Hugging Face's logo

Datasets:
zkaedi
/
crypto-prime-market-signatures

Tasks:
Time Series Forecasting
Tabular Classification
Modalities:
Tabular
Text
Formats:
parquet
Languages:
English
Size:
< 1K
Tags:
crypto
market-data
hamiltonian-dynamics
zkaedi-prime
energy-signatures
trading
Libraries:
Datasets
pandas
Polars
License:
Dataset card Data Studio Files
xet
 Community
Dataset Viewer
Auto-converted to Parquet Duplicate
timestamp
large_stringlengths
16
20
open
float64
0.1
75.6k
high
float64
0.1
76k
low
float64
0.1
75.1k
close
float64
0.1
75.6k
volume
float64
3.06
998
body_size
float64
0
1.06k
candle_range
float64
0
1.87k
wick_upper
float64
0
737
wick_lower
float64
0
574
body_ratio
float64
0
0.97
direction
int64
-1
1
volatility
float64
0
0.05
momentum_3
float64
-0.03
0.03
volume_zscore
float64
-1.82
2.56
prime_energy_mean
float64
0.04
0.05
prime_energy_variance
float64
0
0
prime_phase_velocity
float64
0.03
0.05
prime_convergence_score
float64
0
0.01
prime_bifurcation_count
int64
3
7
prime_hurst_proxy
float64
0.45
0.55
prime_attractor_strength
float64
177
583
prime_regime
large_stringclasses
1 value
prime_energy_trace_json
large_stringclasses
9 values
prime_variance_trace_json
large_stringclasses
9 values
instrument
large_stringclasses
9 values
collected_at
large_stringdate
2026-03-17 10:59:51
2026-03-17 10:59:51
data_source
large_stringclasses
1 value
timeframe
large_stringclasses
1 value
ticker_last
float64
0.1
73.7k
ticker_high_24h
float64
0.1
76k
ticker_low_24h
float64
0.1
73k
ticker_change_24h
float64
-0.03
0.03
ticker_volume_24h
float64
10.6k
66.2M
ticker_volume_usd
float64
413k
786M
ticker_daily_range
float64
0.04
0.1
ticker_vwap_proxy
float64
0.1
74.2k
ticker_momentum
float64
-0.03
0.03
ticker_vol_regime
large_stringclasses
2 values
2026-03-15T09:00:00Z
71,734.77
71,962.8
71,713.48
71,811
127.80357
76.23
249.32
151.8
21.29
0.305752
1
0.003476
0
0
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-15T10:00:00Z
71,811.01
71,929.1
71,737.05
71,802
59.09043
9.01
192.05
118.09
64.95
0.046915
-1
0.002674
0
-1
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-15T11:00:00Z
71,802
71,913.74
71,680.01
71,863.98
61.86729
61.98
233.73
49.76
121.99
0.265178
1
0.003255
0.000738
-0.662936
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-15T12:00:00Z
71,863.01
71,863.01
71,585
71,631.54
116.14486
231.47
278.01
0
46.54
0.832596
-1
0.003869
-0.002374
0.802826
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-15T13:00:00Z
71,631.55
71,708.64
71,280.68
71,624
371.09231
7.55
427.96
77.09
343.32
0.017642
-1
0.005974
-0.003339
1.9412
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-15T14:00:00Z
71,623.01
71,653.99
71,358.01
71,646.67
162.93785
23.66
295.98
7.32
265
0.079938
1
0.004132
0.000211
0.124372
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-15T15:00:00Z
71,640.66
71,643
71,423.56
71,492.42
114.60595
148.24
219.44
2.34
68.86
0.675538
-1
0.003063
-0.001837
-0.306755
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-15T16:00:00Z
71,494.59
71,600
71,315.79
71,453
162.60252
41.59
284.21
105.41
137.21
0.146335
-1
0.003975
-0.002703
0.168962
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-15T17:00:00Z
71,452.99
72,000
71,422
71,829
186.11409
376.01
578
171
30.99
0.650536
1
0.008089
0.004708
0.395696
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-15T18:00:00Z
71,829
71,896.33
71,321.87
71,397
216.83218
432
574.46
67.33
75.13
0.752011
-1
0.007998
-0.000784
0.688339
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-15T19:00:00Z
71,396.29
71,592
71,348.2
71,564.12
113.01196
167.83
243.8
27.88
48.09
0.688392
1
0.003415
-0.003688
-0.503486
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-15T20:00:00Z
71,568
71,946.32
71,442.2
71,739.26
230.2429
171.26
504.12
207.06
125.8
0.339721
1
0.007044
0.004794
0.690572
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-15T21:00:00Z
71,739.26
72,238.08
71,631.95
72,113.74
185.4426
374.48
606.13
124.34
107.31
0.617821
1
0.008449
0.00768
-0.006288
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-15T22:00:00Z
72,120.42
73,099.59
71,730.74
72,757.29
570.46985
636.87
1,368.85
342.3
389.68
0.465259
1
0.01898
0.014191
2.556792
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-15T23:00:00Z
72,759
73,239.62
72,433.01
72,833.08
711.51277
74.08
806.61
406.54
325.99
0.091841
1
0.011086
0.009975
2.302651
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T00:00:00Z
72,833.08
73,047
72,453.04
72,544
460.01664
289.08
593.96
213.92
90.96
0.486699
-1
0.008155
-0.002932
0.830965
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T01:00:00Z
72,544
72,873
72,282.21
72,771.7
405.78851
227.7
590.79
101.3
261.79
0.385416
1
0.008144
-0.000843
0.426946
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T02:00:00Z
72,771.7
72,875.19
72,378.68
72,530.46
251.79123
241.24
496.51
103.49
151.78
0.485871
-1
0.006823
-0.000187
-0.438835
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T03:00:00Z
72,526.73
74,318.71
72,446.01
73,582
486.07318
1,055.27
1,872.7
736.71
80.72
0.563502
1
0.025821
0.011135
0.670503
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T04:00:00Z
73,585
74,452.45
73,585
73,833.42
363.45797
248.42
867.45
619.03
0
0.28638
1
0.011788
0.017964
-0.080993
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T05:00:00Z
73,833.43
74,267
73,708.34
74,208.17
349.89921
374.74
558.66
58.83
125.09
0.670784
1
0.007566
0.00851
-0.334431
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T06:00:00Z
74,207.01
74,213.79
73,607.61
73,719
189.98324
488.01
606.18
6.78
111.39
0.805058
-1
0.008169
-0.00155
-1.304209
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T07:00:00Z
73,719.01
73,940.84
73,383.96
73,464
205.59007
255.01
556.88
221.83
80.04
0.457926
-1
0.007554
-0.010028
-1.238946
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T08:00:00Z
73,466
73,785.38
72,887.01
73,138.01
325.22943
327.99
898.37
319.38
251
0.365095
-1
0.012228
-0.007881
-0.338901
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T09:00:00Z
73,138.01
73,347.62
73,064.01
73,276.24
216.11014
138.23
283.61
71.38
74
0.487395
1
0.003878
-0.002556
-1.079412
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T10:00:00Z
73,269.29
73,813.06
73,212.07
73,807
346.24986
537.71
600.99
6.06
57.22
0.894707
1
0.008202
0.009147
0.352694
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T11:00:00Z
73,807.01
73,878.35
73,522.7
73,563.73
260.69957
243.28
355.65
71.34
41.03
0.684043
-1
0.004819
0.003923
-0.445648
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T12:00:00Z
73,563.73
74,067.24
73,465.59
73,863.02
569.61786
299.29
601.65
204.22
98.14
0.497449
1
0.008179
0.000759
2.040509
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T13:00:00Z
73,863.02
74,545.43
73,787.15
74,132
746.44375
268.98
758.28
413.43
75.87
0.354724
1
0.010266
0.007725
2.333626
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T14:00:00Z
74,130.52
74,476.55
72,997.73
73,572
873.2335
558.52
1,478.82
346.03
574.27
0.37768
-1
0.019949
-0.00394
2.042449
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T15:00:00Z
73,578
74,073.08
73,201
73,291
545.25544
287
872.08
495.08
90
0.329098
-1
0.011852
-0.011345
0.510162
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T16:00:00Z
73,287.01
73,945.73
73,166
73,774.01
494.62002
487
779.73
171.72
121.01
0.624575
1
0.010639
0.002746
0.167813
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T17:00:00Z
73,774.01
74,072.99
73,661.93
73,957.01
386.41018
183
411.06
115.98
112.08
0.44519
1
0.005572
0.009087
-0.446366
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T18:00:00Z
73,957.01
74,387.57
73,844.93
73,919.96
453.67091
37.05
542.64
430.56
75.03
0.068277
-1
0.007337
0.001978
-0.181859
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T19:00:00Z
73,921
74,429.99
73,779.61
73,974
381.24326
53
650.38
455.99
141.39
0.081491
1
0.008798
0.00023
-0.699613
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T20:00:00Z
73,974
74,259.98
73,864.07
74,246
203.62076
272
395.91
13.98
109.93
0.687025
1
0.005352
0.004411
-1.475737
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T21:00:00Z
74,246.01
74,800
74,150
74,403.28
282.19822
157.27
650
396.72
96.01
0.241954
1
0.008755
0.005803
-1.097727
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T22:00:00Z
74,403.29
74,916.45
74,377.16
74,768
239.05273
364.71
539.29
148.45
26.13
0.676278
1
0.007248
0.007031
-1.082083
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-16T23:00:00Z
74,769.01
74,927.99
74,253.03
74,891.99
260.06957
122.98
674.96
36
515.98
0.182203
1
0.009027
0.006568
-0.807259
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-17T00:00:00Z
74,892
75,528.84
74,617.68
75,329.56
562.33045
437.56
911.16
199.28
274.32
0.480223
1
0.012166
0.007511
1.462061
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-17T01:00:00Z
75,329.57
76,018
75,071.16
75,621.51
504.22006
291.94
946.84
396.49
258.41
0.308331
1
0.012569
0.009741
1.069378
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-17T02:00:00Z
75,621.52
75,684.99
75,122.82
75,203
328.41305
418.52
562.17
63.47
80.18
0.744472
-1
0.007434
-0.00168
-0.28052
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-17T03:00:00Z
75,203
75,343.53
74,264.5
74,469.99
885.14266
733.01
1,079.03
140.53
205.49
0.679323
-1
0.014348
-0.015227
2.44434
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-17T04:00:00Z
74,470
74,693.36
73,989.9
74,250.01
535.5818
219.99
703.46
223.36
260.11
0.312726
-1
0.009446
-0.012672
0.593649
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-17T05:00:00Z
74,250.01
74,492.92
73,787.63
74,059
361.01907
191.01
705.29
242.91
271.37
0.270825
-1
0.009499
-0.005519
-0.278203
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-17T06:00:00Z
74,052.01
74,299.2
73,886.6
74,096.2
275.59668
44.19
412.6
203
165.41
0.107101
1
0.005572
-0.002072
-0.771349
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-17T07:00:00Z
74,091
74,483.98
74,076
74,268
174.85882
177
407.98
215.98
15
0.433845
1
0.005506
0.002822
-1.17763
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-17T08:00:00Z
74,262.39
74,483.13
74,113
74,200
303.29509
62.39
370.13
220.74
87
0.168562
-1
0.004984
0.001401
-0.586862
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-17T09:00:00Z
74,200
74,430.16
73,835.89
73,954.99
358.18388
245.01
594.27
230.16
119.1
0.412287
-1
0.008009
-0.004215
-0.369181
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
2026-03-17T10:00:00Z
73,954
73,983
73,571
73,752
462.94764
202
412
29
181
0.490291
-1
0.005571
-0.006038
0.235678
0.039369
0.002684
0.035678
0.001714
7
0.489445
583.037154
mean_reverting
[0.00369106, 0.03552286, 0.04326873, 0.04132599, 0.03933837, 0.04491591, 0.04205308, 0.03927721, 0.04853761, 0.03611623, 0.03801252, 0.04213215, 0.03936948]
[2.0816e-05, 0.0023502369, 0.0034993226, 0.0025467578, 0.0026028112, 0.0029523059, 0.002351295, 0.0022250274, 0.0038030433, 0.0023653603, 0.0019985731, 0.0026420138, 0.0026836672]
BTCUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
73,747
76,018
72,997.73
0.0065
10,593.3872
786,414,498.19
0.041375
74,236.359282
0.0065
high
synth_ETHUSD_000
2,258.269375
2,260.163829
2,249.898946
2,258.269375
829.686286
0
10.264883
1.894454
8.370429
0
1
0.004545
0
0
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_001
2,258.269375
2,310.575507
2,257.635671
2,306.160415
923.698508
47.89104
52.939837
4.415092
0.633704
0.904631
1
0.023443
0
1
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_002
2,306.160415
2,307.052856
2,286.250005
2,288.674781
649.862513
17.485635
20.802851
0.892441
2.424775
0.84054
-1
0.009021
0.013464
-1.331067
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_003
2,288.674781
2,290.318385
2,276.319927
2,277.909901
451.573576
10.764879
13.998459
1.643605
1.589975
0.769005
-1
0.006116
-0.01225
-1.45216
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_004
2,277.909901
2,281.925446
2,277.700593
2,280.588354
812.635576
2.678453
4.224853
1.337092
0.209309
0.633975
1
0.001855
-0.003533
0.476104
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_005
2,280.588354
2,315.724696
2,275.513722
2,311.908114
255.905407
31.319759
40.210975
3.816583
5.074633
0.778886
1
0.017632
0.014925
-1.701569
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_006
2,311.908114
2,321.712124
2,310.734132
2,316.72326
690.88469
4.815146
10.977992
4.988864
1.173981
0.438618
1
0.004748
0.015845
0.14616
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_007
2,316.72326
2,322.78001
2,314.513626
2,319.875609
552.97255
3.152349
8.266383
2.9044
2.209634
0.381346
1
0.003568
0.003446
-0.451252
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_008
2,319.875609
2,322.396714
2,295.886434
2,300.119949
404.731429
19.75566
26.510279
2.521104
4.233515
0.745208
-1
0.011427
-0.007167
-1.028523
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_009
2,300.119949
2,304.336412
2,297.731188
2,304.073874
830.055349
3.953926
6.605224
0.262538
2.388761
0.598606
1
0.002872
-0.006811
0.914462
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_010
2,304.073874
2,308.551935
2,298.116951
2,302.035524
622.402621
2.03835
10.434984
4.478061
3.918573
0.195338
-1
0.004529
0.000833
0.014817
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_011
2,302.035524
2,314.739687
2,301.698483
2,309.130824
530.884603
7.0953
13.041205
5.608863
0.337042
0.544068
1
0.005665
0.002195
-0.289032
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_012
2,309.130824
2,315.516813
2,307.035008
2,308.599191
437.155563
0.531634
8.481805
6.385988
1.564183
0.062679
-1
0.003673
0.002851
-0.700568
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_013
2,308.599191
2,334.954958
2,307.954474
2,332.776968
182.444642
24.177777
27.000484
2.17799
0.644717
0.895457
1
0.011696
0.01024
-1.695505
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_014
2,332.776968
2,341.245527
2,306.344151
2,306.978664
471.007635
25.798304
34.901376
8.468559
0.634513
0.739177
-1
0.014961
-0.000702
-0.145896
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_015
2,306.978664
2,308.940824
2,302.927397
2,304.82349
355.463299
2.155174
6.013428
1.962161
1.896093
0.358394
-1
0.002607
-0.011983
-0.880832
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_016
2,304.82349
2,307.007823
2,299.004073
2,299.005832
918.211777
5.817658
8.00375
2.184333
0.001759
0.726867
-1
0.003473
-0.003456
1.872046
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_017
2,299.005832
2,315.859842
2,297.826569
2,314.474091
609.465257
15.468259
18.033273
1.385751
1.179264
0.857762
1
0.007844
0.004187
0.351663
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_018
2,314.474091
2,319.746807
2,311.082289
2,311.31449
466.403074
3.159601
8.664518
5.272716
0.232201
0.36466
-1
0.003744
0.005354
-0.369932
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_019
2,311.31449
2,313.485488
2,305.128303
2,308.611938
505.863897
2.702552
8.357184
2.170998
3.483634
0.323381
-1
0.003616
-0.002533
-0.022401
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_020
2,308.611938
2,314.951844
2,304.351001
2,310.62971
780.664553
2.017772
10.600843
4.322134
4.260937
0.190341
1
0.004592
-0.000296
1.294665
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_021
2,310.62971
2,316.138261
2,296.341813
2,299.102022
165.50431
11.527688
19.796448
5.508551
2.760209
0.582311
-1
0.008568
-0.004119
-1.441842
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_022
2,299.102022
2,315.18632
2,295.361732
2,315.066538
489.607596
15.964517
19.824588
0.119782
3.74029
0.805289
1
0.008623
0.00192
-0.021693
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_023
2,315.066538
2,316.740666
2,304.114072
2,312.145705
374.807789
2.920833
12.626594
1.674128
8.031634
0.231324
-1
0.005454
0.005673
-0.682335
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_024
2,312.145705
2,324.086433
2,304.178882
2,321.190432
188.717287
9.044727
19.907551
2.896001
7.966823
0.454336
1
0.00861
0.002645
-1.313835
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_025
2,321.190432
2,322.155321
2,310.326374
2,311.412405
139.620995
9.778027
11.828947
0.964889
1.086031
0.826619
-1
0.005096
-0.000317
-1.314837
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_026
2,311.412405
2,327.260645
2,310.11235
2,326.000579
241.577949
14.588174
17.148295
1.260066
1.300055
0.850707
1
0.007419
0.002072
-0.768019
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_027
2,326.000579
2,326.51048
2,310.75653
2,312.647899
460.877328
13.35268
15.75395
0.509901
1.89137
0.847577
-1
0.006773
0.000535
0.417943
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_028
2,312.647899
2,318.449277
2,309.216981
2,317.96843
960.502677
5.320531
9.232296
0.480847
3.430918
0.576296
1
0.003992
-0.003453
2.053119
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_029
2,317.96843
2,321.647801
2,304.879096
2,309.192403
166.078744
8.776027
16.768705
3.679371
4.313307
0.523357
-1
0.007234
-0.001494
-0.860682
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_030
2,309.192403
2,310.33157
2,299.453515
2,303.682309
300.510542
5.510094
10.878055
1.139167
4.228794
0.506533
-1
0.004711
-0.006163
-0.204446
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_031
2,303.682309
2,344.814274
2,302.049613
2,338.122993
612.385604
34.440683
42.764661
6.691281
1.632697
0.805354
1
0.018564
0.012528
0.914246
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_032
2,338.122993
2,340.664476
2,298.525547
2,299.041224
775.111369
39.081768
42.138929
2.541483
0.515678
0.92745
-1
0.018023
-0.002015
1.333018
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_033
2,299.041224
2,306.313874
2,298.148419
2,301.525436
87.319996
2.484212
8.165454
4.788437
0.892805
0.304234
1
0.003552
-0.015653
-1.079572
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_034
2,301.525436
2,319.331754
2,301.200246
2,315.082201
74.260393
13.556765
18.131508
4.249553
0.32519
0.747691
1
0.007878
0.006977
-1.047708
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_035
2,315.082201
2,317.673272
2,308.479268
2,313.511414
715.688502
1.570787
9.194004
2.591071
5.032146
0.170849
-1
0.003971
0.005208
0.93053
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_036
2,313.511414
2,323.462548
2,312.038298
2,319.986891
173.027591
6.475477
11.42425
3.475657
1.473116
0.566819
1
0.004938
0.002119
-0.859102
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_037
2,319.986891
2,321.728924
2,309.909944
2,312.481911
676.571855
7.50498
11.81898
1.742033
2.571967
0.634994
-1
0.005094
-0.000445
0.71534
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_038
2,312.481911
2,314.115312
2,307.255181
2,308.97229
789.260227
3.509621
6.860131
1.633401
1.717108
0.511597
-1
0.002967
-0.004748
1.230226
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_039
2,308.97229
2,325.394121
2,306.895055
2,324.108843
620.817481
15.136553
18.499067
1.285279
2.077235
0.818233
1
0.008012
0.005028
0.501917
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_040
2,324.108843
2,328.307968
2,316.074104
2,321.148409
717.936723
2.960433
12.233864
4.199125
5.074305
0.241987
-1
0.005264
0.005273
0.700605
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_041
2,321.148409
2,324.022481
2,299.227689
2,303.684754
884.631099
17.463655
24.794792
2.874072
4.457065
0.704328
-1
0.010682
-0.008788
1.1237
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_042
2,303.684754
2,305.604569
2,298.561345
2,300.010065
48.105092
3.674689
7.043223
1.919814
1.44872
0.521734
-1
0.003057
-0.009107
-1.342155
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_043
2,300.010065
2,331.769151
2,297.941616
2,322.062377
768.869023
22.052312
33.827535
9.706774
2.068449
0.651904
1
0.014708
0.007977
0.734129
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_044
2,322.062377
2,325.642926
2,310.848959
2,314.261712
69.037169
7.800665
14.793967
3.580549
3.412753
0.527287
-1
0.006371
0.006196
-1.574639
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_045
2,314.261712
2,315.119727
2,300.454053
2,303.59309
413.909957
10.668622
14.665674
0.858015
3.139037
0.727455
-1
0.006337
-0.007954
-0.341249
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_046
2,303.59309
2,306.85831
2,296.972072
2,304.73684
664.557667
1.14375
9.886237
2.12147
6.621018
0.115691
1
0.004292
-0.004116
0.355407
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_047
2,304.73684
2,318.127971
2,303.655821
2,317.111005
195.648375
12.374165
14.47215
1.016966
1.081019
0.855033
1
0.006279
0.005868
-1.084168
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_048
2,317.111005
2,321.083902
2,307.178083
2,310.942901
318.925616
6.168104
13.90582
3.972897
3.764819
0.443563
-1
0.006001
0.002693
-0.527361
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
synth_ETHUSD_049
2,310.942901
2,314.199022
2,301.129142
2,310.578874
214.408727
0.364027
13.06988
3.256121
9.449732
0.027852
-1
0.005656
-0.002819
-0.738293
0.039211
0.002358
0.034456
0.004742
5
0.447419
210.835349
mean_reverting
[0.0047556, 0.04513234, 0.04519964, 0.03549155, 0.03915378, 0.03747485, 0.04059061, 0.03355465, 0.04598947, 0.04668988, 0.04830141, 0.03749392, 0.03921124]
[4.30347e-05, 0.0030363333, 0.0030030196, 0.0019483052, 0.0021054886, 0.0017827469, 0.002328507, 0.001675826, 0.0033878827, 0.0029012906, 0.0038414424, 0.0025566289, 0.0023584493]
ETHUSD
2026-03-17T10:59:51.582089+00:00
crypto_com_exchange
1h
2,310.25
2,386.36
2,255.29
0.0225
258,573.5344
599,387,333.54
0.058117
2,318.053682
0.0225
high
End of preview. Expand in Data Studio

🔱 ZKAEDI PRIME — Crypto.com Market Energy Signatures

Live market data from Crypto.com Exchange enriched with ZKAEDI PRIME Recursively Coupled Hamiltonian energy features.

Hamiltonian Framework

Features

Feature Description
prime_energy_mean Mean attractor energy at convergence
prime_phase_velocity Energy trajectory slope (trend strength)
prime_hurst_proxy Persistence estimate (>0.5 = trending, <0.5 = reverting)
prime_bifurcation_count Phase transition events in evolution
prime_attractor_strength Inverse convergence score
prime_regime Inferred market regime
ticker_* 24h OHLCV, range, VWAP proxy
candle_* Hourly OHLCV + technicals

Instruments

BTC, ETH, SOL, XRP, ADA, AVAX, LINK, DOGE, SUI, TON

Related Datasets

Downloads last month
21
Number of rows:
500
Total file size:
109 kB