Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
Datetime
timestamp[ns, tz=America/New_York]
Open
float64
5.67k
6.1k
High
float64
5.68k
6.1k
Low
float64
5.67k
6.1k
Close
float64
5.67k
6.1k
Adj Close
float64
5.67k
6.1k
Volume
int64
0
246M
SMA_50
float64
5.69k
6.09k
SMA_200
float64
5.7k
6.08k
RSI
float64
9.91
92.7
CCI
float64
-558.01
663
Momentum
float64
-1.37
2.28
NextClose1
float64
5.67k
6.1k
NextClose2
float64
5.67k
6.1k
NextClose3
float64
5.67k
6.1k
NextClose4
float64
5.67k
6.1k
NextClose5
float64
5.67k
6.1k
NextClose6
float64
5.67k
6.1k
2024-09-26T17:05:00
5,735.180176
5,735.939941
5,731.060059
5,731.669922
5,731.669922
17,112,000
5,740.063008
5,729.234224
42.118359
-81.211051
-0.141122
5,730.990234
5,722.970215
5,725.399902
5,732.640137
5,734.459961
5,735.100098
2024-09-26T17:10:00
5,731.649902
5,734.120117
5,730.450195
5,730.990234
5,730.990234
16,243,000
5,740.294414
5,729.270474
41.215595
-99.837656
-0.112941
5,722.970215
5,725.399902
5,732.640137
5,734.459961
5,735.100098
5,737.259766
2024-09-26T17:15:00
5,731.060059
5,731.060059
5,721.009766
5,722.970215
5,722.970215
21,832,000
5,740.414219
5,729.276724
32.392864
-206.769252
-0.244897
5,725.399902
5,732.640137
5,734.459961
5,735.100098
5,737.259766
5,738.180176
2024-09-26T17:20:00
5,722.919922
5,727.600098
5,722.75
5,725.399902
5,725.399902
18,704,000
5,740.567217
5,729.297024
36.806282
-175.383493
-0.176446
5,732.640137
5,734.459961
5,735.100098
5,737.259766
5,738.180176
5,738.109863
2024-09-26T17:25:00
5,725.450195
5,732.660156
5,725.089844
5,732.640137
5,732.640137
17,873,000
5,740.832021
5,729.360076
47.751891
-83.165919
-0.02982
5,734.459961
5,735.100098
5,737.259766
5,738.180176
5,738.109863
5,737.080078
2024-09-26T17:30:00
5,732.569824
5,736.680176
5,732.569824
5,734.459961
5,734.459961
18,915,000
5,741.097617
5,729.443875
50.091803
2.393088
0.036108
5,735.100098
5,737.259766
5,738.180176
5,738.109863
5,737.080078
5,738.669922
2024-09-26T17:35:00
5,734.439941
5,735.549805
5,733.589844
5,735.100098
5,735.100098
16,939,000
5,741.340615
5,729.542676
50.924377
20.803913
-0.003661
5,737.259766
5,738.180176
5,738.109863
5,737.080078
5,738.669922
5,739.779785
2024-09-26T17:40:00
5,735.109863
5,737.629883
5,735.109863
5,737.259766
5,737.259766
17,109,000
5,740.933613
5,729.705225
53.728903
79.076799
0.040272
5,738.180176
5,738.109863
5,737.080078
5,738.669922
5,739.779785
5,744.459961
2024-09-26T17:45:00
5,737.209961
5,738.330078
5,736.779785
5,738.180176
5,738.180176
19,965,000
5,740.518018
5,729.850376
54.911505
113.859699
0.083197
5,738.109863
5,737.080078
5,738.669922
5,739.779785
5,744.459961
5,745.279785
2024-09-26T17:50:00
5,738.209961
5,738.430176
5,736.370117
5,738.109863
5,738.109863
16,268,000
5,740.111611
5,730.002476
54.796288
112.486116
0.091577
5,737.080078
5,738.669922
5,739.779785
5,744.459961
5,745.279785
5,746.399902
2024-09-26T17:55:00
5,738.080078
5,739.169922
5,736.77002
5,737.080078
5,737.080078
16,104,000
5,739.674814
5,730.150227
53.040943
113.349746
0.078848
5,738.669922
5,739.779785
5,744.459961
5,745.279785
5,746.399902
5,746.52002
2024-09-26T18:00:00
5,737.129883
5,739.319824
5,737.129883
5,738.669922
5,738.669922
15,899,000
5,739.313809
5,730.307278
55.415526
123.608429
0.058582
5,739.779785
5,744.459961
5,745.279785
5,746.399902
5,746.52002
5,743.72998
2024-09-26T18:05:00
5,738.580078
5,739.970215
5,738.080078
5,739.779785
5,739.779785
15,968,000
5,738.951807
5,730.480027
57.04838
134.192256
0.141492
5,744.459961
5,745.279785
5,746.399902
5,746.52002
5,743.72998
5,744.899902
2024-09-26T18:10:00
5,739.740234
5,744.799805
5,739.140137
5,744.459961
5,744.459961
18,526,000
5,738.739004
5,730.681125
63.173341
184.795919
0.235033
5,745.279785
5,746.399902
5,746.52002
5,743.72998
5,744.899902
5,742.339844
2024-09-26T18:15:00
5,744.459961
5,748.890137
5,744.459961
5,745.279785
5,745.279785
19,047,000
5,738.608398
5,730.906226
64.13806
203.243334
0.389825
5,746.399902
5,746.52002
5,743.72998
5,744.899902
5,742.339844
5,742
2024-09-26T18:20:00
5,745.359863
5,746.700195
5,744.700195
5,746.399902
5,746.399902
15,607,000
5,738.461201
5,731.113025
65.469049
162.999002
0.366787
5,746.52002
5,743.72998
5,744.899902
5,742.339844
5,742
5,744.540039
2024-09-26T18:25:00
5,746.430176
5,746.629883
5,745.160156
5,746.52002
5,746.52002
16,387,000
5,738.328604
5,731.293474
65.616422
140.964241
0.24212
5,743.72998
5,744.899902
5,742.339844
5,742
5,744.540039
5,744.419922
2024-09-26T18:30:00
5,746.390137
5,746.390137
5,743.290039
5,743.72998
5,743.72998
18,174,000
5,738.215605
5,731.438074
59.287068
105.07478
0.161655
5,744.899902
5,742.339844
5,742
5,744.540039
5,744.419922
5,743.640137
2024-09-26T18:35:00
5,743.779785
5,745.140137
5,742.149902
5,744.899902
5,744.899902
16,699,000
5,738.158799
5,731.572822
60.98646
89.986111
0.170874
5,742.339844
5,742
5,744.540039
5,744.419922
5,743.640137
5,743.370117
2024-09-26T18:40:00
5,744.899902
5,744.899902
5,742.129883
5,742.339844
5,742.339844
15,681,000
5,738.009199
5,731.694172
55.524787
70.751849
0.088545
5,742
5,744.540039
5,744.419922
5,743.640137
5,743.370117
5,745.879883
2024-09-26T18:45:00
5,742.330078
5,742.899902
5,741.609863
5,742
5,742
16,257,000
5,737.742402
5,731.812573
54.822898
52.408717
0.066569
5,744.540039
5,744.419922
5,743.640137
5,743.370117
5,745.879883
5,745.330078
2024-09-26T18:50:00
5,741.97998
5,744.649902
5,741.959961
5,744.540039
5,744.540039
17,489,000
5,737.652803
5,731.933474
58.99508
65.733478
0.112061
5,744.419922
5,743.640137
5,743.370117
5,745.879883
5,745.330078
5,745.109863
2024-09-26T18:55:00
5,744.450195
5,746.299805
5,744.209961
5,744.419922
5,744.419922
19,160,000
5,737.601797
5,732.049573
58.718912
75.702114
0.127937
5,743.640137
5,743.370117
5,745.879883
5,745.330078
5,745.109863
5,743.220215
2024-09-26T19:00:00
5,744.439941
5,744.669922
5,742.279785
5,743.640137
5,743.640137
19,477,000
5,737.6454
5,732.157673
56.858097
47.900414
0.086609
5,743.370117
5,745.879883
5,745.330078
5,745.109863
5,743.220215
5,742.609863
2024-09-26T19:05:00
5,743.589844
5,744.580078
5,742.799805
5,743.370117
5,743.370117
18,976,000
5,737.836807
5,732.266824
56.194017
43.097931
0.062552
5,745.879883
5,745.330078
5,745.109863
5,743.220215
5,742.609863
5,742.299805
2024-09-26T19:10:00
5,743.390137
5,746.689941
5,743.390137
5,745.879883
5,745.879883
23,224,000
5,737.982803
5,732.379424
60.779298
72.905031
0.024718
5,745.330078
5,745.109863
5,743.220215
5,742.609863
5,742.299805
5,742.390137
2024-09-26T19:15:00
5,745.850098
5,745.850098
5,743.930176
5,745.330078
5,745.330078
20,683,000
5,738.062607
5,732.491423
59.31458
63.661235
0.000875
5,745.109863
5,743.220215
5,742.609863
5,742.299805
5,742.390137
5,744.490234
2024-09-26T19:20:00
5,745.490234
5,746.149902
5,744.299805
5,745.109863
5,745.109863
23,683,000
5,738.256602
5,732.596023
58.704353
64.339977
-0.02245
5,743.220215
5,742.609863
5,742.299805
5,742.390137
5,744.490234
5,743.850098
2024-09-26T19:25:00
5,745.120117
5,745.649902
5,741.5
5,743.220215
5,743.220215
26,865,000
5,738.438203
5,732.686675
53.607795
10.372483
-0.057423
5,742.609863
5,742.299805
5,742.390137
5,744.490234
5,743.850098
5,744.52002
2024-09-26T19:30:00
5,743.160156
5,743.439941
5,740.709961
5,742.609863
5,742.609863
29,590,000
5,738.603398
5,732.738975
52.036357
-41.393389
-0.019502
5,742.299805
5,742.390137
5,744.490234
5,743.850098
5,744.52002
5,755.140137
2024-09-26T19:35:00
5,742.509766
5,742.939941
5,740.919922
5,742.299805
5,742.299805
29,547,000
5,738.727197
5,732.808022
51.215032
-67.042584
-0.045259
5,742.390137
5,744.490234
5,743.850098
5,744.52002
5,755.140137
5,751.740234
2024-09-26T19:40:00
5,742.339844
5,743.25
5,742.049805
5,742.390137
5,742.390137
30,573,000
5,738.923604
5,732.865122
51.45543
-62.122582
0.000876
5,744.490234
5,743.850098
5,744.52002
5,755.140137
5,751.740234
5,750.620117
2024-09-26T19:45:00
5,742.52002
5,744.600098
5,742.129883
5,744.490234
5,744.490234
37,695,000
5,739.067813
5,732.940923
56.786862
-16.378039
0.043369
5,743.850098
5,744.52002
5,755.140137
5,751.740234
5,750.620117
5,752.040039
2024-09-26T19:50:00
5,744.580078
5,744.799805
5,741.22998
5,743.850098
5,743.850098
66,444,000
5,739.158018
5,733.003923
54.810858
-45.419067
-0.01201
5,744.52002
5,755.140137
5,751.740234
5,750.620117
5,752.040039
5,750.910156
2024-09-26T19:55:00
5,743.97998
5,749.029785
5,742.209961
5,744.52002
5,744.52002
164,847,000
5,739.271621
5,733.074773
56.51617
80.727247
0.001743
5,755.140137
5,751.740234
5,750.620117
5,752.040039
5,750.910156
5,751.939941
2024-09-27T13:30:00
5,755.359863
5,757.359863
5,752.830078
5,755.140137
5,755.140137
0
5,739.506826
5,733.204324
73.554124
448.211686
0.200221
5,751.740234
5,750.620117
5,752.040039
5,750.910156
5,751.939941
5,754.720215
2024-09-27T13:35:00
5,754.970215
5,755.689941
5,751.189941
5,751.740234
5,751.740234
38,296,818
5,739.603027
5,733.323875
64.800465
266.347731
0.145735
5,750.620117
5,752.040039
5,750.910156
5,751.939941
5,754.720215
5,754.459961
2024-09-27T13:40:00
5,751.569824
5,753.640137
5,749.649902
5,750.620117
5,750.620117
36,367,728
5,739.840625
5,733.427124
62.175152
169.603745
0.082498
5,752.040039
5,750.910156
5,751.939941
5,754.720215
5,754.459961
5,755.589844
2024-09-27T13:45:00
5,750.819824
5,752.720215
5,750.600098
5,752.040039
5,752.040039
35,182,138
5,740.086025
5,733.531123
64.157531
144.106915
0.11679
5,750.910156
5,751.939941
5,754.720215
5,754.459961
5,755.589844
5,753.069824
2024-09-27T13:50:00
5,752.089844
5,752.089844
5,749.290039
5,750.910156
5,750.910156
30,081,264
5,740.354824
5,733.621924
61.399933
100.271817
0.100961
5,751.939941
5,754.720215
5,754.459961
5,755.589844
5,753.069824
5,758.810059
2024-09-27T13:55:00
5,750.939941
5,752.649902
5,749.100098
5,751.939941
5,751.939941
28,200,137
5,740.653223
5,733.720974
62.962445
93.035394
0.151826
5,754.720215
5,754.459961
5,755.589844
5,753.069824
5,758.810059
5,760.370117
2024-09-27T14:00:00
5,751.97998
5,758.490234
5,748.470215
5,754.720215
5,754.720215
40,258,692
5,741.037227
5,733.845024
66.862581
120.417089
0.210886
5,754.459961
5,755.589844
5,753.069824
5,758.810059
5,760.370117
5,755.5
2024-09-27T14:05:00
5,754.799805
5,756.200195
5,752.169922
5,754.459961
5,754.459961
31,051,872
5,741.439424
5,733.982974
66.160271
108.697041
0.211765
5,755.589844
5,753.069824
5,758.810059
5,760.370117
5,755.5
5,760.029785
2024-09-27T14:10:00
5,754.470215
5,755.589844
5,750.089844
5,755.589844
5,755.589844
31,103,379
5,741.903418
5,734.124324
67.744335
88.759306
0.229864
5,753.069824
5,758.810059
5,760.370117
5,755.5
5,760.029785
5,757.390137
2024-09-27T14:15:00
5,755.72998
5,755.950195
5,752.779785
5,753.069824
5,753.069824
31,731,031
5,742.258613
5,734.243374
60.897348
81.951751
0.149353
5,758.810059
5,760.370117
5,755.5
5,760.029785
5,757.390137
5,757.569824
2024-09-27T14:20:00
5,753.089844
5,759.109863
5,753.080078
5,758.810059
5,758.810059
29,187,835
5,742.735811
5,734.375073
68.666101
112.89403
0.260452
5,760.370117
5,755.5
5,760.029785
5,757.390137
5,757.569824
5,759.709961
2024-09-27T14:25:00
5,759.029785
5,763.779785
5,759.029785
5,760.370117
5,760.370117
25,833,325
5,743.27501
5,734.514224
70.388005
150.594781
0.275917
5,755.5
5,760.029785
5,757.390137
5,757.569824
5,759.709961
5,759.259766
2024-09-27T14:30:00
5,759.359863
5,760.259766
5,755.5
5,755.5
5,755.5
31,766,603
5,743.727813
5,734.643323
59.411842
90.524128
0.006253
5,760.029785
5,757.390137
5,757.569824
5,759.709961
5,759.259766
5,757.890137
2024-09-27T14:35:00
5,755.640137
5,761.160156
5,754.890137
5,760.029785
5,760.029785
26,973,569
5,744.277207
5,734.800623
64.895142
106.06167
0.144122
5,757.390137
5,757.569824
5,759.709961
5,759.259766
5,757.890137
5,755.660156
2024-09-27T14:40:00
5,760.089844
5,761.22998
5,757.120117
5,757.390137
5,757.390137
22,412,310
5,744.718809
5,734.931323
59.823295
98.285658
0.117727
5,757.569824
5,759.709961
5,759.259766
5,757.890137
5,755.660156
5,754.529785
2024-09-27T14:45:00
5,757.330078
5,761.120117
5,756.640137
5,757.569824
5,757.569824
22,916,937
5,745.236807
5,735.070173
60.052173
90.823713
0.096136
5,759.709961
5,759.259766
5,757.890137
5,755.660156
5,754.529785
5,751.629883
2024-09-27T14:50:00
5,757.47998
5,759.850098
5,756.810059
5,759.709961
5,759.709961
21,559,539
5,745.811201
5,735.215122
62.772385
91.797861
0.153016
5,759.259766
5,757.890137
5,755.660156
5,754.529785
5,751.629883
5,752.120117
2024-09-27T14:55:00
5,759.799805
5,760.359863
5,758.109863
5,759.259766
5,759.259766
19,611,005
5,746.536992
5,735.371321
61.818768
93.429368
0.127258
5,757.890137
5,755.660156
5,754.529785
5,751.629883
5,752.120117
5,754.52002
2024-09-27T15:00:00
5,759.049805
5,759.049805
5,757.049805
5,757.890137
5,757.890137
22,015,637
5,747.186797
5,735.514221
58.887759
62.350385
0.055084
5,755.660156
5,754.529785
5,751.629883
5,752.120117
5,754.52002
5,751.470215
2024-09-27T15:05:00
5,757.899902
5,758.660156
5,754.839844
5,755.660156
5,755.660156
23,159,769
5,747.647197
5,735.656973
54.367926
19.045509
0.020857
5,754.529785
5,751.629883
5,752.120117
5,754.52002
5,751.470215
5,751.319824
2024-09-27T15:10:00
5,755.640137
5,757
5,753.52002
5,754.529785
5,754.529785
20,781,711
5,748.048594
5,735.789622
52.181578
-14.425532
-0.018418
5,751.629883
5,752.120117
5,754.52002
5,751.470215
5,751.319824
5,753.560059
2024-09-27T15:15:00
5,754.600098
5,754.600098
5,751.259766
5,751.629883
5,751.629883
23,402,030
5,748.379189
5,735.905671
46.963788
-75.156729
-0.025029
5,752.120117
5,754.52002
5,751.470215
5,751.319824
5,753.560059
5,750.509766
2024-09-27T15:20:00
5,751.859863
5,754.529785
5,751.180176
5,752.120117
5,752.120117
24,708,864
5,748.676396
5,736.034722
47.912014
-75.793049
-0.116169
5,754.52002
5,751.470215
5,751.319824
5,753.560059
5,750.509766
5,748.709961
2024-09-27T15:25:00
5,752.089844
5,755.790039
5,751.370117
5,754.52002
5,754.52002
23,400,144
5,749.003193
5,736.172571
52.398768
-48.346008
-0.101558
5,751.470215
5,751.319824
5,753.560059
5,750.509766
5,748.709961
5,745.839844
2024-09-27T15:30:00
5,754.569824
5,754.589844
5,750.890137
5,751.470215
5,751.470215
21,328,265
5,749.2704
5,736.298721
46.873138
-94.094808
-0.070016
5,751.319824
5,753.560059
5,750.509766
5,748.709961
5,745.839844
5,745.850098
2024-09-27T15:35:00
5,751.47998
5,752.640137
5,750.009766
5,751.319824
5,751.319824
19,867,139
5,749.555195
5,736.43042
46.612106
-121.015225
-0.151214
5,753.560059
5,750.509766
5,748.709961
5,745.839844
5,745.850098
5,743.200195
2024-09-27T15:40:00
5,751.27002
5,753.580078
5,749.509766
5,753.560059
5,753.560059
19,020,862
5,749.852998
5,736.578369
50.990423
-91.740073
-0.066525
5,750.509766
5,748.709961
5,745.839844
5,745.850098
5,743.200195
5,741.240234
2024-09-27T15:45:00
5,753.540039
5,753.700195
5,750.509766
5,750.509766
5,750.509766
18,542,267
5,750.067598
5,736.692717
45.516867
-99.674741
-0.122622
5,748.709961
5,745.839844
5,745.850098
5,743.200195
5,741.240234
5,742.720215
2024-09-27T15:50:00
5,750.529785
5,750.529785
5,746.379883
5,748.709961
5,748.709961
20,882,678
5,750.152598
5,736.799167
42.610402
-153.191174
-0.190982
5,745.839844
5,745.850098
5,743.200195
5,741.240234
5,742.720215
5,742.259766
2024-09-27T15:55:00
5,748.870117
5,749.370117
5,745.839844
5,745.839844
5,745.839844
18,258,757
5,750.163799
5,736.901116
38.399482
-160.879472
-0.233015
5,745.850098
5,743.200195
5,741.240234
5,742.720215
5,742.259766
5,744.560059
2024-09-27T16:00:00
5,745.939941
5,746.700195
5,744.970215
5,745.850098
5,745.850098
16,706,452
5,750.152803
5,736.989966
38.422895
-156.362922
-0.209105
5,743.200195
5,741.240234
5,742.720215
5,742.259766
5,744.560059
5,743.930176
2024-09-27T16:05:00
5,745.890137
5,747.799805
5,743.140137
5,743.200195
5,743.200195
15,709,887
5,750.086406
5,737.070667
34.747382
-157.658322
-0.216482
5,741.240234
5,742.720215
5,742.259766
5,744.560059
5,743.930176
5,745.040039
2024-09-27T16:10:00
5,743.129883
5,743.649902
5,740.47998
5,741.240234
5,741.240234
18,398,654
5,750.036611
5,737.136819
32.287235
-179.450511
-0.230941
5,742.720215
5,742.259766
5,744.560059
5,743.930176
5,745.040039
5,744.359863
2024-09-27T16:15:00
5,741.259766
5,745.910156
5,740.669922
5,742.720215
5,742.720215
16,206,237
5,749.993018
5,737.206169
35.973543
-139.907529
-0.154907
5,742.259766
5,744.560059
5,743.930176
5,745.040039
5,744.359863
5,742.850098
2024-09-27T16:20:00
5,742.700195
5,743.75
5,741.189941
5,742.259766
5,742.259766
14,120,676
5,749.991416
5,737.275669
35.32913
-129.911821
-0.171421
5,744.560059
5,743.930176
5,745.040039
5,744.359863
5,742.850098
5,742.22998
2024-09-27T16:25:00
5,742.279785
5,746.009766
5,741.200195
5,744.560059
5,744.560059
16,381,047
5,750.042617
5,737.357219
41.013949
-93.825632
-0.173081
5,743.930176
5,745.040039
5,744.359863
5,742.850098
5,742.22998
5,744.399902
2024-09-27T16:30:00
5,744.459961
5,745.830078
5,743.040039
5,743.930176
5,743.930176
16,560,319
5,750.03042
5,737.430271
39.977647
-79.110371
-0.131098
5,745.040039
5,744.359863
5,742.850098
5,742.22998
5,744.399902
5,749
2024-09-27T16:35:00
5,744.009766
5,746.580078
5,743.790039
5,745.040039
5,745.040039
15,138,165
5,750.042822
5,737.512271
42.723792
-59.722933
-0.109189
5,744.359863
5,742.850098
5,742.22998
5,744.399902
5,749
5,740.890137
2024-09-27T16:40:00
5,744.919922
5,745.200195
5,743.529785
5,744.359863
5,744.359863
13,809,148
5,750.057217
5,737.597969
41.471525
-64.944748
-0.159904
5,742.850098
5,742.22998
5,744.399902
5,749
5,740.890137
5,741.740234
2024-09-27T16:45:00
5,744.350098
5,744.589844
5,742.629883
5,742.850098
5,742.850098
12,509,000
5,750.046816
5,737.676318
38.756086
-74.275102
-0.1332
5,742.22998
5,744.399902
5,749
5,740.890137
5,741.740234
5,739.910156
2024-09-27T16:50:00
5,742.830078
5,743.560059
5,742.080078
5,742.22998
5,742.22998
13,298,000
5,749.973818
5,737.746169
37.665201
-80.767647
-0.112721
5,744.399902
5,749
5,740.890137
5,741.740234
5,739.910156
5,741.669922
2024-09-27T16:55:00
5,742.240234
5,744.759766
5,742.240234
5,744.399902
5,744.399902
12,630,000
5,749.955215
5,737.822168
43.643011
-55.108889
-0.025061
5,749
5,740.890137
5,741.740234
5,739.910156
5,741.669922
5,739.259766
2024-09-27T17:00:00
5,744.430176
5,749.399902
5,744.430176
5,749
5,749
14,129,000
5,750.033018
5,737.927717
53.765463
22.923182
0.05482
5,740.890137
5,741.740234
5,739.910156
5,741.669922
5,739.259766
5,740.080078
2024-09-27T17:05:00
5,748.970215
5,748.970215
5,740.330078
5,740.890137
5,740.890137
17,004,000
5,749.986416
5,737.959568
40.093214
-59.376369
-0.040222
5,741.740234
5,739.910156
5,741.669922
5,739.259766
5,740.080078
5,737.120117
2024-09-27T17:10:00
5,740.859863
5,742.720215
5,740.129883
5,741.740234
5,741.740234
13,494,000
5,749.969023
5,737.97437
41.764925
-99.368455
0.008709
5,739.910156
5,741.669922
5,739.259766
5,740.080078
5,737.120117
5,741.350098
2024-09-27T17:15:00
5,741.640137
5,742.069824
5,739.77002
5,739.910156
5,739.910156
13,918,000
5,749.92123
5,737.992271
39.227126
-121.064221
-0.048933
5,741.669922
5,739.259766
5,740.080078
5,737.120117
5,741.350098
5,741.910156
2024-09-27T17:20:00
5,739.939941
5,742.120117
5,739.410156
5,741.669922
5,741.669922
13,447,000
5,749.906826
5,738.021069
42.824809
-108.06359
-0.010272
5,739.259766
5,740.080078
5,737.120117
5,741.350098
5,741.910156
5,744.950195
2024-09-27T17:25:00
5,741.660156
5,741.660156
5,739.259766
5,739.259766
5,739.259766
13,287,000
5,749.802217
5,738.045518
39.38584
-139.588971
-0.092266
5,740.080078
5,737.120117
5,741.350098
5,741.910156
5,744.950195
5,746.169922
2024-09-27T17:30:00
5,739.299805
5,740.52002
5,738.129883
5,740.080078
5,740.080078
13,791,000
5,749.726816
5,738.066118
41.118954
-145.979412
-0.067029
5,737.120117
5,741.350098
5,741.910156
5,744.950195
5,746.169922
5,743.140137
2024-09-27T17:35:00
5,740.100098
5,740.100098
5,737.069824
5,737.120117
5,737.120117
13,664,000
5,749.578818
5,738.06387
37.00717
-176.202804
-0.137857
5,741.350098
5,741.910156
5,744.950195
5,746.169922
5,743.140137
5,742.399902
2024-09-27T17:40:00
5,737.180176
5,741.399902
5,737.169922
5,741.350098
5,741.350098
14,140,000
5,749.303018
5,738.07822
45.408539
-95.907598
-0.052395
5,741.910156
5,744.950195
5,746.169922
5,743.140137
5,742.399902
5,741.810059
2024-09-27T17:45:00
5,741.370117
5,743.109863
5,740.379883
5,741.910156
5,741.910156
13,694,000
5,749.106416
5,738.09052
46.427323
-23.927254
-0.016367
5,744.950195
5,746.169922
5,743.140137
5,742.399902
5,741.810059
5,740.310059
2024-09-27T17:50:00
5,741.879883
5,745.25
5,741.77002
5,744.950195
5,744.950195
13,608,000
5,748.993018
5,738.12197
51.696758
54.868842
0.047372
5,746.169922
5,743.140137
5,742.399902
5,741.810059
5,740.310059
5,740.890137
2024-09-27T17:55:00
5,744.910156
5,746.419922
5,743.560059
5,746.169922
5,746.169922
14,592,000
5,748.875615
5,738.162119
53.665953
97.252398
0.030813
5,743.140137
5,742.399902
5,741.810059
5,740.310059
5,740.890137
5,733.740234
2024-09-27T18:00:00
5,746.129883
5,748.129883
5,743.140137
5,743.140137
5,743.140137
14,162,000
5,748.720215
5,738.197219
48.38889
69.28867
-0.101928
5,742.399902
5,741.810059
5,740.310059
5,740.890137
5,733.740234
5,731.950195
2024-09-27T18:05:00
5,743.209961
5,743.649902
5,741.180176
5,742.399902
5,742.399902
12,951,000
5,748.529414
5,738.242168
47.16853
-9.772637
0.026298
5,741.810059
5,740.310059
5,740.890137
5,733.740234
5,731.950195
5,730.879883
2024-09-27T18:10:00
5,742.390137
5,742.75
5,741.430176
5,741.810059
5,741.810059
12,564,000
5,748.271211
5,738.282568
46.169339
-20.733269
0.001216
5,740.310059
5,740.890137
5,733.740234
5,731.950195
5,730.879883
5,734.930176
2024-09-27T18:15:00
5,741.759766
5,743.390137
5,739.930176
5,740.310059
5,740.310059
13,973,000
5,747.988213
5,738.309968
43.637728
-43.574712
0.006967
5,740.890137
5,733.740234
5,731.950195
5,730.879883
5,734.930176
5,740.080078
2024-09-27T18:20:00
5,740.430176
5,742.299805
5,740.430176
5,740.890137
5,740.890137
13,512,000
5,747.694219
5,738.343818
44.89609
-39.053951
-0.013581
5,733.740234
5,731.950195
5,730.879883
5,734.930176
5,740.080078
5,739.850098
2024-09-27T18:25:00
5,740.879883
5,741.180176
5,733.569824
5,733.740234
5,733.740234
23,481,000
5,747.307627
5,738.362119
34.632498
-197.553301
-0.096171
5,731.950195
5,730.879883
5,734.930176
5,740.080078
5,739.850098
5,743.850098
2024-09-27T18:30:00
5,733.589844
5,734.330078
5,727.339844
5,731.950195
5,731.950195
23,321,000
5,746.77043
5,738.352771
32.621804
-282.672396
-0.141634
5,730.879883
5,734.930176
5,740.080078
5,739.850098
5,743.850098
5,744.200195
2024-09-27T18:35:00
5,732.080078
5,732.359863
5,727.620117
5,730.879883
5,730.879883
16,144,000
5,746.180625
5,738.335071
31.446195
-237.544404
-0.108769
5,734.930176
5,740.080078
5,739.850098
5,743.850098
5,744.200195
5,741.930176
2024-09-27T18:40:00
5,730.899902
5,735.259766
5,730.080078
5,734.930176
5,734.930176
15,268,000
5,745.769229
5,738.334971
40.224995
-140.841533
-0.111819
5,740.080078
5,739.850098
5,743.850098
5,744.200195
5,741.930176
5,741.850098
2024-09-27T18:45:00
5,734.910156
5,740.700195
5,734.910156
5,740.080078
5,740.080078
16,031,000
5,745.370234
5,738.356572
49.142718
-24.230538
-0.031872
5,739.850098
5,743.850098
5,744.200195
5,741.930176
5,741.850098
5,742.859863
2024-09-27T18:50:00
5,739.970215
5,741.100098
5,737.879883
5,739.850098
5,739.850098
15,818,000
5,745.019434
5,738.395972
48.792639
0.887199
-0.088775
5,743.850098
5,744.200195
5,741.930176
5,741.850098
5,742.859863
5,740.870117
End of preview. Expand in Data Studio

No dataset card yet

Downloads last month
11