-11,334.760009765625,108.84228515625,653.8796997070312,89.03687286376953
2025-09-12,335.4200134277344,108.86202239990234,653.6608276367188,88.65249633789062
2025-09-15,338.9100036621094,108.88176727294922,657.1409301757812,88.8594741821289
2025-09-16,339.5899963378906,108.90150451660156,656.2361450195312,89.04672241210938
2025-09-17,336.9700012207031,108.911376953125,655.4208374023438,88.82005310058594
2025-09-18,335.6199951171875,108.92123413085938,658.4832153320312,87.90347290039062
2025-09-19,339.17999267578125,108.96072387695312,661.74462890625,87.73590850830078
2025-09-22,345.04998779296875,108.97059631347656,664.8753662109375,87.42052459716797
2025-09-23,346.4599914550781,108.97059631347656,661.256103515625,88.0315933227539
2025-09-24,343.32000732421875,108.98045349121094,659.1522216796875,87.69649505615234
2025-09-25,344.75,108.9903335571289,656.1112670898438,87.69649505615234
2025-09-26,346.739990234375,109.02981567382812,659.8701782226562,87.61764526367188
2025-09-29,352.4599914550781,109.03968048095705,661.7246704101562,88.33712005615234
2025-09-30,355.4700012207031,109.04954528808594,664.21728515625,88.08086395263672
2025-10-01,356.0299987792969,109.07628631591795,666.4806518554688,88.30834197998047
2025-10-02,354.7900085449219,109.08618927001952,667.248291015625,88.56548309326172
2025-10-03,357.6400146484375,109.12579345703124,667.2384033203125,88.39734649658203
2025-10-06,364.3800048828125,109.11589050292967,669.6312866210938,87.69515228271484
2025-10-07,366.260009765625,109.12579345703124,667.1486206054688,88.19955444335938
2025-10-08,372.2999877929688,109.1456069946289,671.1268920898438,88.26878356933594
2025-10-09,365.4299926757813,109.15550994873048,669.1826171875,88.19955444335938
2025-10-10,369.1199951171875,109.20501708984376,651.0960693359375,89.62372589111328
2025-10-13,378.0899963378906,109.1951141357422,661.0865478515625,89.57426452636719
2025-10-14,380.7900085449219,109.2248306274414,660.2789306640625,89.861083984375
2025-10-15,387.3900146484375,109.21492767333984,663.2102661132812,89.66327667236328
2025-10-16,396.4500122070313,109.23473358154295,658.6936645507812,90.33580017089844
2025-10-17,388.989990234375,109.28424072265624,662.4326171875,90.19733428955078
2025-10-20,403.1499938964844,109.29415130615234,669.3222045898438,90.5435028076172
2025-10-21,377.239990234375,109.30403900146484,669.3121948242188,90.9885482788086
2025-10-22,377.2799987792969,109.32384490966795,665.83251953125,91.04788208007812
2025-10-23,378.7900085449219,109.33375549316406,669.7808837890625,90.42481231689452
2025-10-24,377.5199890136719,109.3535614013672,675.2546997070312,90.4643783569336
2025-10-27,367.010009765625,109.38326263427734,683.2211303710938,90.77096557617188
2025-10-28,364.3800048828125,109.39317321777344,685.0357666015625,91.0083236694336
2025-10-29,363.0,109.38326263427734,685.3648071289062,90.08855438232422
2025-10-30,370.1300048828125,109.39317321777344,677.8270874023438,89.56437683105469
2025-10-31,368.1199951171875,109.41297149658205,680.050537109375,89.29735565185547
2025-11-03,368.7799987792969,109.44377136230467,681.3267822265625,89.07401275634766
2025-11-04,362.3200073242188,109.4537124633789,673.2506103515625,89.27253723144531
2025-11-05,366.510009765625,109.4636459350586,675.583740234375,88.2998046875
2025-11-06,366.0700073242188,109.48351287841795,668.3351440429688,89.0938720703125
2025-11-07,368.30999755859375,109.52326202392578,668.9931640625,88.90528106689453
2025-11-10,378.3800048828125,109.53319549560548,679.432373046875,88.88542938232422
2025-11-11,379.8699951171875,109.53319549560548,680.9877319335938,89.29238891601562
2025-11-12,385.989990234375,109.54312896728516,681.3666381835938,89.45120239257812
2025-11-13,382.8699951171875,109.55307006835938,670.0599975585938,88.71668243408203
2025-11-14,375.9599914550781,109.58287811279295,669.9503784179688,88.21047973632812
2025-11-17,371.6499938964844,109.5928192138672,663.7088012695312,88.42884063720703
2025-11-18,374.3500061035156,109.61267852783205,658.1353149414062,88.39906311035156
2025-11-19,374.9599914550781,109.62261962890624,660.6777954101562,88.22040557861328
2025-11-20,374.8500061035156,109.63255310058594,650.6075439453125,88.56780242919922
2025-11-21,374.2699890136719,109.67229461669922,657.08837890625,88.83580017089844
2025-11-24,380.2000122070313,109.68223571777344,666.759765625,89.34201049804688
2025-11-25,380.0799865722656,109.69216918945312,673.03125,89.57030487060547
2025-11-26,383.1199951171875,109.71204376220705,677.6775512695312,89.96733856201172
2025-11-28,387.8800048828125,109.7418441772461,681.3765869140625,89.54052734375
2025-12-01,389.75,109.76377868652344,678.2658081054688,88.42586517333984
2025-12-02,387.239990234375,109.7837142944336,679.5220947265625,88.46570587158203
2025-12-03,386.8800048828125,109.80364990234376,681.8751220703125,88.71473693847656
2025-12-04,387.1300048828125,109.80364990234376,682.3736572265625,88.23660278320312
2025-12-05,386.4400024414063,109.84351348876952,683.6697998046875,87.82819366455078
2025-12-08,385.4200134277344,109.85348510742188,681.6159057617188,87.53931427001953
2025-12-09,387.3999938964844,109.86345672607422,681.027587890625,87.62896728515625
2025-12-10,389.0499877929688,109.8933563232422,685.5443115234375,87.96764373779297
2025-12-11,393.239990234375,109.91329193115234,687.1395263671875,87.84811401367188
2025-12-12,395.4400024414063,109.94319915771484,679.7514038085938,87.00140380859375
2025-12-15,395.7999877929688,109.96312713623048,678.7244262695312,87.0611801147461
2025-12-16,395.8900146484375,109.9730987548828,676.8699340820312,87.53931427001953
2025-12-17,399.2900085449219,109.98306274414062,669.4219360351562,87.45963287353516
2025-12-18,398.5700073242188,110.00299835205078,674.4769287109375,87.87799835205078
2025-12-19,399.0199890136719,110.0199966430664,680.5900268554688,87.55000305175781
2025-12-22,408.2300109863281,110.04000091552734,684.8300170898438,87.36000061035156
2025-12-23,413.6400146484375,110.04000091552734,687.9600219726562,87.5
2025-12-24,411.9299926757813,110.06999969482422,690.3800048828125,88.02999877929688
|