SYMBOL stringclasses 20
values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,036 | 0 | 2,687,023,920 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,602.4 | 6,602.2 | 6,602 | 6,601.8 | 6,600.8 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 2 | 3 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 0 | 6,598.782 | -0.2 | -4 | 0.0158 | 0.6538 | 1,062 | 974 | 1.6 | 6,603.2 | 6,603.2 | 0 | 2 | 0 | 0 | 0 | 0.319801 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,036 | 0 | 2,687,023,920 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,602.2 | 6,602 | 6,600.8 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 2 | 1 | 3 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 0 | 6,598.782 | -0.2 | -4 | 0.0158 | 0.6538 | 1,062 | 974 | 1.4 | 6,603.3 | 6,603.3 | 0 | -2 | 2 | 0 | 0 | 0.319801 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,036 | 0 | 2,687,023,920 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,602.4 | 6,602.2 | 6,602 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 0 | 6,598.782 | -0.4118 | -7 | 0.0158 | 0.6538 | 1,062 | 974 | 1.2 | 6,603.4 | 6,603.2 | -1 | 0 | -2 | 0 | 0 | 0.319801 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,036 | 0 | 2,687,023,920 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,602.2 | 6,602 | 6,600.8 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 0 | 6,598.782 | -0.4118 | -7 | 0.0158 | 0.6538 | 1,062 | 974 | 1.2 | 6,603.4 | 6,603.2 | 0 | 0 | 0 | 0 | 0 | 0.319801 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,602.2 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,036 | 0 | 2,687,023,920 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,602.2 | 6,602 | 6,600.8 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | 51.2 | 0.0078 | IML4 | 0 | 6,598.782 | -0.4118 | -7 | 0.0158 | 0.6538 | 1,062 | 974 | 1.2 | 6,603.4 | 6,603.2 | 0 | 0 | 0 | 0 | 0 | 0.319801 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,602.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,037 | 1,320,560 | 2,688,344,480 | 12,635 | 12,840 | 205 | 7,206 | 5,896 | S | 双开仓 | 6,602.6 | 6,602 | 6,600.8 | 6,600 | 6,598.4 | 6,604 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | 51.8 | 0.0079 | IML4 | 1 | 6,598.784 | -0.2632 | -5 | 0.0158 | 0.6541 | 1,063 | 974 | 1.4 | 6,603.3 | 6,603.066667 | 0 | 0 | 0 | 1 | 1 | 0.319919 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 2,039 | 2,641,600 | 2,690,986,080 | 12,635 | 12,840 | 205 | 7,206 | 5,896 | B | 多头换手 | 6,603.2 | 6,603 | 6,602.6 | 6,602.4 | 6,600.8 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.789 | -0.375 | -6 | 0.0158 | 0.6548 | 1,063 | 976 | 1.6 | 6,604 | 6,604 | 1 | -2 | -2 | 3 | -1 | 0.320155 | 0 | 6,640 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,039 | 0 | 2,690,986,080 | 12,635 | 12,840 | 205 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603.2 | 6,603 | 6,602.6 | 6,600.8 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 6,607.4 | 2 | 3 | 1 | 1 | 1 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.789 | -0.1579 | -3 | 0.0158 | 0.6548 | 1,063 | 976 | 1.2 | 6,604.2 | 6,604.4 | 1 | 2 | 0 | 0 | 0 | 0.320155 | 0.333333 | 6,640 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,039 | 0 | 2,690,986,080 | 12,635 | 12,840 | 205 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603 | 6,602.6 | 6,600.8 | 6,600 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 6,607.4 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.789 | -0.2222 | -4 | 0.0158 | 0.6548 | 1,063 | 976 | 1.2 | 6,604.2 | 6,604.4 | 0 | -2 | 0 | 0 | 1 | 0.320155 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,039 | 0 | 2,690,986,080 | 12,635 | 12,840 | 205 | 7,206 | 5,896 | N | N | 6,604 | 6,603.6 | 6,603 | 6,602.6 | 6,600.8 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 6,607.4 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.789 | -0.2941 | -5 | 0.0158 | 0.6548 | 1,063 | 976 | 0.8 | 6,604.4 | 6,604.4 | -1 | 1 | 0 | 0 | -1 | 0.320155 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,039 | 0 | 2,690,986,080 | 12,635 | 12,840 | 205 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603 | 6,602.6 | 6,600.8 | 6,600 | 6,604.8 | 6,605 | 6,605.8 | 6,606.8 | 6,607.4 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | 53 | 0.0081 | IML4 | 0 | 6,598.789 | -0.2222 | -4 | 0.0158 | 0.6548 | 1,063 | 976 | 1.2 | 6,604.2 | 6,604.4 | 1 | -1 | 0 | 0 | 1 | 0.320155 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,040 | 1,320,960 | 2,692,307,040 | 12,635 | 12,841 | 206 | 7,206 | 5,896 | B | 双开仓 | 6,604.8 | 6,604 | 6,603.6 | 6,603 | 6,602.6 | 6,605 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 4 | 1 | 2 | 1 | 1 | 3 | 5 | 1 | 1 | 2 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 1 | 6,598.792 | -0.1429 | -3 | 0.0158 | 0.6551 | 1,063 | 977 | 0.2 | 6,604.9 | 6,604.914286 | 0 | -2 | 5 | 0 | -2 | 0.320313 | 0.142857 | 6,640 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,040 | 0 | 2,692,307,040 | 12,635 | 12,841 | 206 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604 | 6,603.6 | 6,603 | 6,602.6 | 6,605 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 4 | 1 | 2 | 1 | 1 | 3 | 5 | 1 | 1 | 2 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.792 | -0.1429 | -3 | 0.0158 | 0.6551 | 1,063 | 977 | 0.2 | 6,604.9 | 6,604.914286 | 0 | 0 | 0 | 0 | 0 | 0.320313 | 0.142857 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,040 | 0 | 2,692,307,040 | 12,635 | 12,841 | 206 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604 | 6,603 | 6,602.6 | 6,600.8 | 6,605 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 4 | 1 | 1 | 1 | 1 | 3 | 5 | 1 | 1 | 2 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.792 | -0.2 | -4 | 0.0158 | 0.6551 | 1,063 | 977 | 0.2 | 6,604.9 | 6,604.914286 | 0 | 0 | -1 | 0 | 0 | 0.320313 | 0.142857 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,040 | 0 | 2,692,307,040 | 12,635 | 12,841 | 206 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604 | 6,603 | 6,602.6 | 6,600.8 | 6,605 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 4 | 1 | 1 | 1 | 1 | 3 | 5 | 1 | 1 | 2 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.792 | -0.2 | -4 | 0.0158 | 0.6551 | 1,063 | 977 | 0.2 | 6,604.9 | 6,604.914286 | 0 | 0 | 0 | 0 | 0 | 0.320313 | 0.142857 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 2,042 | 2,642,000 | 2,694,949,040 | 12,635 | 12,841 | 206 | 7,206 | 5,896 | B | 多头换手 | 6,604.8 | 6,604 | 6,603 | 6,602.6 | 6,600.8 | 6,605 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 4 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,598.798 | -0.1111 | -2 | 0.0158 | 0.6557 | 1,063 | 979 | 0.2 | 6,604.9 | 6,604.96 | 2 | 0 | 0 | 0 | 0 | 0.320349 | 0.6 | 6,640 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,605 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,043 | 1,321,000 | 2,696,270,040 | 12,635 | 12,840 | 205 | 7,206 | 5,896 | B | 双平仓 | 6,604.8 | 6,604 | 6,602.6 | 6,600.8 | 6,600 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 6,608.4 | 4 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | 3 | SG01 | 1 | 54 | 0.0082 | IML4 | -1 | 6,598.801 | -0.2 | -4 | 0.0158 | 0.6561 | 1,063 | 980 | 1 | 6,605.3 | 6,605.244444 | -4 | 4 | 0 | -1 | -1 | 0.320347 | -0.111111 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,605.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,044 | 1,321,160 | 2,697,591,200 | 12,635 | 12,840 | 205 | 7,206 | 5,896 | B | 多头换手 | 6,604.8 | 6,604 | 6,602.6 | 6,600.8 | 6,600 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 6,608.4 | 4 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 2 | 3 | SG01 | 1 | 54.8 | 0.0084 | IML4 | 0 | 6,598.804 | -0.1579 | -3 | 0.0158 | 0.6564 | 1,063 | 981 | 1 | 6,605.3 | 6,605.3 | 1 | 0 | 0 | 0 | 0 | 0.320505 | 0 | 6,640 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,605.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,044 | 0 | 2,697,591,200 | 12,635 | 12,840 | 205 | 7,206 | 5,896 | N | N | 6,604.8 | 6,602.6 | 6,600.8 | 6,600 | 6,598.4 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 6,608.4 | 4 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | 2 | 3 | SG01 | 1 | 54.8 | 0.0084 | IML4 | 0 | 6,598.804 | -0.1 | -2 | 0.0158 | 0.6564 | 1,063 | 981 | 1 | 6,605.3 | 6,605.3 | 0 | 0 | 0 | 0 | 1 | 0.320505 | 0 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,605.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,045 | 1,321,160 | 2,698,912,360 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | B | 双平仓 | 6,605 | 6,604.8 | 6,602.6 | 6,600.8 | 6,600 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 6,608.4 | 2 | 4 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 3 | SG01 | 1 | 54.8 | 0.0084 | IML4 | -1 | 6,598.808 | -0.0526 | -1 | 0.0158 | 0.6567 | 1,063 | 982 | 0.8 | 6,605.4 | 6,605.32 | -1 | 3 | 0 | 0 | -1 | 0.320504 | -0.2 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,605.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,045 | 0 | 2,698,912,360 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,605 | 6,604.8 | 6,602.6 | 6,600.8 | 6,600 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 6,608.4 | 1 | 4 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 3 | SG01 | 1 | 54.8 | 0.0084 | IML4 | 0 | 6,598.808 | -0.1111 | -2 | 0.0158 | 0.6567 | 1,063 | 982 | 0.8 | 6,605.4 | 6,605.2 | -1 | 0 | 0 | 0 | 0 | 0.320504 | -0.5 | 6,640 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,605.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,045 | 0 | 2,698,912,360 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,605 | 6,604.8 | 6,602.6 | 6,600.8 | 6,600 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 6,608.4 | 1 | 4 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 3 | SG01 | 1 | 54.8 | 0.0084 | IML4 | 0 | 6,598.808 | -0.1111 | -2 | 0.0158 | 0.6567 | 1,063 | 982 | 0.8 | 6,605.4 | 6,605.2 | 0 | 0 | 0 | 0 | 0 | 0.320504 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,605.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,045 | 0 | 2,698,912,360 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,604.8 | 6,602.6 | 6,600.8 | 6,600 | 6,598.4 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 6,608.4 | 4 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 2 | 3 | SG01 | 1 | 54.8 | 0.0084 | IML4 | 0 | 6,598.808 | -0.0526 | -1 | 0.0158 | 0.6567 | 1,063 | 982 | 1 | 6,605.3 | 6,605.371429 | 3 | -3 | 0 | 0 | 1 | 0.320504 | 0.142857 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,605.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,046 | 1,321,160 | 2,700,233,520 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | B | 双平仓 | 6,604.8 | 6,602.6 | 6,600.8 | 6,600 | 6,598.4 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 6,608.4 | 4 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | 54.8 | 0.0084 | IML4 | -1 | 6,598.811 | 0 | 0 | 0.0158 | 0.657 | 1,063 | 983 | 1 | 6,605.3 | 6,605.466667 | 1 | 0 | 0 | 0 | 0 | 0.320502 | 0.333333 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,047 | 1,320,960 | 2,701,554,480 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | S | 双开仓 | 6,604.8 | 6,602.6 | 6,600.8 | 6,600 | 6,598.4 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 6,608.4 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 1 | 6,598.814 | -0.0588 | -1 | 0.0158 | 0.6574 | 1,064 | 983 | 1 | 6,605.3 | 6,605.4 | -1 | 0 | 0 | 0 | 0 | 0.3203 | 0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,047 | 0 | 2,701,554,480 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,605 | 6,604.8 | 6,602.6 | 6,600.8 | 6,600 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 6,608.4 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.814 | -0.125 | -2 | 0.0158 | 0.6574 | 1,064 | 983 | 0.8 | 6,605.4 | 6,605.266667 | -2 | 2 | 0 | 0 | -1 | 0.3203 | -0.333333 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,047 | 0 | 2,701,554,480 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,604.8 | 6,602.6 | 6,600.8 | 6,600 | 6,598.4 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 6,608.4 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.814 | -0.0588 | -1 | 0.0158 | 0.6574 | 1,064 | 983 | 1 | 6,605.3 | 6,605.4 | 2 | -2 | 0 | 0 | 1 | 0.3203 | 0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,047 | 0 | 2,701,554,480 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,604.8 | 6,602.6 | 6,600.8 | 6,600 | 6,590 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 6,608.4 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.814 | 0 | 0 | 0.0158 | 0.6574 | 1,064 | 983 | 1 | 6,605.3 | 6,605.4 | 0 | 0 | 0 | 0 | 1 | 0.3203 | 0.2 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,047 | 0 | 2,701,554,480 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,604.8 | 6,602.6 | 6,600.8 | 6,600 | 6,590 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 6,608.4 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.814 | 0 | 0 | 0.0158 | 0.6574 | 1,064 | 983 | 1 | 6,605.3 | 6,605.4 | 0 | 0 | 0 | 0 | 0 | 0.3203 | 0.2 | 6,640 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 3 | 2,050 | 3,962,880 | 2,705,517,360 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | S | 空头换手 | 6,602.6 | 6,600.8 | 6,600 | 6,590 | 6,580 | 6,604.8 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.823 | -0.2308 | -3 | 0.0158 | 0.6583 | 1,067 | 983 | 2.2 | 6,603.7 | 6,603.333333 | -2 | -1 | 0 | 1 | -1 | 0.320294 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 3 | 2 | 3 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,050 | 0 | 2,705,517,360 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,602.6 | 6,600.8 | 6,600 | 6,590 | 6,580 | 6,604.8 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.823 | -0.1429 | -2 | 0.0158 | 0.6583 | 1,067 | 983 | 2.2 | 6,603.7 | 6,603.7 | 1 | 0 | 0 | 0 | 0 | 0.320294 | 0 | 6,640 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,050 | 0 | 2,705,517,360 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,600.8 | 6,600 | 6,590 | 6,604.8 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.823 | -0.2308 | -3 | 0.0158 | 0.6583 | 1,067 | 983 | 2 | 6,603.8 | 6,603.466667 | -1 | 0 | 0 | 0 | 0 | 0.320294 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,604.8 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,050 | 0 | 2,705,517,360 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,600.8 | 6,600 | 6,590 | 6,604.8 | 6,605.8 | 6,606.8 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | 53.8 | 0.0082 | IML4 | 0 | 6,598.823 | -0.2308 | -3 | 0.0158 | 0.6583 | 1,067 | 983 | 1.8 | 6,603.9 | 6,603.6 | 0 | 0 | 0 | 0 | 0 | 0.320294 | -0.333333 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,051 | 1,320,600 | 2,706,837,960 | 12,635 | 12,839 | 204 | 7,206 | 5,896 | S | 空头换手 | 6,602.8 | 6,600.8 | 6,600 | 6,590 | 6,580 | 6,603 | 6,604.8 | 6,605.8 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 2 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.825 | -0.3333 | -5 | 0.0158 | 0.6586 | 1,068 | 983 | 0.2 | 6,602.9 | 6,602.84 | -2 | 0 | -1 | 0 | 1 | 0.319933 | -0.6 | 6,640 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 2,052 | 1,320,600 | 2,708,158,560 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | B | 双平仓 | 6,602.8 | 6,600.8 | 6,600 | 6,590 | 6,580 | 6,603 | 6,604.8 | 6,605.8 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | -1 | 6,598.827 | -0.2857 | -4 | 0.0158 | 0.659 | 1,068 | 984 | 0.2 | 6,602.9 | 6,602.85 | 1 | 0 | 0 | 0 | 0 | 0.319931 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | -2 | 1 | 0 |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,052 | 0 | 2,708,158,560 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | N | N | 6,600.8 | 6,600 | 6,590 | 6,580 | 6,577.6 | 6,603 | 6,604.8 | 6,605.8 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.827 | -0.2857 | -4 | 0.0158 | 0.659 | 1,068 | 984 | 2.2 | 6,601.9 | 6,601.35 | 0 | 0 | 0 | 0 | 0 | 0.319931 | -0.5 | 6,640 | null | 0 | 0 | 0 | -1 | 0 | -2 | null |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,052 | 0 | 2,708,158,560 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | N | N | 6,601 | 6,600.8 | 6,600 | 6,590 | 6,580 | 6,603 | 6,604.8 | 6,605.8 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.827 | -0.2857 | -4 | 0.0158 | 0.659 | 1,068 | 984 | 2 | 6,602 | 6,601.5 | 0 | 0 | 0 | 0 | 0 | 0.319931 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | null |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 2,052 | 0 | 2,708,158,560 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | N | N | 6,600.8 | 6,600 | 6,590 | 6,580 | 6,577.6 | 6,603 | 6,604.8 | 6,605.8 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.827 | -0.2857 | -4 | 0.0158 | 0.659 | 1,068 | 984 | 2.2 | 6,601.9 | 6,601.35 | 0 | 0 | 0 | 0 | 0 | 0.319931 | -0.5 | 6,640 | null | 0 | 0 | 0 | 0 | 0 | -1 | null |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 0 | 6,551 | 6,603 | 6,566.8 | 0 | 2,052 | 0 | 2,708,158,560 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | N | N | 6,600.8 | 6,600 | 6,590 | 6,580 | 6,577.6 | 6,603 | 6,604.8 | 6,605.8 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.827 | -0.2857 | -4 | 0.0158 | 0.659 | 1,068 | 984 | 2.2 | 6,601.9 | 6,601.35 | 0 | 0 | 0 | 0 | 0 | 0.319931 | -0.5 | 6,640 | null | 6,603 | 6,603 | 6,603 | 0 | -1 | 0 | null |
IM2303 | 6,545 | 6,603 | 6,640 | 6,536.2 | 6,602.4 | 6,551 | 6,603 | 6,566.8 | 0 | 2,052 | 0 | 2,708,158,560 | 12,635 | 12,838 | 203 | 7,206 | 5,896 | N | N | 6,600.8 | 6,600 | 6,590 | 6,580 | 6,577.6 | 6,603 | 6,604.8 | 6,605.8 | 6,606.8 | 6,607.4 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | 52 | 0.0079 | IML4 | 0 | 6,598.827 | -0.2857 | -4 | 0.0158 | 0.659 | 1,068 | 984 | 2.2 | 6,601.9 | 6,601.35 | 0 | 0 | 0 | 0 | 0 | 0.319931 | -0.5 | 6,173.128571 | null | 0 | 6,603 | 6,603 | 0 | -1 | -1 | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.