Datasets:

younginpiniti
/

us-stocks-daily-all

Ticker large_stringclasses 200 values	Date large_stringdate 1962-01-02 00:00:00 2026-03-11 00:00:00	Open float64 0.04 121B	High float64 0.04 173B	Low float64 0.04 104B	Close float64 0.04 137B	Volume int64 0 7.42B
A	1999-11-18	27.1966	29.8864	23.9091	26.3	62,546,380
A	1999-11-19	25.6649	25.7023	23.797	24.1333	15,234,146
A	1999-11-22	24.6936	26.3	23.9465	26.3	6,577,870
A	1999-11-23	25.4034	26.0759	23.9091	23.9091	5,975,611
A	1999-11-24	23.9838	25.0672	23.9091	24.5442	4,843,231
A	1999-11-26	24.4321	24.8057	24.3574	24.6189	1,729,466
A	1999-11-29	24.5068	25.3661	24.2453	25.1793	4,074,751
A	1999-11-30	25.1046	25.6649	24.4695	25.2166	4,310,034
A	1999-12-01	25.2166	25.9638	25.0298	25.6649	2,957,329
A	1999-12-02	26.1506	26.8978	25.8144	26.3747	3,069,868
A	1999-12-03	26.8604	27.3087	26.4868	26.5989	3,041,629
A	1999-12-06	27.0472	27.757	27.0098	27.3461	2,250,780
A	1999-12-07	27.346	27.4955	26.4868	27.0472	2,215,970
A	1999-12-08	27.0472	27.2713	26.7857	27.0098	1,887,859
A	1999-12-09	27.0472	27.4581	27.0472	27.3834	2,029,057
A	1999-12-10	27.3087	27.4581	26.7483	26.7483	1,664,738
A	1999-12-13	27.1966	27.6449	26.5242	27.1966	4,020,508
A	1999-12-14	27.1219	27.1219	25.1419	25.7023	2,328,928
A	1999-12-15	25.1046	25.2914	24.5068	24.9178	2,917,766
A	1999-12-16	25.1046	28.2426	25.1046	28.2426	2,583,923
A	1999-12-17	27.7196	28.1679	27.1593	27.4581	3,708,055
A	1999-12-20	27.6449	28.0558	27.5702	28.0185	1,196,828
A	1999-12-21	27.9064	27.9064	27.4955	27.8691	2,259,448
A	1999-12-22	27.8691	28.4294	27.6823	28.4294	1,905,754
A	1999-12-23	28.3921	29.8864	28.3547	29.7369	2,159,491
A	1999-12-27	29.849	31.7916	29.6249	31.5675	2,029,616
A	1999-12-28	32.4267	36.7603	32.2399	36.7603	3,560,007
A	1999-12-29	37.6568	47.2578	37.6195	43.0364	10,518,552
A	1999-12-30	45.4273	47.8182	44.3813	47.3699	6,671,116
A	1999-12-31	47.5194	47.7809	45.5767	46.2118	1,931,197
A	2000-01-03	47.0711	47.1831	40.2719	43.0364	4,674,353
A	2000-01-04	40.7202	41.1685	38.7029	39.7489	4,765,083
A	2000-01-05	39.5995	39.7489	36.0505	37.2833	5,758,642
A	2000-01-06	36.835	37.0591	34.7429	35.8637	2,534,434
A	2000-01-07	35.3033	39.4127	35.2659	38.8523	2,819,626
A	2000-01-10	41.2432	41.6168	40.384	41.2059	2,148,446
A	2000-01-11	41.2059	41.2059	39.7115	40.6455	1,855,985
A	2000-01-12	40.6455	40.6455	38.2919	39.8236	1,429,874
A	2000-01-13	40.8696	41.7289	39.45	40.4213	1,134,337
A	2000-01-14	40.0478	41.4674	40.0478	40.8696	1,316,916
A	2000-01-18	41.0191	43.5594	40.7202	42.7375	2,101,753
A	2000-01-19	43.0364	43.0364	41.7289	41.841	2,624,885
A	2000-01-20	42.2892	42.364	40.3466	40.7202	2,007,947
A	2000-01-21	41.3179	41.4674	39.7115	41.0938	1,918,336
A	2000-01-24	40.9444	42.9243	40.6455	40.9444	2,095,882
A	2000-01-25	41.0938	41.6168	39.7115	40.4587	1,153,769
A	2000-01-26	40.6081	41.3926	40.5708	40.8323	1,022,357
A	2000-01-27	41.7662	42.1398	40.1972	40.907	868,577
A	2000-01-28	41.5421	41.5421	40.3093	40.6828	1,609,238
A	2000-01-31	40.384	40.4213	38.7029	39.5621	1,040,392
A	2000-02-01	39.5995	43.0364	39.5995	42.4387	1,404,291
A	2000-02-02	42.9617	45.7262	42.7749	45.7262	1,945,177
A	2000-02-03	44.9417	46.4733	44.1198	46.4733	1,779,514
A	2000-02-04	46.4733	46.4733	44.8296	45.5767	1,145,661
A	2000-02-07	46.436	47.8182	45.5767	47.5193	1,274,277
A	2000-02-08	48.2665	49.1258	46.7722	47.2205	1,169,707
A	2000-02-09	46.3986	47.0337	45.2405	45.2779	1,182,848
A	2000-02-10	46.025	47.1084	45.0164	45.8382	1,066,814
A	2000-02-11	45.7262	45.913	44.7175	45.0537	751,705
A	2000-02-14	44.979	45.9877	44.7175	45.6888	837,682
A	2000-02-15	45.7635	49.6114	45.7635	48.939	2,017,594
A	2000-02-16	47.8182	48.939	47.4446	48.416	1,801,742
A	2000-02-17	48.4159	57.9796	46.3986	57.9796	944,908
A	2000-02-18	52.8989	57.3072	52.6374	56.037	4,060,072
A	2000-02-22	57.3819	58.2038	53.7955	54.6921	2,227,993
A	2000-02-23	54.7668	60.0716	54.7668	59.175	1,690,042
A	2000-02-24	60.5947	69.0002	60.0717	63.8075	2,956,351
A	2000-02-25	61.7901	68.1036	61.7154	64.6293	2,048,210
A	2000-02-28	64.6293	65.2644	58.7268	60.3705	1,675,363
A	2000-02-29	60.632	63.8822	60.5573	62.089	958,049
A	2000-03-01	62.4625	66.7961	62.3131	65.227	1,037,875
A	2000-03-02	65.7127	65.7501	61.2671	62.9389	1,188,300
A	2000-03-03	62.724	66.7961	62.724	64.5546	1,215,841
A	2000-03-06	67.5432	96.8319	67.2444	95.0387	5,693,495
A	2000-03-07	93.2455	96.2342	78.3023	84.8773	7,710,809
A	2000-03-08	87.2683	90.8546	83.6819	90.8546	3,953,963
A	2000-03-09	87.866	92.0501	86.6705	91.4524	2,514,583
A	2000-03-10	91.4523	92.5731	83.6819	84.8773	2,479,353
A	2000-03-13	77.742	83.0468	77.4057	78.4518	2,626,702
A	2000-03-14	79.4978	81.291	71.0549	72.5492	3,522,960
A	2000-03-15	76.5838	76.5838	67.6927	68.2904	3,046,242
A	2000-03-16	69.3364	73.5205	66.9455	70.5692	2,769,578
A	2000-03-17	71.3164	75.9114	70.6066	72.3998	1,563,803
A	2000-03-20	71.9888	72.6239	67.5432	67.9915	1,420,648
A	2000-03-21	66.1984	68.7387	63.2097	68.7387	2,528,283
A	2000-03-22	67.8794	72.2877	65.1897	71.3911	1,967,965
A	2000-03-23	71.279	73.9688	69.9342	71.5406	1,951,888
A	2000-03-24	70.9802	72.3251	69.4858	71.7273	1,230,520
A	2000-03-27	70.6439	71.4285	67.6553	68.2904	846,769
A	2000-03-28	68.141	72.8854	67.8421	71.2043	1,392,548
A	2000-03-29	71.1296	72.3251	65.7501	66.9455	1,250,371
A	2000-03-30	64.6667	67.2444	59.2498	62.7614	2,034,230
A	2000-03-31	63.3591	63.3591	53.7955	62.1637	3,732,940
A	2000-04-03	61.566	61.7154	54.8415	58.5773	2,030,875
A	2000-04-04	58.5773	61.1924	49.0137	55.8876	3,519,884
A	2000-04-05	55.4392	59.698	53.8702	57.9422	2,109,163
A	2000-04-06	58.8015	62.7614	58.0169	62.7614	1,375,073
A	2000-04-07	64.2557	74.7159	63.9942	72.9228	2,975,224
A	2000-04-10	72.9228	72.9228	62.9856	64.0316	2,956,071
A	2000-04-11	60.3705	62.6867	59.5113	60.3331	1,896,107

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 16

Space using younginpiniti/us-stocks-daily-all 1