SYMBOL stringclasses 1
value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1
value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,241.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 75,799 | 7,490,280 | 94,893,789,680 | 93,001 | 95,956 | 2,955 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,241.6 | 6,241.4 | 6,241.2 | 6,241 | 6,240.2 | 6,241.8 | 6,242.2 | 6,242.4 | 6,242.8 | 6,243.2 | 2 | 1 | 3 | 8 | 1 | 1 | 5 | 2 | 2 | 1 | SG01 | 1 | -95.2 | -0.015 | ICL1 | 2 | 6,259.567 | 0.1538 | 4 | 0.0269 | 1.2014 | 38,580 | 36,891 | 0.2 | 6,241.7 | 6,241.733333 | 2 | -4 | 2 | 4 | -7 | -0.002836 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | -2 | -1 | 0 | 2022-07-22T14:59:37.500000 |
IC2208 | 6,328.2 | 6,241.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 75,802 | 3,745,000 | 94,897,534,680 | 93,001 | 95,958 | 2,957 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,241.4 | 6,241.2 | 6,241 | 6,240.2 | 6,240 | 6,241.6 | 6,241.8 | 6,242.2 | 6,242.4 | 6,242.8 | 1 | 3 | 8 | 1 | 1 | 5 | 3 | 5 | 1 | 2 | SG01 | 1 | -95.2 | -0.015 | ICL1 | 2 | 6,259.567 | -0.0667 | -2 | 0.0269 | 1.2015 | 38,580 | 36,894 | 0.2 | 6,241.5 | 6,241.433333 | -5 | 4 | 2 | -6 | -1 | -0.002836 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | 0 | 0 | 2022-07-22T14:59:38 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 75,808 | 7,489,840 | 94,905,024,520 | 93,001 | 95,958 | 2,957 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,241.2 | 6,241 | 6,240.2 | 6,240 | 6,238 | 6,241.6 | 6,241.8 | 6,242.2 | 6,242.4 | 6,242.8 | 3 | 8 | 1 | 1 | 1 | 2 | 4 | 5 | 1 | 2 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | 0 | 6,259.565 | 0 | 0 | 0.0269 | 1.2016 | 38,580 | 36,900 | 0.4 | 6,241.4 | 6,241.44 | 5 | 4 | -7 | 0 | 0 | -0.002868 | 0.2 | 6,347 | null | 0 | 0 | 0 | 3 | 6 | 2 | 0 | 2022-07-22T14:59:38.500000 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 75,809 | 1,248,320 | 94,906,272,840 | 93,001 | 95,958 | 2,957 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,241.4 | 6,241.2 | 6,241 | 6,240.2 | 6,240 | 6,241.6 | 6,241.8 | 6,242.2 | 6,242.4 | 6,242.8 | 1 | 2 | 8 | 1 | 1 | 1 | 4 | 5 | 1 | 1 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | 0 | 6,259.565 | 0.04 | 1 | 0.0269 | 1.2016 | 38,580 | 36,901 | 0.2 | 6,241.5 | 6,241.5 | -1 | -6 | 7 | 0 | 1 | -0.002868 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | -1 | -11 | 0 | 2022-07-22T14:59:39 |
IC2208 | 6,328.2 | 6,241.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 75,814 | 6,241,240 | 94,912,514,080 | 93,001 | 95,960 | 2,959 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,241 | 6,240.2 | 6,240 | 6,238 | 6,236.6 | 6,241.4 | 6,241.6 | 6,241.8 | 6,242 | 6,242.2 | 7 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 5 | SG01 | 1 | -95.6 | -0.0151 | ICL1 | 2 | 6,259.564 | -0.0435 | -1 | 0.0269 | 1.2017 | 38,585 | 36,901 | 0.4 | 6,241.2 | 6,241.35 | 6 | 2 | -6 | 0 | -4 | -0.0029 | 0.75 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 2 | 0 | 2022-07-22T14:59:39.500000 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 18 | 75,832 | 22,467,920 | 94,934,982,000 | 93,001 | 95,963 | 2,962 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238 | 6,236.6 | 6,235 | 6,234.4 | 6,233 | 6,241.6 | 6,241.8 | 6,242 | 6,242.2 | 6,242.4 | 1 | 1 | 2 | 1 | 4 | 1 | 4 | 1 | 5 | 1 | SG01 | 1 | -97 | -0.0153 | ICL1 | 3 | 6,259.559 | -0.1429 | -3 | 0.0269 | 1.202 | 38,603 | 36,901 | 3.6 | 6,239.8 | 6,239.8 | -6 | -3 | 4 | -4 | 7 | -0.003123 | 0 | 6,347 | null | 0 | 0 | 0 | 13 | 12 | 3 | 0 | 2022-07-22T14:59:40 |
IC2208 | 6,328.2 | 6,240.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 75,835 | 3,744,240 | 94,938,726,240 | 93,001 | 95,966 | 2,965 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,240.8 | 6,240 | 6,239.2 | 6,239 | 6,238.8 | 6,241.4 | 6,241.6 | 6,241.8 | 6,242 | 6,242.2 | 1 | 2 | 2 | 1 | 1 | 5 | 2 | 4 | 1 | 6 | SG01 | 1 | -96.6 | -0.0152 | ICL1 | 3 | 6,259.559 | -0.44 | -11 | 0.0269 | 1.202 | 38,603 | 36,904 | 0.6 | 6,241.1 | 6,240.9 | -4 | 3 | -3 | 4 | -8 | -0.003059 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -15 | 0 | -2 | 0 | 2022-07-22T14:59:40.500000 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 75,838 | 3,744,680 | 94,942,470,920 | 93,001 | 95,968 | 2,967 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,241 | 6,240.4 | 6,240 | 6,239.2 | 6,239 | 6,241.2 | 6,241.4 | 6,241.6 | 6,241.8 | 6,242 | 1 | 1 | 2 | 1 | 1 | 3 | 3 | 2 | 5 | 1 | SG01 | 1 | -96 | -0.0151 | ICL1 | 2 | 6,259.558 | -0.4 | -8 | 0.0269 | 1.202 | 38,606 | 36,904 | 0.2 | 6,241.1 | 6,241.05 | 2 | -2 | 2 | -4 | 5 | -0.002963 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -8 | 0 | 2022-07-22T14:59:41 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 75,843 | 6,240,920 | 94,948,711,840 | 93,001 | 95,970 | 2,969 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,240 | 6,239.4 | 6,239.2 | 6,238.8 | 6,238.2 | 6,241.2 | 6,241.4 | 6,241.6 | 6,241.8 | 6,242 | 2 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 5 | 1 | SG01 | 1 | -96 | -0.0151 | ICL1 | 2 | 6,259.557 | -0.3684 | -7 | 0.0269 | 1.2021 | 38,611 | 36,904 | 1.2 | 6,240.6 | 6,240.6 | 2 | 0 | -1 | 0 | 0 | -0.002962 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 4 | 0 | 2022-07-22T14:59:41.500000 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 75,853 | 12,480,120 | 94,961,191,960 | 93,001 | 95,975 | 2,974 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,239.4 | 6,239.2 | 6,238.2 | 6,238 | 6,236.6 | 6,240.8 | 6,241 | 6,241.2 | 6,241.4 | 6,241.6 | 1 | 1 | 1 | 6 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -97 | -0.0153 | ICL1 | 5 | 6,259.554 | 0.1111 | 2 | 0.0269 | 1.2023 | 38,621 | 36,904 | 1.4 | 6,240.1 | 6,240.1 | 0 | 2 | 0 | 7 | 0 | -0.003122 | 0 | 6,347 | null | 0 | 0 | 0 | 5 | 5 | 7 | 0 | 2022-07-22T14:59:42 |
IC2208 | 6,328.2 | 6,239.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 75,860 | 8,736,800 | 94,969,928,760 | 93,001 | 95,982 | 2,981 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,239.6 | 6,239.4 | 6,239.2 | 6,238.4 | 6,238.2 | 6,241.2 | 6,241.4 | 6,241.6 | 6,241.8 | 6,242 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 5 | 1 | SG01 | 1 | -97.2 | -0.0153 | ICL1 | 7 | 6,259.552 | -0.4118 | -7 | 0.0269 | 1.2024 | 38,628 | 36,904 | 1.6 | 6,240.4 | 6,240.4 | 0 | -2 | 0 | -7 | 0 | -0.003153 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -11 | 5 | 0 | 2022-07-22T14:59:42.500000 |
IC2208 | 6,328.2 | 6,239.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 75,867 | 8,735,480 | 94,978,664,240 | 93,001 | 95,987 | 2,986 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238.2 | 6,238 | 6,236.6 | 6,235 | 6,234.4 | 6,239.6 | 6,240.6 | 6,241 | 6,241.2 | 6,241.4 | 1 | 6 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 5 | SG01 | 1 | -97.4 | -0.0154 | ICL1 | 5 | 6,259.551 | 0 | 0 | 0.0269 | 1.2025 | 38,635 | 36,904 | 1.4 | 6,238.9 | 6,238.9 | 0 | 7 | -1 | 5 | -4 | -0.003185 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 2022-07-22T14:59:43 |
IC2208 | 6,328.2 | 6,239.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 75,875 | 9,983,120 | 94,988,647,360 | 93,001 | 95,994 | 2,993 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,239 | 6,238.4 | 6,238.2 | 6,238 | 6,236.6 | 6,239.6 | 6,240.8 | 6,241 | 6,241.2 | 6,241.4 | 3 | 1 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -97.4 | -0.0154 | ICL1 | 7 | 6,259.548 | 0.1429 | 3 | 0.0269 | 1.2026 | 38,635 | 36,912 | 0.6 | 6,239.3 | 6,239.45 | 2 | -5 | 2 | 4 | 0 | -0.003185 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 5 | 3 | 0 | 2022-07-22T14:59:43.500000 |
IC2208 | 6,328.2 | 6,239.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 75,879 | 4,991,960 | 94,993,639,320 | 93,001 | 95,997 | 2,996 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,239.2 | 6,238.2 | 6,238 | 6,236.6 | 6,235 | 6,241 | 6,241.2 | 6,241.4 | 6,241.6 | 6,241.8 | 3 | 1 | 6 | 1 | 2 | 1 | 1 | 5 | 2 | 2 | SG01 | 1 | -97.2 | -0.0153 | ICL1 | 3 | 6,259.547 | 0.0833 | 2 | 0.0269 | 1.2027 | 38,635 | 36,916 | 1.8 | 6,240.1 | 6,240.55 | 0 | 0 | 1 | -6 | 4 | -0.003153 | 0.5 | 6,347 | null | 0 | 0 | 0 | -4 | -1 | 2 | 0 | 2022-07-22T14:59:44 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 75,886 | 8,734,880 | 95,002,374,200 | 93,001 | 96,004 | 3,003 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,240 | 6,239.6 | 6,239 | 6,238.2 | 6,238 | 6,240.2 | 6,240.8 | 6,241 | 6,241.2 | 6,241.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | SG01 | 1 | -98 | -0.0155 | ICL1 | 7 | 6,259.546 | -0.3333 | -5 | 0.0269 | 1.2028 | 38,642 | 36,916 | 0.2 | 6,240.1 | 6,240.1 | -2 | -1 | -1 | 1 | -4 | -0.00328 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | -3 | 5 | 0 | 2022-07-22T14:59:44.500000 |
IC2208 | 6,328.2 | 6,240.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 75,894 | 9,985,040 | 95,012,359,240 | 93,001 | 96,011 | 3,010 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,240.2 | 6,240 | 6,239.4 | 6,239 | 6,238.2 | 6,241.2 | 6,241.4 | 6,241.6 | 6,241.8 | 6,242 | 5 | 2 | 20 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | SG01 | 1 | -96.6 | -0.0152 | ICL1 | 7 | 6,259.544 | 0.4872 | 19 | 0.0269 | 1.2029 | 38,642 | 36,924 | 1 | 6,240.7 | 6,241.033333 | 4 | -2 | 19 | -1 | 4 | -0.003056 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T14:59:45 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 75,899 | 6,240,840 | 95,018,600,080 | 93,001 | 96,014 | 3,013 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,240.2 | 6,240 | 6,239.4 | 6,239 | 6,238.2 | 6,241.4 | 6,241.6 | 6,241.8 | 6,242 | 6,242.2 | 5 | 2 | 20 | 1 | 1 | 5 | 1 | 2 | 3 | 1 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 3 | 6,259.542 | 0.4146 | 17 | 0.0269 | 1.203 | 38,647 | 36,924 | 1.2 | 6,240.8 | 6,240.8 | -4 | 4 | -1 | -1 | 0 | -0.003024 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 1 | 0 | 2022-07-22T14:59:45.500000 |
IC2208 | 6,328.2 | 6,240.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 75,906 | 8,736,840 | 95,027,336,920 | 93,001 | 96,020 | 3,019 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,240.6 | 6,240.4 | 6,240.2 | 6,240 | 6,239.4 | 6,241 | 6,241.4 | 6,241.6 | 6,241.8 | 6,242 | 1 | 1 | 43 | 2 | 20 | 1 | 4 | 1 | 2 | 3 | SG01 | 1 | -96.8 | -0.0153 | ICL1 | 6 | 6,259.541 | 0.7179 | 56 | 0.0269 | 1.2031 | 38,654 | 36,924 | 0.4 | 6,240.8 | 6,240.8 | 0 | -4 | 24 | 2 | 17 | -0.003088 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 7 | 0 | 2022-07-22T14:59:46 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 75,908 | 2,496,400 | 95,029,833,320 | 93,001 | 96,022 | 3,021 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,240.6 | 6,240.4 | 6,240.2 | 6,240 | 6,239.4 | 6,241.4 | 6,241.6 | 6,241.8 | 6,242 | 6,242.2 | 1 | 1 | 43 | 2 | 20 | 4 | 1 | 2 | 3 | 1 | SG01 | 1 | -96 | -0.0151 | ICL1 | 2 | 6,259.54 | 0.7179 | 56 | 0.0269 | 1.2032 | 38,654 | 36,926 | 0.8 | 6,241 | 6,240.76 | -3 | 3 | -1 | -1 | 2 | -0.00296 | -0.6 | 6,347 | null | 0 | 0 | 0 | -5 | -2 | 0 | 0 | 2022-07-22T14:59:46.500000 |
IC2208 | 6,328.2 | 6,241.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 75,913 | 6,241,360 | 95,036,074,680 | 93,001 | 96,025 | 3,024 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,241 | 6,240.6 | 6,240.4 | 6,240.2 | 6,240 | 6,241.6 | 6,241.8 | 6,242 | 6,242.2 | 6,242.8 | 1 | 1 | 1 | 43 | 2 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -95.6 | -0.0151 | ICL1 | 3 | 6,259.539 | 0.7143 | 40 | 0.0269 | 1.2032 | 38,654 | 36,931 | 0.6 | 6,241.3 | 6,241.3 | 3 | -1 | -43 | 43 | -18 | -0.002896 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | -2 | 2 | 0 | 2022-07-22T14:59:47 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 75,917 | 4,992,560 | 95,041,067,240 | 93,001 | 96,027 | 3,026 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,240.4 | 6,240.2 | 6,240 | 6,239.4 | 6,239 | 6,241.4 | 6,241.6 | 6,241.8 | 6,242 | 6,242.2 | 1 | 43 | 2 | 20 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 2 | 6,259.538 | 0.7867 | 59 | 0.0269 | 1.2033 | 38,658 | 36,931 | 1 | 6,240.9 | 6,240.9 | 0 | 43 | 2 | -25 | -1 | -0.003023 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | -2 | 0 | 2022-07-22T14:59:47.500000 |
IC2208 | 6,328.2 | 6,241.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 75,918 | 1,248,280 | 95,042,315,520 | 93,001 | 96,028 | 3,027 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,240.8 | 6,240.4 | 6,240.2 | 6,240 | 6,239.4 | 6,241 | 6,241.6 | 6,241.8 | 6,242 | 6,242.2 | 1 | 1 | 43 | 2 | 20 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -95.6 | -0.0151 | ICL1 | 1 | 6,259.538 | 0.7867 | 59 | 0.0269 | 1.2033 | 38,658 | 36,932 | 0.2 | 6,240.9 | 6,240.9 | 0 | -42 | 41 | -18 | 19 | -0.002895 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -4 | -2 | 0 | 2022-07-22T14:59:48 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 75,922 | 4,992,960 | 95,047,308,480 | 93,001 | 96,031 | 3,030 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,241.6 | 6,240.8 | 6,240.4 | 6,240.2 | 6,240 | 6,241.8 | 6,242 | 6,242.2 | 6,242.8 | 6,243.4 | 3 | 1 | 1 | 43 | 2 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | 3 | 6,259.537 | 0.7241 | 42 | 0.0269 | 1.2034 | 38,658 | 36,936 | 0.2 | 6,241.7 | 6,241.72 | 1 | -2 | -41 | 43 | -18 | -0.002863 | 0.2 | 6,347 | null | 0 | 0 | 0 | 3 | -3 | -2 | 0 | 2022-07-22T14:59:48.500000 |
IC2208 | 6,328.2 | 6,241.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 75,924 | 2,496,720 | 95,049,805,200 | 93,001 | 96,032 | 3,031 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,241.8 | 6,240.8 | 6,240.4 | 6,240.2 | 6,240 | 6,242 | 6,242.2 | 6,242.8 | 6,245.2 | 6,245.4 | 3 | 1 | 1 | 43 | 2 | 3 | 1 | 1 | 8 | 5 | SG01 | 1 | -95.2 | -0.015 | ICL1 | 1 | 6,259.536 | 0.4706 | 32 | 0.0269 | 1.2034 | 38,658 | 36,938 | 0.2 | 6,241.9 | 6,241.9 | -1 | 2 | 0 | -7 | -4 | -0.002831 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 1 | 0 | 2022-07-22T14:59:49 |
IC2208 | 6,328.2 | 6,241.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 75,930 | 7,490,360 | 95,057,295,560 | 93,001 | 96,038 | 3,037 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,241.8 | 6,240.8 | 6,240.4 | 6,240.2 | 6,240 | 6,242.8 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 1 | 1 | 1 | 44 | 2 | 1 | 8 | 5 | 1 | 1 | SG01 | 1 | -95.2 | -0.015 | ICL1 | 6 | 6,259.535 | 0.5077 | 33 | 0.0269 | 1.2035 | 38,664 | 36,938 | 1 | 6,242.3 | 6,242.3 | 0 | -7 | -4 | 8 | 4 | -0.002831 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 1 | 1 | 0 | 2022-07-22T14:59:49.500000 |
IC2208 | 6,328.2 | 6,242.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 75,933 | 3,745,400 | 95,061,040,960 | 93,001 | 96,041 | 3,040 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,242.2 | 6,242 | 6,241.8 | 6,241.4 | 6,240.8 | 6,242.8 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 1 | 1 | 1 | 1 | 1 | 1 | 8 | 5 | 1 | 1 | SG01 | 1 | -94.6 | -0.0149 | ICL1 | 3 | 6,259.534 | -0.5238 | -11 | 0.0269 | 1.2036 | 38,664 | 36,941 | 0.6 | 6,242.5 | 6,242.5 | 0 | 0 | 0 | -43 | -1 | -0.002735 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -15 | 0 | 2022-07-22T14:59:50 |
IC2208 | 6,328.2 | 6,242.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 75,939 | 7,490,640 | 95,068,531,600 | 93,001 | 96,041 | 3,040 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,241.8 | 6,241.4 | 6,240.8 | 6,240.4 | 6,240.2 | 6,242.8 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 1 | 1 | 1 | 1 | 44 | 1 | 8 | 5 | 1 | 1 | SG01 | 1 | -94.8 | -0.015 | ICL1 | 0 | 6,259.533 | 0.5 | 32 | 0.0269 | 1.2036 | 38,670 | 36,941 | 1 | 6,242.3 | 6,242.3 | 0 | 0 | 0 | 0 | 43 | -0.002767 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 5 | 3 | 0 | 2022-07-22T14:59:50.500000 |
IC2208 | 6,328.2 | 6,242.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 75,942 | 3,745,400 | 95,072,277,000 | 93,001 | 96,042 | 3,041 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242.8 | 6,242 | 6,241.8 | 6,241.4 | 6,240.8 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6,246.6 | 1 | 1 | 10 | 1 | 1 | 8 | 5 | 1 | 1 | 1 | SG01 | 1 | -94.8 | -0.015 | ICL1 | 1 | 6,259.532 | -0.0667 | -2 | 0.0269 | 1.2037 | 38,673 | 36,941 | 2.4 | 6,244 | 6,243.066667 | -7 | 3 | 13 | 0 | -43 | -0.002767 | -0.777778 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | 0 | 0 | 2022-07-22T14:59:51 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 75,951 | 11,239,640 | 95,083,516,640 | 93,001 | 96,050 | 3,049 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,242.8 | 6,242 | 6,241.8 | 6,241.4 | 6,240.8 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6,246.6 | 8 | 1 | 1 | 1 | 1 | 7 | 5 | 1 | 1 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 8 | 6,259.53 | -0.1111 | -3 | 0.0269 | 1.2038 | 38,673 | 36,950 | 2.4 | 6,244 | 6,244.08 | 8 | 0 | -9 | 0 | 0 | -0.002287 | 0.066667 | 6,347 | null | 0 | 0 | 0 | 6 | 7 | 4 | 0 | 2022-07-22T14:59:51.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 75,959 | 9,989,040 | 95,093,505,680 | 93,001 | 96,054 | 3,053 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,245 | 6,242.8 | 6,242 | 6,241.8 | 6,241.4 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6,246.6 | 4 | 3 | 2 | 1 | 1 | 6 | 5 | 1 | 1 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 4 | 6,259.529 | -0.12 | -3 | 0.0269 | 1.204 | 38,673 | 36,958 | 0.2 | 6,245.1 | 6,245.08 | -3 | 2 | 1 | 0 | 0 | -0.002287 | -0.2 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | -2 | 0 | 2022-07-22T14:59:52 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 75,967 | 9,992,000 | 95,103,497,680 | 93,001 | 96,059 | 3,058 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242 | 6,241.8 | 6,241.4 | 6,241 | 6,240.8 | 6,242.8 | 6,243 | 6,244.4 | 6,244.6 | 6,244.8 | 2 | 1 | 1 | 1 | 1 | 5 | 2 | 1 | 1 | 2 | SG01 | 1 | -92 | -0.0145 | ICL1 | 5 | 6,259.527 | -0.2941 | -5 | 0.0269 | 1.2041 | 38,681 | 36,958 | 0.8 | 6,242.4 | 6,242.228571 | -1 | 1 | -1 | 0 | -1 | -0.002319 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 0 | 5 | 1 | 0 | 2022-07-22T14:59:52.500000 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 75,973 | 7,490,640 | 95,110,988,320 | 93,001 | 96,063 | 3,062 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,241.4 | 6,241 | 6,240.8 | 6,240.4 | 6,240.2 | 6,242 | 6,242.8 | 6,243 | 6,244.6 | 6,244.8 | 1 | 1 | 1 | 1 | 44 | 1 | 4 | 2 | 2 | 1 | SG01 | 1 | -95 | -0.015 | ICL1 | 4 | 6,259.526 | 0.6552 | 38 | 0.0269 | 1.2042 | 38,687 | 36,958 | 0.6 | 6,241.7 | 6,241.7 | 3 | -2 | -1 | -1 | 44 | -0.002798 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T14:59:53 |
IC2208 | 6,328.2 | 6,241.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 75,977 | 4,993,800 | 95,115,982,120 | 93,001 | 96,062 | 3,061 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,241 | 6,240.8 | 6,240.4 | 6,240.2 | 6,240 | 6,242.8 | 6,243 | 6,244.2 | 6,244.8 | 6,245 | 1 | 1 | 1 | 44 | 2 | 2 | 2 | 2 | 1 | 3 | SG01 | 1 | -95.6 | -0.0151 | ICL1 | -1 | 6,259.525 | 0.661 | 39 | 0.0269 | 1.2043 | 38,691 | 36,958 | 1.8 | 6,241.9 | 6,241.6 | -1 | 2 | 0 | 44 | -44 | -0.002893 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | -4 | 0 | 2022-07-22T14:59:53.500000 |
IC2208 | 6,328.2 | 6,242.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 75,979 | 2,497,040 | 95,118,479,160 | 93,001 | 96,064 | 3,063 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,242 | 6,241.2 | 6,241 | 6,240.4 | 6,240.2 | 6,242.6 | 6,242.8 | 6,243 | 6,243.8 | 6,244.8 | 4 | 3 | 1 | 1 | 44 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -94.4 | -0.0149 | ICL1 | 2 | 6,259.524 | 0.7377 | 45 | 0.0269 | 1.2043 | 38,691 | 36,960 | 0.6 | 6,242.3 | 6,242.48 | 4 | 2 | 0 | -44 | 44 | -0.002702 | 0.6 | 6,347 | null | 0 | 0 | 0 | -2 | -7 | -2 | 0 | 2022-07-22T14:59:54 |
IC2208 | 6,328.2 | 6,240.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 30 | 76,009 | 37,443,440 | 95,155,922,600 | 93,001 | 96,074 | 3,073 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,240.2 | 6,240 | 6,239.8 | 6,239.4 | 6,239 | 6,242.6 | 6,242.8 | 6,243 | 6,243.4 | 6,244.8 | 23 | 3 | 1 | 20 | 1 | 1 | 2 | 3 | 2 | 1 | SG01 | 1 | -96.8 | -0.0153 | ICL1 | 10 | 6,259.517 | 0.6842 | 39 | 0.0269 | 1.2048 | 38,721 | 36,960 | 2.4 | 6,241.4 | 6,242.5 | 19 | 0 | -1 | 19 | -43 | -0.003084 | 0.916667 | 6,347 | null | 0 | 0 | 0 | 28 | 22 | 23 | 0 | 2022-07-22T14:59:54.500000 |
IC2208 | 6,328.2 | 6,242.4 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 76,013 | 4,994,120 | 95,160,916,720 | 93,001 | 96,076 | 3,075 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,242.4 | 6,241.6 | 6,241.4 | 6,240.4 | 6,240.2 | 6,243 | 6,244.8 | 6,245 | 6,245.2 | 6,245.4 | 3 | 1 | 1 | 2 | 26 | 5 | 1 | 2 | 5 | 5 | SG01 | 1 | -94.6 | -0.0149 | ICL1 | 2 | 6,259.516 | 0.2941 | 15 | 0.0269 | 1.2048 | 38,721 | 36,964 | 0.6 | 6,242.7 | 6,242.625 | -24 | -1 | 1 | -21 | 21 | -0.002732 | -0.25 | 6,347 | null | 0 | 0 | 0 | -26 | -4 | -4 | 0 | 2022-07-22T14:59:55 |
IC2208 | 6,328.2 | 6,243 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 76,019 | 7,491,280 | 95,168,408,000 | 93,001 | 96,079 | 3,078 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,242.8 | 6,242.6 | 6,242.4 | 6,241.6 | 6,241.4 | 6,243 | 6,244.4 | 6,244.8 | 6,245 | 6,245.2 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -94 | -0.0148 | ICL1 | 3 | 6,259.515 | -0.1111 | -2 | 0.0269 | 1.2049 | 38,721 | 36,970 | 0.2 | 6,242.9 | 6,242.9 | 2 | 0 | 4 | 2 | -25 | -0.002636 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 1 | 0 | 2022-07-22T14:59:55.500000 |
IC2208 | 6,328.2 | 6,243.6 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 76,023 | 4,994,760 | 95,173,402,760 | 93,001 | 96,080 | 3,079 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,242.6 | 6,242.4 | 6,241.6 | 6,241.4 | 6,240.2 | 6,242.8 | 6,244.8 | 6,245 | 6,245.2 | 6,245.4 | 1 | 4 | 1 | 1 | 26 | 1 | 1 | 1 | 5 | 5 | SG01 | 1 | -93.4 | -0.0147 | ICL1 | 1 | 6,259.514 | 0.4348 | 20 | 0.0269 | 1.205 | 38,721 | 36,974 | 0.2 | 6,242.7 | 6,242.7 | 0 | 3 | -3 | -3 | 25 | -0.00254 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -3 | 0 | 2022-07-22T14:59:56 |
IC2208 | 6,328.2 | 6,242.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 76,026 | 3,745,600 | 95,177,148,360 | 93,001 | 96,081 | 3,080 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,242.8 | 6,242.4 | 6,241.6 | 6,241.4 | 6,240.2 | 6,244.8 | 6,245 | 6,245.2 | 6,245.4 | 6,245.6 | 1 | 4 | 1 | 1 | 26 | 1 | 1 | 5 | 5 | 1 | SG01 | 1 | -94.2 | -0.0149 | ICL1 | 1 | 6,259.513 | 0.4348 | 20 | 0.0269 | 1.205 | 38,721 | 36,977 | 2 | 6,243.8 | 6,243.8 | 0 | 0 | -4 | 0 | 4 | -0.002668 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T14:59:56.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 76,031 | 6,244,000 | 95,183,392,360 | 93,001 | 96,086 | 3,085 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,242.8 | 6,242.4 | 6,241.6 | 6,241.4 | 6,240.2 | 6,245 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6 | 1 | 1 | 1 | 26 | 1 | 6 | 5 | 1 | 1 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 5 | 6,259.512 | 0.4286 | 21 | 0.0269 | 1.2051 | 38,721 | 36,982 | 2.2 | 6,243.9 | 6,244.685714 | 5 | -8 | 0 | 4 | 0 | -0.002348 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 2 | -25 | 0 | 0 | 2022-07-22T14:59:57 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 76,031 | 0 | 95,183,392,360 | 93,001 | 96,086 | 3,085 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,243 | 6,242.8 | 6,242.6 | 6,242.4 | 6,245 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 3 | 2 | 6 | 1 | 1 | 2 | 7 | 5 | 1 | 1 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,259.512 | -0.1034 | -3 | 0.0269 | 1.2051 | 38,721 | 36,982 | 0.2 | 6,244.9 | 6,244.92 | -4 | 0 | 5 | 0 | -25 | -0.002348 | 0.2 | 6,347 | null | 0 | 0 | 0 | -5 | -4 | -4 | 0 | 2022-07-22T14:59:57.500000 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 76,041 | 12,489,080 | 95,195,881,440 | 93,001 | 96,093 | 3,092 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,243 | 6,242.8 | 6,242.6 | 6,242.4 | 6,241.6 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6,247.2 | 1 | 7 | 1 | 1 | 1 | 6 | 5 | 1 | 1 | 3 | SG01 | 1 | -92 | -0.0145 | ICL1 | 7 | 6,259.51 | -0.1852 | -5 | 0.0269 | 1.2053 | 38,721 | 36,992 | 2.2 | 6,244.1 | 6,243.314286 | -6 | 7 | -1 | 0 | -2 | -0.002316 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 10 | 4 | 9 | 0 | 2022-07-22T14:59:58 |
IC2208 | 6,328.2 | 6,243 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 76,042 | 1,248,600 | 95,197,130,040 | 93,001 | 96,093 | 3,092 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,242.8 | 6,242.6 | 6,242.4 | 6,241.6 | 6,241.4 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6,247.2 | 7 | 1 | 1 | 1 | 1 | 7 | 5 | 1 | 1 | 3 | SG01 | 1 | -94 | -0.0148 | ICL1 | 0 | 6,259.51 | -0.2143 | -6 | 0.0269 | 1.2053 | 38,722 | 36,992 | 2.4 | 6,244 | 6,244 | 5 | -6 | 0 | 0 | 0 | -0.002635 | 0 | 6,347 | null | 0 | 0 | 0 | -9 | -3 | -3 | 0 | 2022-07-22T14:59:58.500000 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 76,047 | 6,244,760 | 95,203,374,800 | 93,001 | 96,094 | 3,093 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,242.8 | 6,242.6 | 6,242.4 | 6,241.6 | 6,241.4 | 6,244.8 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 7 | 1 | 1 | 1 | 1 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 1 | 6,259.509 | 0 | 0 | 0.0269 | 1.2054 | 38,722 | 36,997 | 2 | 6,243.8 | 6,244.55 | 6 | 2 | -4 | 0 | 2 | -0.002284 | 0.75 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 3 | null | 2022-07-22T14:59:59 |
IC2208 | 6,328.2 | 6,245.2 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 76,047 | 0 | 95,203,374,800 | 93,001 | 96,094 | 3,093 | 6,970.6 | 5,703.4 | N | N | 6,242.8 | 6,242.6 | 6,242.4 | 6,241.6 | 6,241.4 | 6,244.8 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 7 | 1 | 1 | 1 | 1 | 2 | 3 | 5 | 1 | 1 | SG01 | 1 | -91.8 | -0.0145 | ICL1 | 0 | 6,259.509 | -0.0435 | -1 | 0.0269 | 1.2054 | 38,722 | 36,997 | 2 | 6,243.8 | 6,244.355556 | -1 | 0 | 0 | 0 | 0 | -0.002284 | 0.555556 | 6,347 | null | 0 | 0 | 0 | -5 | -5 | -6 | null | 2022-07-22T14:59:59.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,176.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 76,054 | 8,740,720 | 95,212,115,520 | 93,001 | 96,095 | 3,094 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,244.8 | 6,242.8 | 6,242.6 | 6,242.4 | 6,241.6 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6,247.2 | 3 | 2 | 1 | 1 | 1 | 3 | 5 | 1 | 1 | 3 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 1 | 6,259.507 | -0.2381 | -5 | 0.0269 | 1.2055 | 38,722 | 37,004 | 0.4 | 6,245 | 6,245 | -5 | -1 | 4 | 0 | -2 | -0.002347 | 0 | 6,347 | null | 0 | 0 | 0 | 7 | 7 | 4 | null | 2022-07-22T15:00:00 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,176.6 | 0 | 6,337 | 6,244.8 | 6,310.2 | 0 | 76,054 | 0 | 95,212,115,520 | 93,001 | 96,095 | 3,094 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,242.8 | 6,242.6 | 6,242.4 | 6,241.6 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6,247.2 | 3 | 2 | 1 | 1 | 1 | 4 | 5 | 1 | 1 | 3 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,259.507 | -0.2727 | -6 | 0.0269 | 1.2055 | 38,722 | 37,004 | 0.4 | 6,245 | 6,244.971429 | -1 | 0 | 0 | 0 | 0 | -0.002347 | -0.142857 | 6,347 | null | 6,244.8 | 6,244.8 | 6,244.8 | -7 | -10 | -6 | null | 2022-07-22T15:00:00.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,176.6 | 6,233.2 | 6,337 | 6,244.8 | 6,310.2 | 0 | 76,054 | 0 | 95,212,115,520 | 93,001 | 96,095 | 3,094 | 6,970.6 | 5,703.4 | N | N | 6,244.8 | 6,242.8 | 6,242.6 | 6,242.4 | 6,241.6 | 6,245.2 | 6,245.4 | 6,245.6 | 6,246 | 6,247.2 | 3 | 2 | 1 | 1 | 1 | 4 | 5 | 1 | 1 | 3 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 0 | 6,259.507 | -0.2727 | -6 | 0.0269 | 1.2055 | 38,722 | 37,004 | 0.4 | 6,245 | 6,244.971429 | 0 | 0 | 0 | 0 | 0 | -0.002347 | -0.142857 | 5,905.814286 | null | 0 | 6,244.8 | 6,244.8 | 0 | -1 | -3 | null | 2022-07-22T15:29:24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.