Hugging Face's logo

Datasets:
younginpiniti
/
us-stocks-daily-30d

Modalities:
Tabular
Text
Formats:
parquet
Size:
1K - 10K
Libraries:
Datasets
pandas
Polars
Dataset card Data Studio Files
xet
 Community
Dataset Viewer
Auto-converted to Parquet Duplicate
Ticker
large_stringclasses
200 values
Date
large_stringdate
2026-02-09 00:00:00
2026-03-11 00:00:00
Open
float64
0.11
467
High
float64
0.12
484
Low
float64
0.11
457
Close
float64
0.11
473
Volume
int64
0
319M
A
2026-02-09
127.79
128
125.68
127.5
2,233,500
A
2026-02-10
128.29
129.98
127.29
129
2,124,500
A
2026-02-11
128.03
129.56
127.14
128.9
2,062,400
A
2026-02-12
129
129
120.99
124.88
3,440,900
A
2026-02-13
125.6
127.77
125.02
125.81
1,527,900
A
2026-02-17
125.87
125.91
122.99
123.87
2,110,500
A
2026-02-18
123.64
126.99
123.05
126.94
1,370,400
A
2026-02-19
126.01
126.36
123.66
126.34
1,892,900
A
2026-02-20
125.2
125.8
122.06
122.9
4,242,900
A
2026-02-23
121.83
124.26
121.68
124.2
2,359,400
A
2026-02-24
124.51
125.83
123.13
124.4
2,729,600
A
2026-02-25
125.51
125.59
123.44
124.72
2,469,300
A
2026-02-26
121.89
124.41
114.49
120.97
6,096,600
A
2026-02-27
119.61
121.98
119.05
121.38
4,333,600
A
2026-03-02
118.85
119.4
117.61
118.17
3,478,000
A
2026-03-03
116.64
119.1
115
119.04
2,770,900
A
2026-03-04
119.58
121.17
119.25
120.54
2,806,100
A
2026-03-05
118.9
120.29
117.1
118.11
2,657,400
A
2026-03-06
116.66
116.77
114.91
115.07
2,517,300
A
2026-03-09
113.93
116.71
113.32
116.64
3,207,800
A
2026-03-10
115.51
117.04
114.46
115.43
2,340,100
A
2026-03-11
115.58
116.67
114.14
115.42
1,547,500
AA
2026-02-09
59.253
62.7672
58.5741
62.258
6,878,800
AA
2026-02-10
61.8787
63.2364
60.6407
61.659
6,640,600
AA
2026-02-11
63.3662
64.6741
61.3585
63.0467
7,494,000
AA
2026-02-12
63.3762
63.6358
58.8536
60.4111
8,451,400
AA
2026-02-13
58.7238
60.2413
56.6273
59.852
8,968,800
AA
2026-02-17
58.8037
58.9035
54.95
57.376
8,265,100
AA
2026-02-18
58.9135
61.035
58.1548
60.1115
4,962,000
AA
2026-02-19
58.3045
59.6922
57.1614
59.5924
4,916,500
AA
2026-02-20
59.1032
61.1898
58.8037
60.3911
6,818,400
AA
2026-02-23
59.9019
60.9202
58.1148
59.7122
3,887,900
AA
2026-02-24
59.7422
62.5575
59.4726
61.3096
5,011,300
AA
2026-02-25
62.4927
66.1117
62.2381
64.7939
10,152,500
AA
2026-02-26
63.486
64.0002
61.0101
63.3662
5,249,400
AA
2026-02-27
62.5476
63.5659
61.1698
61.9785
3,991,700
AA
2026-03-02
62.897
65.1233
62.1183
63.9752
6,904,700
AA
2026-03-03
62.0484
64.6541
57.7554
63.7356
10,630,200
AA
2026-03-04
66.3513
68.2882
60.8903
61.4494
13,991,900
AA
2026-03-05
61.0201
63.3463
58.5541
60.2813
7,386,800
AA
2026-03-06
58.1647
59.9918
56.6572
59.5525
5,624,700
AA
2026-03-09
57.7454
62.0783
56.5374
61.06
6,902,300
AA
2026-03-10
61.54
62.22
60.714
61.31
3,977,400
AA
2026-03-11
60.92
66.46
60.761
66.36
7,218,400
AACB
2026-02-09
10.33
10.33
10.33
10.33
0
AACB
2026-02-10
10.33
10.33
10.33
10.33
0
AACB
2026-02-11
10.33
10.33
10.33
10.33
0
AACB
2026-02-12
10.36
10.36
10.36
10.36
7,100
AACB
2026-02-13
10.36
10.36
10.36
10.36
0
AACB
2026-02-17
10.36
10.36
10.36
10.36
0
AACB
2026-02-18
10.389
10.389
10.389
10.389
200
AACB
2026-02-19
10.33
10.341
10.33
10.341
25,200
AACB
2026-02-20
10.341
10.341
10.341
10.341
0
AACB
2026-02-23
10.341
10.341
10.341
10.341
0
AACB
2026-02-24
10.341
10.341
10.341
10.341
0
AACB
2026-02-25
10.341
10.341
10.341
10.341
0
AACB
2026-02-26
10.341
10.341
10.341
10.341
0
AACB
2026-02-27
10.341
10.341
10.341
10.341
0
AACB
2026-03-02
10.341
10.341
10.341
10.341
0
AACB
2026-03-03
10.341
10.341
10.341
10.341
0
AACB
2026-03-04
10.33
10.34
10.33
10.34
25,400
AACB
2026-03-05
10.34
10.34
10.34
10.34
0
AACB
2026-03-06
10.34
10.34
10.34
10.34
0
AACB
2026-03-09
10.345
10.345
10.34
10.34
6,300
AACB
2026-03-10
10.34
10.34
10.33
10.33
2,800
AACB
2026-03-11
10.33
10.33
10.33
10.33
0
AACG
2026-02-09
0.9
0.9
0.88
0.9
7,100
AACG
2026-02-10
0.88
0.97
0.88
0.88
17,900
AACG
2026-02-11
0.84
0.97
0.84
0.93
4,400
AACG
2026-02-12
0.83
0.9
0.83
0.88
15,800
AACG
2026-02-13
0.88
0.9
0.88
0.89
1,800
AACG
2026-02-17
0.87
0.92
0.87
0.89
12,500
AACG
2026-02-18
0.89
0.93
0.88
0.88
7,500
AACG
2026-02-19
0.88
0.91
0.88
0.88
8,400
AACG
2026-02-20
0.88
0.91
0.88
0.91
19,800
AACG
2026-02-23
0.89
0.95
0.89
0.94
11,600
AACG
2026-02-24
0.94
0.97
0.93
0.93
5,300
AACG
2026-02-25
0.95
1.04
0.95
1
5,600
AACG
2026-02-26
0.99
1.07
0.96
0.98
9,900
AACG
2026-02-27
1
1.04
1
1.02
8,500
AACG
2026-03-02
0.92
1.01
0.92
0.99
19,200
AACG
2026-03-03
1
1.08
0.99
1.02
10,700
AACG
2026-03-04
1.01
1.01
1
1
2,200
AACG
2026-03-05
1.01
1.03
1.01
1.02
4,600
AACG
2026-03-06
1.03
1.07
0.95
0.97
7,400
AACG
2026-03-09
0.91
0.97
0.91
0.95
10,300
AACG
2026-03-10
0.95
0.96
0.95
0.96
800
AACG
2026-03-11
0.97
0.97
0.97
0.97
700
AAL
2026-02-09
15.3
15.33
14.99
14.99
34,538,200
AAL
2026-02-10
14.94
15.22
14.92
15.1
33,681,700
AAL
2026-02-11
15.18
15.38
14.2
14.35
44,579,100
AAL
2026-02-12
14.62
14.66
13.66
14.05
54,294,300
AAL
2026-02-13
14.09
14.2
13.84
13.88
41,482,200
AAL
2026-02-17
13.96
14.56
13.94
14.4
41,742,300
AAL
2026-02-18
14.03
14.3
13.66
14.1
63,274,100
AAL
2026-02-19
13.92
13.94
13.28
13.35
63,955,600
AAL
2026-02-20
13.35
13.71
13.33
13.59
56,789,800
AAL
2026-02-23
13.5
13.74
12.84
12.93
48,145,800
AAL
2026-02-24
12.93
13.34
12.89
13.15
64,755,900
AAL
2026-02-25
13.23
13.36
13.04
13.32
50,424,900
End of preview. Expand in Data Studio
README.md exists but content is empty.
Downloads last month
8
Number of rows:
4,391
Total file size:
4.21 MB

Space using younginpiniti/us-stocks-daily-30d 1