Search is not available for this dataset
timestamp int64 1,735,690B 1,759,277B | open float64 0.01 0.01 | high float64 0.01 0.01 | low float64 0.01 0.01 | close float64 0.01 0.01 | volume float64 0 6.17k | close_time int64 1,735,690B 1,759,277B | quote_asset_volume float64 0 44.6 | number_of_trades int64 0 11.8k | taker_buy_base_asset_volume float64 0 4.36k | taker_buy_quote_asset_volume float64 0 31.4 | ignore int64 0 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
1,735,689,600,000,000 | 0.007504 | 0.007504 | 0.0075 | 0.0075 | 24.855 | 1,735,689,659,999,999 | 0.186429 | 48 | 8.431 | 0.063242 | 0 |
1,735,689,660,000,000 | 0.007501 | 0.007501 | 0.007498 | 0.007499 | 46.348 | 1,735,689,719,999,999 | 0.34761 | 29 | 0.162 | 0.001215 | 0 |
1,735,689,720,000,000 | 0.007501 | 0.007501 | 0.007499 | 0.007501 | 1.47 | 1,735,689,779,999,999 | 0.011024 | 4 | 1.47 | 0.011024 | 0 |
1,735,689,780,000,000 | 0.007501 | 0.007501 | 0.0075 | 0.0075 | 0.766 | 1,735,689,839,999,999 | 0.005745 | 4 | 0.24 | 0.0018 | 0 |
1,735,689,840,000,000 | 0.0075 | 0.007502 | 0.0075 | 0.007501 | 1.1 | 1,735,689,899,999,999 | 0.008251 | 6 | 1.1 | 0.008251 | 0 |
1,735,689,900,000,000 | 0.007501 | 0.007504 | 0.007501 | 0.007504 | 2.467 | 1,735,689,959,999,999 | 0.018509 | 11 | 2.467 | 0.018509 | 0 |
1,735,689,960,000,000 | 0.007505 | 0.007509 | 0.007505 | 0.007509 | 11.293 | 1,735,690,019,999,999 | 0.084795 | 33 | 11.242 | 0.084412 | 0 |
1,735,690,020,000,000 | 0.007509 | 0.007516 | 0.007509 | 0.007516 | 6.822 | 1,735,690,079,999,999 | 0.051255 | 44 | 5.736 | 0.043096 | 0 |
1,735,690,080,000,000 | 0.007516 | 0.007516 | 0.007514 | 0.007516 | 34.446 | 1,735,690,139,999,999 | 0.258896 | 27 | 34.421 | 0.258708 | 0 |
1,735,690,140,000,000 | 0.007516 | 0.007517 | 0.007515 | 0.007515 | 15.287 | 1,735,690,199,999,999 | 0.114898 | 17 | 15.084 | 0.113373 | 0 |
1,735,690,200,000,000 | 0.007518 | 0.007521 | 0.007517 | 0.007521 | 6.788 | 1,735,690,259,999,999 | 0.051041 | 49 | 4.959 | 0.03729 | 0 |
1,735,690,260,000,000 | 0.007521 | 0.007523 | 0.007521 | 0.007523 | 3.784 | 1,735,690,319,999,999 | 0.028465 | 29 | 3.745 | 0.028172 | 0 |
1,735,690,320,000,000 | 0.007523 | 0.007524 | 0.007523 | 0.007524 | 5.548 | 1,735,690,379,999,999 | 0.041741 | 21 | 5.548 | 0.041741 | 0 |
1,735,690,380,000,000 | 0.007524 | 0.007524 | 0.007524 | 0.007524 | 0.117 | 1,735,690,439,999,999 | 0.00088 | 1 | 0 | 0 | 0 |
1,735,690,440,000,000 | 0.007521 | 0.007521 | 0.007517 | 0.007517 | 4.09 | 1,735,690,499,999,999 | 0.030748 | 27 | 2.047 | 0.015387 | 0 |
1,735,690,500,000,000 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 2.752 | 1,735,690,559,999,999 | 0.020695 | 3 | 2.752 | 0.020695 | 0 |
1,735,690,560,000,000 | 0.007516 | 0.007516 | 0.007511 | 0.007512 | 5.553 | 1,735,690,619,999,999 | 0.041723 | 34 | 0 | 0 | 0 |
1,735,690,620,000,000 | 0.007512 | 0.007512 | 0.00751 | 0.00751 | 1.459 | 1,735,690,679,999,999 | 0.010959 | 15 | 0 | 0 | 0 |
1,735,690,680,000,000 | 0.007509 | 0.007509 | 0.007508 | 0.007508 | 1.21 | 1,735,690,739,999,999 | 0.009085 | 10 | 0 | 0 | 0 |
1,735,690,740,000,000 | 0.007507 | 0.007507 | 0.007506 | 0.007506 | 0.74 | 1,735,690,799,999,999 | 0.005555 | 8 | 0 | 0 | 0 |
1,735,690,800,000,000 | 0.007506 | 0.007507 | 0.007505 | 0.007506 | 7.737 | 1,735,690,859,999,999 | 0.058073 | 17 | 1.402 | 0.010523 | 0 |
1,735,690,860,000,000 | 0.007506 | 0.007506 | 0.007506 | 0.007506 | 0.13 | 1,735,690,919,999,999 | 0.000976 | 1 | 0 | 0 | 0 |
1,735,690,920,000,000 | 0.007506 | 0.00751 | 0.007506 | 0.00751 | 3.998 | 1,735,690,979,999,999 | 0.030019 | 18 | 3.836 | 0.028803 | 0 |
1,735,690,980,000,000 | 0.007511 | 0.007512 | 0.007511 | 0.007512 | 5.117 | 1,735,691,039,999,999 | 0.038436 | 16 | 3.606 | 0.027086 | 0 |
1,735,691,040,000,000 | 0.007512 | 0.007512 | 0.007511 | 0.007511 | 0.39 | 1,735,691,099,999,999 | 0.002929 | 4 | 0.39 | 0.002929 | 0 |
1,735,691,100,000,000 | 0.007512 | 0.007513 | 0.007512 | 0.007513 | 1.642 | 1,735,691,159,999,999 | 0.012336 | 10 | 1.642 | 0.012336 | 0 |
1,735,691,160,000,000 | 0.007513 | 0.007513 | 0.007512 | 0.007512 | 0.048 | 1,735,691,219,999,999 | 0.000361 | 2 | 0.03 | 0.000225 | 0 |
1,735,691,220,000,000 | 0.007511 | 0.007511 | 0.00751 | 0.007511 | 1.334 | 1,735,691,279,999,999 | 0.01002 | 12 | 1.116 | 0.008382 | 0 |
1,735,691,280,000,000 | 0.007512 | 0.007512 | 0.007512 | 0.007512 | 7.256 | 1,735,691,339,999,999 | 0.054507 | 7 | 0.325 | 0.002441 | 0 |
1,735,691,340,000,000 | 0.007512 | 0.007512 | 0.007512 | 0.007512 | 0 | 1,735,691,399,999,999 | 0 | 0 | 0 | 0 | 0 |
1,735,691,400,000,000 | 0.007514 | 0.007517 | 0.007514 | 0.007517 | 2.038 | 1,735,691,459,999,999 | 0.015316 | 27 | 2.013 | 0.015128 | 0 |
1,735,691,460,000,000 | 0.007516 | 0.007516 | 0.007513 | 0.007513 | 2.847 | 1,735,691,519,999,999 | 0.021398 | 17 | 0.024 | 0.00018 | 0 |
1,735,691,520,000,000 | 0.007513 | 0.007513 | 0.007511 | 0.007511 | 0.778 | 1,735,691,579,999,999 | 0.005844 | 10 | 0.059 | 0.000443 | 0 |
1,735,691,580,000,000 | 0.007511 | 0.007511 | 0.007511 | 0.007511 | 0 | 1,735,691,639,999,999 | 0 | 0 | 0 | 0 | 0 |
1,735,691,640,000,000 | 0.007515 | 0.007516 | 0.007515 | 0.007516 | 3.282 | 1,735,691,699,999,999 | 0.024667 | 11 | 0.69 | 0.005186 | 0 |
1,735,691,700,000,000 | 0.007517 | 0.007518 | 0.007516 | 0.007518 | 0.53 | 1,735,691,759,999,999 | 0.003984 | 16 | 0.402 | 0.003022 | 0 |
1,735,691,760,000,000 | 0.007518 | 0.007521 | 0.007518 | 0.007521 | 1.349 | 1,735,691,819,999,999 | 0.010144 | 23 | 1.349 | 0.010144 | 0 |
1,735,691,820,000,000 | 0.007521 | 0.007521 | 0.00752 | 0.007521 | 1.928 | 1,735,691,879,999,999 | 0.014499 | 13 | 1.928 | 0.014499 | 0 |
1,735,691,880,000,000 | 0.007521 | 0.007521 | 0.007517 | 0.007517 | 0.492 | 1,735,691,939,999,999 | 0.003699 | 7 | 0.107 | 0.000805 | 0 |
1,735,691,940,000,000 | 0.007519 | 0.007522 | 0.007519 | 0.00752 | 0.529 | 1,735,691,999,999,999 | 0.003978 | 7 | 0.509 | 0.003828 | 0 |
1,735,692,000,000,000 | 0.007521 | 0.007522 | 0.00752 | 0.007521 | 1.164 | 1,735,692,059,999,999 | 0.008754 | 9 | 0.533 | 0.004009 | 0 |
1,735,692,060,000,000 | 0.00752 | 0.007521 | 0.007519 | 0.007519 | 2.241 | 1,735,692,119,999,999 | 0.016853 | 12 | 1.529 | 0.011499 | 0 |
1,735,692,120,000,000 | 0.00752 | 0.00752 | 0.007519 | 0.00752 | 0.766 | 1,735,692,179,999,999 | 0.00576 | 12 | 0.451 | 0.003392 | 0 |
1,735,692,180,000,000 | 0.007519 | 0.00752 | 0.007519 | 0.007519 | 0.256 | 1,735,692,239,999,999 | 0.001925 | 7 | 0.219 | 0.001647 | 0 |
1,735,692,240,000,000 | 0.007522 | 0.007523 | 0.007522 | 0.007523 | 1.016 | 1,735,692,299,999,999 | 0.007643 | 15 | 1.016 | 0.007643 | 0 |
1,735,692,300,000,000 | 0.007523 | 0.007523 | 0.007523 | 0.007523 | 0.215 | 1,735,692,359,999,999 | 0.001617 | 7 | 0.215 | 0.001617 | 0 |
1,735,692,360,000,000 | 0.007523 | 0.007526 | 0.007523 | 0.007525 | 1.905 | 1,735,692,419,999,999 | 0.014335 | 31 | 1.886 | 0.014192 | 0 |
1,735,692,420,000,000 | 0.007525 | 0.007526 | 0.007521 | 0.007521 | 2.041 | 1,735,692,479,999,999 | 0.015354 | 17 | 0.645 | 0.004853 | 0 |
1,735,692,480,000,000 | 0.007522 | 0.007522 | 0.00752 | 0.00752 | 1.016 | 1,735,692,539,999,999 | 0.007641 | 17 | 0.305 | 0.002294 | 0 |
1,735,692,540,000,000 | 0.007519 | 0.00752 | 0.007516 | 0.00752 | 1.612 | 1,735,692,599,999,999 | 0.012119 | 18 | 0.223 | 0.001677 | 0 |
1,735,692,600,000,000 | 0.007518 | 0.00752 | 0.007515 | 0.007515 | 11.147 | 1,735,692,659,999,999 | 0.083783 | 34 | 1.03 | 0.007743 | 0 |
1,735,692,660,000,000 | 0.007514 | 0.007515 | 0.007509 | 0.007509 | 7.873 | 1,735,692,719,999,999 | 0.059138 | 46 | 0.243 | 0.001826 | 0 |
1,735,692,720,000,000 | 0.007508 | 0.007509 | 0.007508 | 0.007509 | 1.763 | 1,735,692,779,999,999 | 0.013237 | 20 | 1.393 | 0.010459 | 0 |
1,735,692,780,000,000 | 0.007509 | 0.00751 | 0.007505 | 0.007505 | 3.239 | 1,735,692,839,999,999 | 0.024318 | 27 | 0.697 | 0.005234 | 0 |
1,735,692,840,000,000 | 0.007505 | 0.007505 | 0.007497 | 0.007499 | 7.71 | 1,735,692,899,999,999 | 0.057844 | 43 | 3.223 | 0.024187 | 0 |
1,735,692,900,000,000 | 0.007499 | 0.0075 | 0.007497 | 0.007499 | 1.254 | 1,735,692,959,999,999 | 0.009402 | 13 | 0.65 | 0.004874 | 0 |
1,735,692,960,000,000 | 0.007499 | 0.007499 | 0.007495 | 0.007495 | 4.105 | 1,735,693,019,999,999 | 0.030773 | 14 | 3.099 | 0.023233 | 0 |
1,735,693,020,000,000 | 0.007495 | 0.007495 | 0.007491 | 0.007491 | 4.522 | 1,735,693,079,999,999 | 0.033878 | 17 | 0.949 | 0.00711 | 0 |
1,735,693,080,000,000 | 0.00749 | 0.007516 | 0.007485 | 0.007508 | 222.257 | 1,735,693,139,999,999 | 1.666368 | 292 | 112.019 | 0.840265 | 0 |
1,735,693,140,000,000 | 0.007509 | 0.007515 | 0.007509 | 0.007513 | 51.106 | 1,735,693,199,999,999 | 0.383898 | 70 | 24.155 | 0.181442 | 0 |
1,735,693,200,000,000 | 0.007514 | 0.007515 | 0.007513 | 0.007514 | 8.242 | 1,735,693,259,999,999 | 0.061928 | 15 | 0.197 | 0.00148 | 0 |
1,735,693,260,000,000 | 0.007515 | 0.007519 | 0.007515 | 0.007519 | 45.289 | 1,735,693,319,999,999 | 0.340393 | 53 | 45.269 | 0.340242 | 0 |
1,735,693,320,000,000 | 0.007519 | 0.00752 | 0.007515 | 0.007515 | 3.542 | 1,735,693,379,999,999 | 0.026628 | 13 | 0.289 | 0.002173 | 0 |
1,735,693,380,000,000 | 0.007515 | 0.007518 | 0.007514 | 0.007518 | 0.85 | 1,735,693,439,999,999 | 0.006389 | 9 | 0.173 | 0.001301 | 0 |
1,735,693,440,000,000 | 0.007519 | 0.007519 | 0.007518 | 0.007518 | 2.335 | 1,735,693,499,999,999 | 0.017555 | 10 | 0.269 | 0.002023 | 0 |
1,735,693,500,000,000 | 0.007519 | 0.00753 | 0.007519 | 0.00753 | 23.423 | 1,735,693,559,999,999 | 0.176296 | 124 | 17.647 | 0.132814 | 0 |
1,735,693,560,000,000 | 0.00753 | 0.007531 | 0.007528 | 0.00753 | 7.542 | 1,735,693,619,999,999 | 0.056796 | 23 | 0.528 | 0.003976 | 0 |
1,735,693,620,000,000 | 0.00753 | 0.007532 | 0.007529 | 0.007532 | 1.901 | 1,735,693,679,999,999 | 0.014317 | 11 | 1.487 | 0.0112 | 0 |
1,735,693,680,000,000 | 0.007533 | 0.007536 | 0.007533 | 0.007535 | 3.168 | 1,735,693,739,999,999 | 0.02387 | 48 | 2.472 | 0.018625 | 0 |
1,735,693,740,000,000 | 0.007535 | 0.007535 | 0.007535 | 0.007535 | 1.114 | 1,735,693,799,999,999 | 0.008394 | 2 | 0 | 0 | 0 |
1,735,693,800,000,000 | 0.007535 | 0.007535 | 0.007532 | 0.007532 | 1.424 | 1,735,693,859,999,999 | 0.010727 | 8 | 0.017 | 0.000128 | 0 |
1,735,693,860,000,000 | 0.007534 | 0.007534 | 0.007534 | 0.007534 | 0.034 | 1,735,693,919,999,999 | 0.000256 | 1 | 0.034 | 0.000256 | 0 |
1,735,693,920,000,000 | 0.007533 | 0.007533 | 0.007529 | 0.007529 | 1.221 | 1,735,693,979,999,999 | 0.009196 | 15 | 0.284 | 0.002139 | 0 |
1,735,693,980,000,000 | 0.007532 | 0.007532 | 0.007531 | 0.007531 | 0.969 | 1,735,694,039,999,999 | 0.007298 | 2 | 0 | 0 | 0 |
1,735,694,040,000,000 | 0.007529 | 0.007529 | 0.007529 | 0.007529 | 0.41 | 1,735,694,099,999,999 | 0.003087 | 5 | 0 | 0 | 0 |
1,735,694,100,000,000 | 0.007529 | 0.007529 | 0.007528 | 0.007528 | 0.886 | 1,735,694,159,999,999 | 0.006671 | 4 | 0.795 | 0.005986 | 0 |
1,735,694,160,000,000 | 0.007529 | 0.007529 | 0.007528 | 0.007529 | 0.724 | 1,735,694,219,999,999 | 0.005451 | 5 | 0.27 | 0.002033 | 0 |
1,735,694,220,000,000 | 0.007529 | 0.00753 | 0.007528 | 0.00753 | 1.718 | 1,735,694,279,999,999 | 0.012934 | 8 | 0.07 | 0.000527 | 0 |
1,735,694,280,000,000 | 0.00753 | 0.007532 | 0.00753 | 0.007532 | 1.969 | 1,735,694,339,999,999 | 0.014827 | 15 | 1.716 | 0.012922 | 0 |
1,735,694,340,000,000 | 0.007533 | 0.007533 | 0.007533 | 0.007533 | 0.381 | 1,735,694,399,999,999 | 0.00287 | 8 | 0.381 | 0.00287 | 0 |
1,735,694,400,000,000 | 0.007533 | 0.007534 | 0.007533 | 0.007534 | 0.456 | 1,735,694,459,999,999 | 0.003435 | 4 | 0.456 | 0.003435 | 0 |
1,735,694,460,000,000 | 0.007534 | 0.007539 | 0.007534 | 0.007537 | 8.748 | 1,735,694,519,999,999 | 0.065942 | 52 | 7.398 | 0.055766 | 0 |
1,735,694,520,000,000 | 0.007536 | 0.007536 | 0.007536 | 0.007536 | 2.42 | 1,735,694,579,999,999 | 0.018237 | 4 | 1.5 | 0.011304 | 0 |
1,735,694,580,000,000 | 0.007539 | 0.00754 | 0.007539 | 0.00754 | 1.691 | 1,735,694,639,999,999 | 0.01275 | 15 | 1.691 | 0.01275 | 0 |
1,735,694,640,000,000 | 0.00754 | 0.00754 | 0.007538 | 0.00754 | 0.886 | 1,735,694,699,999,999 | 0.006679 | 3 | 0.176 | 0.001327 | 0 |
1,735,694,700,000,000 | 0.007541 | 0.007542 | 0.00754 | 0.007542 | 12.356 | 1,735,694,759,999,999 | 0.093188 | 30 | 12.061 | 0.090963 | 0 |
1,735,694,760,000,000 | 0.007542 | 0.007542 | 0.007542 | 0.007542 | 19.767 | 1,735,694,819,999,999 | 0.149083 | 8 | 19.767 | 0.149083 | 0 |
1,735,694,820,000,000 | 0.007542 | 0.007543 | 0.007542 | 0.007543 | 23.48 | 1,735,694,879,999,999 | 0.177089 | 29 | 23.327 | 0.175935 | 0 |
1,735,694,880,000,000 | 0.007544 | 0.007546 | 0.007544 | 0.007546 | 4.247 | 1,735,694,939,999,999 | 0.032041 | 31 | 4.229 | 0.031905 | 0 |
1,735,694,940,000,000 | 0.007546 | 0.007546 | 0.007545 | 0.007546 | 2.68 | 1,735,694,999,999,999 | 0.020222 | 11 | 1.58 | 0.011923 | 0 |
1,735,695,000,000,000 | 0.007546 | 0.00755 | 0.007546 | 0.007549 | 10.122 | 1,735,695,059,999,999 | 0.0764 | 66 | 5.634 | 0.04252 | 0 |
1,735,695,060,000,000 | 0.007549 | 0.00755 | 0.007549 | 0.007549 | 9.165 | 1,735,695,119,999,999 | 0.069187 | 10 | 0.289 | 0.002182 | 0 |
1,735,695,120,000,000 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.111 | 1,735,695,179,999,999 | 0.000838 | 4 | 0.111 | 0.000838 | 0 |
1,735,695,180,000,000 | 0.007548 | 0.007548 | 0.007546 | 0.007546 | 18.774 | 1,735,695,239,999,999 | 0.141686 | 30 | 0 | 0 | 0 |
1,735,695,240,000,000 | 0.007547 | 0.007551 | 0.007547 | 0.007551 | 20.133 | 1,735,695,299,999,999 | 0.151985 | 42 | 10.389 | 0.078428 | 0 |
1,735,695,300,000,000 | 0.007552 | 0.007557 | 0.007551 | 0.007557 | 20.541 | 1,735,695,359,999,999 | 0.155165 | 102 | 17.561 | 0.132656 | 0 |
1,735,695,360,000,000 | 0.007556 | 0.007557 | 0.007556 | 0.007557 | 2.095 | 1,735,695,419,999,999 | 0.015831 | 19 | 0.935 | 0.007066 | 0 |
1,735,695,420,000,000 | 0.007556 | 0.007563 | 0.007556 | 0.007563 | 18.507 | 1,735,695,479,999,999 | 0.139905 | 92 | 15.656 | 0.11835 | 0 |
1,735,695,480,000,000 | 0.007563 | 0.007563 | 0.007561 | 0.007561 | 20.207 | 1,735,695,539,999,999 | 0.152791 | 35 | 0.823 | 0.006224 | 0 |
1,735,695,540,000,000 | 0.007562 | 0.007564 | 0.007562 | 0.007564 | 0.926 | 1,735,695,599,999,999 | 0.007003 | 8 | 0.926 | 0.007003 | 0 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 13