Datasets:

usamaahmedsh
/

financial-markets-dataset-15y-train

ticker stringclasses 315 values	Date timestamp[ns]date 2006-01-17 00:00:00 2026-01-15 00:00:00	Open float64 -14 125k	High float64 -0.1 162k	Low float64 -40.32 123k	Close float64 -37.63 125k	market stringclasses 12 values
^FVX	2011-01-18T00:00:00	1.889	2.003	1.881	1.952	bond
^FVX	2011-01-19T00:00:00	1.938	1.968	1.922	1.932	bond
^FVX	2011-01-20T00:00:00	1.958	2.065	1.958	2.051	bond
^FVX	2011-01-21T00:00:00	2.031	2.075	2.015	2.02	bond
^FVX	2011-01-24T00:00:00	2.031	2.046	1.985	2.011	bond
^FVX	2011-01-25T00:00:00	1.981	2.028	1.915	1.933	bond
^FVX	2011-01-26T00:00:00	1.994	2.018	1.961	2.001	bond
^FVX	2011-01-27T00:00:00	2.073	2.073	1.979	1.982	bond
^FVX	2011-01-28T00:00:00	2.017	2.043	1.906	1.926	bond
^FVX	2011-01-31T00:00:00	1.928	1.975	1.906	1.952	bond
^FVX	2011-02-01T00:00:00	2.007	2.048	1.993	2.021	bond
^FVX	2011-02-02T00:00:00	1.995	2.111	1.987	2.099	bond
^FVX	2011-02-03T00:00:00	2.144	2.186	2.119	2.159	bond
^FVX	2011-02-04T00:00:00	2.203	2.302	2.138	2.277	bond
^FVX	2011-02-07T00:00:00	2.311	2.338	2.272	2.275	bond
^FVX	2011-02-08T00:00:00	2.284	2.397	2.284	2.385	bond
^FVX	2011-02-09T00:00:00	2.367	2.392	2.303	2.316	bond
^FVX	2011-02-10T00:00:00	2.333	2.404	2.331	2.397	bond
^FVX	2011-02-11T00:00:00	2.347	2.371	2.301	2.364	bond
^FVX	2011-02-14T00:00:00	2.366	2.39	2.335	2.351	bond
^FVX	2011-02-15T00:00:00	2.407	2.415	2.332	2.337	bond
^FVX	2011-02-16T00:00:00	2.304	2.385	2.302	2.349	bond
^FVX	2011-02-17T00:00:00	2.327	2.343	2.253	2.282	bond
^FVX	2011-02-18T00:00:00	2.315	2.333	2.262	2.274	bond
^FVX	2011-02-22T00:00:00	2.201	2.222	2.129	2.136	bond
^FVX	2011-02-23T00:00:00	2.171	2.178	2.11	2.173	bond
^FVX	2011-02-24T00:00:00	2.165	2.211	2.15	2.186	bond
^FVX	2011-02-25T00:00:00	2.21	2.211	2.163	2.171	bond
^FVX	2011-02-28T00:00:00	2.158	2.165	2.125	2.137	bond
^FVX	2011-03-01T00:00:00	2.183	2.205	2.11	2.118	bond
^FVX	2011-03-02T00:00:00	2.133	2.161	2.094	2.16	bond
^FVX	2011-03-03T00:00:00	2.191	2.302	2.191	2.3	bond
^FVX	2011-03-04T00:00:00	2.319	2.344	2.167	2.175	bond
^FVX	2011-03-07T00:00:00	2.212	2.232	2.147	2.18	bond
^FVX	2011-03-08T00:00:00	2.182	2.237	2.17	2.212	bond
^FVX	2011-03-09T00:00:00	2.192	2.203	2.122	2.147	bond
^FVX	2011-03-10T00:00:00	2.155	2.157	2.053	2.058	bond
^FVX	2011-03-11T00:00:00	2.04	2.077	2.019	2.043	bond
^FVX	2011-03-14T00:00:00	2.015	2.015	1.931	1.972	bond
^FVX	2011-03-15T00:00:00	1.85	1.977	1.848	1.97	bond
^FVX	2011-03-16T00:00:00	1.964	1.969	1.8	1.863	bond
^FVX	2011-03-17T00:00:00	1.902	1.959	1.879	1.902	bond
^FVX	2011-03-18T00:00:00	1.899	1.96	1.889	1.943	bond
^FVX	2011-03-21T00:00:00	1.991	2.05	1.983	2.021	bond
^FVX	2011-03-22T00:00:00	2.056	2.078	2.036	2.038	bond
^FVX	2011-03-23T00:00:00	2.01	2.055	1.991	2.046	bond
^FVX	2011-03-24T00:00:00	2.085	2.115	2.06	2.113	bond
^FVX	2011-03-25T00:00:00	2.101	2.185	2.088	2.169	bond
^FVX	2011-03-28T00:00:00	2.199	2.214	2.16	2.196	bond
^FVX	2011-03-29T00:00:00	2.194	2.243	2.167	2.229	bond
^FVX	2011-03-30T00:00:00	2.257	2.257	2.209	2.217	bond
^FVX	2011-03-31T00:00:00	2.2	2.242	2.177	2.225	bond
^FVX	2011-04-01T00:00:00	2.268	2.268	2.242	2.248	bond
^FVX	2011-04-04T00:00:00	2.213	2.217	2.17	2.197	bond
^FVX	2011-04-05T00:00:00	2.187	2.278	2.178	2.272	bond
^FVX	2011-04-06T00:00:00	2.273	2.318	2.273	2.313	bond
^FVX	2011-04-07T00:00:00	2.332	2.337	2.252	2.282	bond
^FVX	2011-04-08T00:00:00	2.335	2.352	2.295	2.3	bond
^FVX	2011-04-11T00:00:00	2.312	2.329	2.282	2.298	bond
^FVX	2011-04-12T00:00:00	2.247	2.253	2.19	2.21	bond
^FVX	2011-04-13T00:00:00	2.228	2.252	2.168	2.171	bond
^FVX	2011-04-14T00:00:00	2.156	2.218	2.125	2.211	bond
^FVX	2011-04-15T00:00:00	2.193	2.193	2.113	2.123	bond
^FVX	2011-04-18T00:00:00	2.09	2.143	2.048	2.055	bond
^FVX	2011-04-19T00:00:00	2.093	2.099	2.048	2.058	bond
^FVX	2011-04-20T00:00:00	2.111	2.118	2.083	2.111	bond
^FVX	2011-04-21T00:00:00	2.109	2.122	2.091	2.114	bond
^FVX	2011-04-25T00:00:00	2.096	2.109	2.064	2.066	bond
^FVX	2011-04-26T00:00:00	2.07	2.072	2.022	2.024	bond
^FVX	2011-04-27T00:00:00	2.062	2.094	2.029	2.039	bond
^FVX	2011-04-28T00:00:00	2.012	2.031	1.983	2	bond
^FVX	2011-04-29T00:00:00	1.988	2.025	1.97	1.975	bond
^FVX	2011-05-02T00:00:00	1.998	1.998	1.934	1.967	bond
^FVX	2011-05-03T00:00:00	1.947	1.975	1.937	1.949	bond
^FVX	2011-05-04T00:00:00	1.982	1.988	1.914	1.937	bond
^FVX	2011-05-05T00:00:00	1.912	1.927	1.884	1.891	bond
^FVX	2011-05-06T00:00:00	1.909	1.954	1.837	1.863	bond
^FVX	2011-05-09T00:00:00	1.879	1.879	1.83	1.836	bond
^FVX	2011-05-10T00:00:00	1.859	1.894	1.851	1.894	bond
^FVX	2011-05-11T00:00:00	1.929	1.93	1.841	1.849	bond
^FVX	2011-05-12T00:00:00	1.838	1.902	1.833	1.882	bond
^FVX	2011-05-13T00:00:00	1.89	1.897	1.791	1.848	bond
^FVX	2011-05-16T00:00:00	1.829	1.851	1.803	1.805	bond
^FVX	2011-05-17T00:00:00	1.799	1.804	1.76	1.786	bond
^FVX	2011-05-18T00:00:00	1.771	1.856	1.77	1.842	bond
^FVX	2011-05-19T00:00:00	1.869	1.917	1.822	1.822	bond
^FVX	2011-05-20T00:00:00	1.811	1.835	1.791	1.799	bond
^FVX	2011-05-23T00:00:00	1.736	1.794	1.735	1.786	bond
^FVX	2011-05-24T00:00:00	1.807	1.824	1.776	1.784	bond
^FVX	2011-05-25T00:00:00	1.767	1.787	1.751	1.766	bond
^FVX	2011-05-26T00:00:00	1.824	1.826	1.727	1.727	bond
^FVX	2011-05-27T00:00:00	1.747	1.758	1.703	1.709	bond
^FVX	2011-05-31T00:00:00	1.739	1.75	1.678	1.688	bond
^FVX	2011-06-01T00:00:00	1.652	1.665	1.595	1.609	bond
^FVX	2011-06-02T00:00:00	1.604	1.655	1.591	1.65	bond
^FVX	2011-06-03T00:00:00	1.632	1.634	1.542	1.608	bond
^FVX	2011-06-06T00:00:00	1.603	1.635	1.596	1.598	bond
^FVX	2011-06-07T00:00:00	1.619	1.642	1.589	1.591	bond
^FVX	2011-06-08T00:00:00	1.544	1.555	1.493	1.519	bond
^FVX	2011-06-09T00:00:00	1.504	1.601	1.495	1.586	bond

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 3