group_id string | time_idx int64 | time timestamp[ns] | open float64 | high float64 | low float64 | close float64 | volume float64 | log_return float64 | price_norm float64 | volume_norm float64 | volatility float64 | momentum_3 float64 | momentum_10 float64 | future_volatility float64 | trend_return float64 | target_return float64 | macd_norm float64 | atr_norm float64 | bb_pos float64 | is_opening int8 | is_closing int8 | is_session_1 int8 | is_session_2 int8 | hour int32 | day_of_week int32 | month int32 | hour_sin float64 | hour_cos float64 | dow_sin float64 | dow_cos float64 | regime_label int8 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDX_DLY_AALI_60 | 0 | 2013-01-07T02:00:00 | 16,229.2774 | 16,229.2774 | 16,071.7116 | 16,150.4945 | 54,571 | -0.004866 | 1.007135 | 0.18112 | 0.008391 | 0 | -0.009662 | 0.008296 | 0.040609 | -0.014634 | null | 0.011737 | 0.597937 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.5 | 0.866025 | 0 | 1 | 3 |
IDX_DLY_AALI_60 | 1 | 2013-01-07T03:00:00 | 16,150.4945 | 16,229.2774 | 16,071.7116 | 16,150.4945 | 115,497 | 0 | 1.006809 | 0.394387 | 0.008296 | -0.004854 | -0.007264 | 0.008302 | 0.032746 | -0.019512 | null | 0.011019 | 0.576923 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.707107 | 0.707107 | 0 | 1 | 2 |
IDX_DLY_AALI_60 | 2 | 2013-01-07T04:00:00 | 16,111.10305 | 16,111.10305 | 16,071.7116 | 16,111.10305 | 91,384 | -0.002442 | 1.004163 | 0.32167 | 0.008302 | -0.007282 | -0.007282 | 0.008178 | 0.025063 | -0.01467 | null | 0.009433 | 0.505283 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.866025 | 0.5 | 0 | 1 | 3 |
IDX_DLY_AALI_60 | 3 | 2013-01-07T06:00:00 | 16,111.10305 | 16,150.4945 | 16,071.7116 | 16,150.4945 | 15,227 | 0.002442 | 1.006341 | 0.055799 | 0.008178 | 0 | -0.009662 | 0.008177 | 0.0199 | -0.021951 | null | 0.009249 | 0.53922 | 0 | 0 | 0 | 0 | 6 | 0 | 1 | 1 | 0 | 0 | 1 | 2 |
IDX_DLY_AALI_60 | 4 | 2013-01-07T07:00:00 | 16,111.10305 | 16,150.4945 | 16,111.10305 | 16,111.10305 | 151,674 | -0.002442 | 1.00373 | 0.565861 | 0.008177 | -0.002439 | 0.009877 | 0.009153 | 0.01995 | -0.03423 | null | 0.008717 | 0.456668 | 0 | 0 | 0 | 0 | 7 | 0 | 1 | 0.965926 | -0.258819 | 0 | 1 | 2 |
IDX_DLY_AALI_60 | 5 | 2013-01-07T08:00:00 | 16,111.10305 | 16,426.23465 | 16,111.10305 | 16,426.23465 | 613,699 | 0.019371 | 1.022444 | 2.181378 | 0.009153 | 0.01956 | 0.02963 | 0.009465 | 0.037313 | -0.059952 | 0.007311 | 0.009571 | 0.916632 | 0 | 0 | 0 | 0 | 8 | 0 | 1 | 0.866025 | -0.5 | 0 | 1 | 1 |
IDX_DLY_AALI_60 | 6 | 2013-01-07T09:00:00 | 16,268.66885 | 16,268.66885 | 16,268.66885 | 16,268.66885 | 43,791 | -0.009639 | 1.012163 | 0.160679 | 0.009465 | 0.007317 | 0.012255 | 0.009014 | 0.029925 | -0.060533 | 0.007238 | 0.009731 | 0.647339 | 1 | 0 | 1 | 0 | 9 | 0 | 1 | 0.707107 | -0.707107 | 0 | 1 | 1 |
IDX_DLY_AALI_60 | 7 | 2013-01-08T02:00:00 | 16,268.66885 | 16,308.0603 | 16,189.88595 | 16,189.88595 | 125,648 | -0.004854 | 1.007 | 0.470079 | 0.009014 | 0.00489 | 0.002439 | 0.008211 | 0.009828 | -0.048662 | 0.006715 | 0.0099 | 0.480322 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 0.5 | 0.866025 | 0.781831 | 0.62349 | 1 |
IDX_DLY_AALI_60 | 8 | 2013-01-08T03:00:00 | 16,189.88595 | 16,268.66885 | 16,111.10305 | 16,268.66885 | 82,498 | 0.004854 | 1.011486 | 0.316182 | 0.008211 | -0.009592 | 0.002427 | 0.00817 | -0.002415 | -0.043584 | 0.006621 | 0.008512 | 0.643309 | 0 | 0 | 0 | 0 | 3 | 1 | 1 | 0.707107 | 0.707107 | 0.781831 | 0.62349 | 1 |
IDX_DLY_AALI_60 | 9 | 2013-01-08T04:00:00 | 16,268.66885 | 16,268.66885 | 16,150.4945 | 16,150.4945 | 159,916 | -0.00729 | 1.004 | 0.620906 | 0.00817 | -0.007264 | -0.004854 | 0.008042 | -0.016787 | -0.043902 | 0.005894 | 0.007997 | 0.425462 | 0 | 0 | 0 | 0 | 4 | 1 | 1 | 0.866025 | 0.5 | 0.781831 | 0.62349 | 1 |
IDX_DLY_AALI_60 | 10 | 2013-01-08T06:00:00 | 16,150.4945 | 16,150.4945 | 15,953.53725 | 16,111.10305 | 142,787 | -0.002442 | 1.001501 | 0.562485 | 0.008042 | -0.004866 | -0.002439 | 0.008091 | -0.012077 | -0.03912 | 0.005061 | 0.00835 | 0.356223 | 0 | 0 | 0 | 0 | 6 | 1 | 1 | 1 | 0 | 0.781831 | 0.62349 | 2 |
IDX_DLY_AALI_60 | 11 | 2013-01-08T07:00:00 | 16,111.10305 | 16,111.10305 | 16,032.32015 | 16,032.32015 | 48,223 | -0.004902 | 0.996709 | 0.1949 | 0.008091 | -0.014528 | -0.007317 | 0.008082 | -0.014528 | -0.036855 | 0.003963 | 0.008008 | 0.208501 | 0 | 0 | 0 | 0 | 7 | 1 | 1 | 0.965926 | -0.258819 | 0.781831 | 0.62349 | 2 |
IDX_DLY_AALI_60 | 12 | 2013-01-08T08:00:00 | 16,032.32015 | 16,150.4945 | 15,992.9287 | 16,032.32015 | 296,368 | 0 | 0.996809 | 1.190675 | 0.008082 | -0.007317 | -0.00489 | 0.008084 | -0.012136 | -0.039312 | 0.003056 | 0.008013 | 0.236086 | 0 | 0 | 0 | 0 | 8 | 1 | 1 | 0.866025 | -0.5 | 0.781831 | 0.62349 | 2 |
IDX_DLY_AALI_60 | 13 | 2013-01-08T09:00:00 | 16,111.10305 | 16,111.10305 | 16,111.10305 | 16,111.10305 | 24,116 | 0.004902 | 1.001657 | 0.099531 | 0.008084 | 0 | -0.002439 | 0.006444 | -0.012077 | -0.04401 | 0.0027 | 0.008366 | 0.427261 | 1 | 0 | 1 | 0 | 9 | 1 | 1 | 0.707107 | -0.707107 | 0.781831 | 0.62349 | 1 |
IDX_DLY_AALI_60 | 14 | 2013-01-09T02:00:00 | 16,071.7116 | 16,071.7116 | 15,914.1458 | 16,032.32015 | 128,189 | -0.004902 | 0.996851 | 0.536275 | 0.006444 | 0 | -0.00489 | 0.006444 | 0.004938 | -0.022113 | 0.001999 | 0.008539 | 0.221771 | 0 | 0 | 0 | 0 | 2 | 2 | 1 | 0.5 | 0.866025 | 0.974928 | -0.222521 | 2 |
IDX_DLY_AALI_60 | 15 | 2013-01-09T03:00:00 | 16,032.32015 | 16,071.7116 | 15,992.9287 | 16,032.32015 | 107,242 | 0 | 0.996938 | 0.455622 | 0.006444 | 0 | -0.023981 | 0.006221 | 0.004938 | -0.02457 | 0.001427 | 0.008188 | 0.193814 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 0.707107 | 0.707107 | 0.974928 | -0.222521 | 2 |
IDX_DLY_AALI_60 | 16 | 2013-01-09T04:00:00 | 16,032.32015 | 16,032.32015 | 15,953.53725 | 16,032.32015 | 134,531 | 0 | 0.997021 | 0.578256 | 0.006221 | -0.00489 | -0.014528 | 0.006126 | -0.002451 | -0.029484 | 0.000963 | 0.008189 | 0.204941 | 0 | 0 | 0 | 0 | 4 | 2 | 1 | 0.866025 | 0.5 | 0.974928 | -0.222521 | 2 |
IDX_DLY_AALI_60 | 17 | 2013-01-09T06:00:00 | 16,032.32015 | 16,032.32015 | 15,953.53725 | 15,992.9287 | 50,130 | -0.00246 | 0.994713 | 0.220017 | 0.006126 | -0.002457 | -0.012165 | 0.006176 | -0.009756 | -0.024631 | 0.000394 | 0.008193 | 0.145342 | 0 | 0 | 0 | 0 | 6 | 2 | 1 | 1 | 0 | 0.974928 | -0.222521 | 2 |
IDX_DLY_AALI_60 | 18 | 2013-01-09T07:00:00 | 15,992.9287 | 15,992.9287 | 15,835.3629 | 15,874.75435 | 342,698 | -0.007417 | 0.987683 | 1.484883 | 0.006176 | -0.009828 | -0.024213 | 0.006224 | -0.021845 | -0.019851 | -0.000641 | 0.008726 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | 1 | 0.965926 | -0.258819 | 0.974928 | -0.222521 | 2 |
IDX_DLY_AALI_60 | 19 | 2013-01-09T08:00:00 | 15,835.3629 | 15,914.1458 | 15,795.97145 | 15,914.1458 | 366,172 | 0.002478 | 0.990378 | 1.563663 | 0.006224 | -0.007371 | -0.014634 | 0.006159 | -0.019417 | -0.029703 | -0.001252 | 0.007861 | 0.106473 | 0 | 0 | 0 | 0 | 8 | 2 | 1 | 0.866025 | -0.5 | 0.974928 | -0.222521 | 2 |
IDX_DLY_AALI_60 | 20 | 2013-01-09T09:00:00 | 15,914.1458 | 15,914.1458 | 15,914.1458 | 15,914.1458 | 45,060 | 0 | 0.990611 | 0.196286 | 0.006159 | -0.004926 | -0.012225 | 0.006227 | -0.014634 | -0.019802 | -0.001717 | 0.007167 | 0.14909 | 1 | 0 | 1 | 0 | 9 | 2 | 1 | 0.707107 | -0.707107 | 0.974928 | -0.222521 | 2 |
IDX_DLY_AALI_60 | 21 | 2013-01-10T02:00:00 | 15,992.9287 | 15,992.9287 | 15,835.3629 | 15,835.3629 | 5,073 | -0.004963 | 0.986042 | 0.022625 | 0.006227 | -0.002481 | -0.012285 | 0.006264 | -0.019512 | -0.0199 | -0.002454 | 0.007349 | 0.064373 | 0 | 0 | 0 | 0 | 2 | 3 | 1 | 0.5 | 0.866025 | 0.433884 | -0.900969 | 2 |
IDX_DLY_AALI_60 | 22 | 2013-01-10T03:00:00 | 15,835.3629 | 15,874.75435 | 15,835.3629 | 15,874.75435 | 5,709 | 0.002484 | 0.98876 | 0.026052 | 0.006264 | -0.002475 | -0.009828 | 0.006285 | -0.01467 | -0.019851 | -0.002808 | 0.006829 | 0.171311 | 0 | 0 | 0 | 0 | 3 | 3 | 1 | 0.707107 | 0.707107 | 0.433884 | -0.900969 | 2 |
IDX_DLY_AALI_60 | 23 | 2013-01-10T04:00:00 | 15,874.75435 | 15,914.1458 | 15,795.97145 | 15,795.97145 | 25,378 | -0.004975 | 0.984214 | 0.118184 | 0.006285 | -0.007426 | -0.01956 | 0.007018 | -0.021951 | -0.007481 | -0.003448 | 0.006837 | 0.09494 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 0.866025 | 0.5 | 0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 24 | 2013-01-10T06:00:00 | 15,795.97145 | 15,835.3629 | 15,520.2313 | 15,559.62275 | 149,766 | -0.015076 | 0.970145 | 0.702173 | 0.007018 | -0.017413 | -0.029484 | 0.005069 | -0.03423 | 0.005063 | -0.00509 | 0.007376 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | 1 | 1 | 0 | 0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 25 | 2013-01-10T07:00:00 | 15,559.62275 | 15,638.40565 | 15,362.6655 | 15,441.4484 | 264,630 | -0.007624 | 0.963557 | 1.234251 | 0.005069 | -0.027295 | -0.036855 | 0.005113 | -0.059952 | 0.007653 | -0.006924 | 0.008279 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | 1 | 0.965926 | -0.258819 | 0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 26 | 2013-01-10T08:00:00 | 15,441.4484 | 15,441.4484 | 15,283.8826 | 15,283.8826 | 216,394 | -0.010257 | 0.954664 | 1.009076 | 0.005113 | -0.032419 | -0.046683 | 0.005634 | -0.060533 | 0.020619 | -0.009085 | 0.008305 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 1 | 0.866025 | -0.5 | 0.433884 | -0.900969 | 4 |
IDX_DLY_AALI_60 | 27 | 2013-01-10T09:00:00 | 15,402.05695 | 15,402.05695 | 15,402.05695 | 15,402.05695 | 83,774 | 0.007702 | 0.962807 | 0.395673 | 0.005634 | -0.010127 | -0.036946 | 0.006105 | -0.048662 | 0.02046 | -0.01009 | 0.008502 | 0.035598 | 1 | 0 | 1 | 0 | 9 | 3 | 1 | 0.707107 | -0.707107 | 0.433884 | -0.900969 | 4 |
IDX_DLY_AALI_60 | 28 | 2013-01-11T02:00:00 | 15,441.4484 | 15,559.62275 | 15,441.4484 | 15,559.62275 | 61,547 | 0.010178 | 0.9732 | 0.294962 | 0.006105 | 0.007653 | -0.019851 | 0.00612 | -0.043584 | 0.002532 | -0.009976 | 0.008344 | 0.21417 | 0 | 0 | 0 | 0 | 2 | 4 | 1 | 0.5 | 0.866025 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 29 | 2013-01-11T03:00:00 | 15,559.62275 | 15,559.62275 | 15,441.4484 | 15,441.4484 | 92,009 | -0.007624 | 0.966469 | 0.445937 | 0.00612 | 0.010309 | -0.029703 | 0.006213 | -0.043902 | 0.002551 | -0.010374 | 0.00854 | 0.139502 | 0 | 0 | 0 | 0 | 3 | 4 | 1 | 0.707107 | 0.707107 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 30 | 2013-01-11T04:00:00 | 15,441.4484 | 15,480.83985 | 15,441.4484 | 15,480.83985 | 36,171 | 0.002548 | 0.968983 | 0.178125 | 0.006213 | 0.005115 | -0.027228 | 0.006177 | -0.03912 | -0.012723 | -0.010371 | 0.008379 | 0.20844 | 0 | 0 | 0 | 0 | 4 | 4 | 1 | 0.866025 | 0.5 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 31 | 2013-01-11T07:00:00 | 15,480.83985 | 15,520.2313 | 15,441.4484 | 15,441.4484 | 93,919 | -0.002548 | 0.966755 | 0.470565 | 0.006177 | -0.007595 | -0.024876 | 0.006162 | -0.036855 | -0.017857 | -0.010453 | 0.008395 | 0.202898 | 0 | 0 | 0 | 0 | 7 | 4 | 1 | 0.965926 | -0.258819 | -0.433884 | -0.900969 | 2 |
IDX_DLY_AALI_60 | 32 | 2013-01-11T08:00:00 | 15,480.83985 | 15,520.2313 | 15,402.05695 | 15,402.05695 | 177,055 | -0.002554 | 0.96467 | 0.896108 | 0.006162 | -0.002551 | -0.029777 | 0.005968 | -0.039312 | -0.015345 | -0.010604 | 0.008233 | 0.198097 | 0 | 0 | 0 | 0 | 8 | 4 | 1 | 0.866025 | -0.5 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 33 | 2013-01-11T09:00:00 | 15,402.05695 | 15,402.05695 | 15,402.05695 | 15,402.05695 | 48,233 | 0 | 0.965194 | 0.250175 | 0.005968 | -0.005089 | -0.024938 | 0.007412 | -0.04401 | -0.01023 | -0.010609 | 0.007713 | 0.224087 | 1 | 0 | 1 | 0 | 9 | 4 | 1 | 0.707107 | -0.707107 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 34 | 2013-01-14T02:00:00 | 15,520.2313 | 15,677.7971 | 15,520.2313 | 15,677.7971 | 43,143 | 0.017744 | 0.982619 | 0.234181 | 0.007412 | 0.015306 | 0.007595 | 0.007413 | -0.022113 | -0.027638 | -0.009081 | 0.008979 | 0.510074 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.5 | 0.866025 | 0 | 1 | 2 |
IDX_DLY_AALI_60 | 35 | 2013-01-14T03:00:00 | 15,638.40565 | 15,638.40565 | 15,520.2313 | 15,638.40565 | 17,768 | -0.002516 | 0.980392 | 0.101989 | 0.007413 | 0.015345 | 0.012755 | 0.007454 | -0.02457 | -0.025189 | -0.007982 | 0.00899 | 0.489279 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.707107 | 0.707107 | 0 | 1 | 2 |
IDX_DLY_AALI_60 | 36 | 2013-01-14T04:00:00 | 15,559.62275 | 15,599.0142 | 15,520.2313 | 15,559.62275 | 78,690 | -0.005051 | 0.975742 | 0.449229 | 0.007454 | 0.01023 | 0.018041 | 0.007504 | -0.029484 | -0.025316 | -0.007433 | 0.009364 | 0.423569 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.866025 | 0.5 | 0 | 1 | 2 |
IDX_DLY_AALI_60 | 37 | 2013-01-14T06:00:00 | 15,559.62275 | 15,638.40565 | 15,559.62275 | 15,599.0142 | 33,632 | 0.002528 | 0.978744 | 0.197701 | 0.007504 | -0.005025 | 0.012788 | 0.007371 | -0.024631 | -0.030303 | -0.006717 | 0.009196 | 0.492428 | 0 | 0 | 0 | 0 | 6 | 0 | 1 | 1 | 0 | 0 | 1 | 2 |
IDX_DLY_AALI_60 | 38 | 2013-01-14T07:00:00 | 15,599.0142 | 15,638.40565 | 15,520.2313 | 15,559.62275 | 88,206 | -0.002528 | 0.977191 | 0.554459 | 0.007371 | -0.005038 | 0 | 0.007465 | -0.019851 | -0.032911 | -0.006279 | 0.008302 | 0.460104 | 0 | 0 | 0 | 0 | 7 | 0 | 1 | 0.965926 | -0.258819 | 0 | 1 | 2 |
IDX_DLY_AALI_60 | 39 | 2013-01-14T08:00:00 | 15,559.62275 | 15,599.0142 | 15,441.4484 | 15,441.4484 | 277,330 | -0.007624 | 0.97097 | 1.819347 | 0.007465 | -0.007595 | 0 | 0.007905 | -0.029703 | -0.030612 | -0.006474 | 0.007773 | 0.319466 | 0 | 0 | 0 | 0 | 8 | 0 | 1 | 0.866025 | -0.5 | 0 | 1 | 2 |
IDX_DLY_AALI_60 | 40 | 2013-01-14T09:00:00 | 15,599.0142 | 15,599.0142 | 15,599.0142 | 15,599.0142 | 32,367 | 0.010152 | 0.981753 | 0.218934 | 0.007905 | 0 | 0.007634 | 0.007908 | -0.019802 | -0.032828 | -0.005744 | 0.007781 | 0.580721 | 1 | 0 | 1 | 0 | 9 | 0 | 1 | 0.707107 | -0.707107 | 0 | 1 | 2 |
IDX_DLY_AALI_60 | 41 | 2013-01-15T02:00:00 | 15,559.62275 | 15,559.62275 | 15,441.4484 | 15,520.2313 | 19,033 | -0.005063 | 0.977716 | 0.134359 | 0.007908 | -0.002532 | 0.005102 | 0.007909 | -0.0199 | -0.030457 | -0.005511 | 0.00797 | 0.474977 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 0.5 | 0.866025 | 0.781831 | 0.62349 | 2 |
IDX_DLY_AALI_60 | 42 | 2013-01-15T03:00:00 | 15,441.4484 | 15,599.0142 | 15,441.4484 | 15,559.62275 | 56,476 | 0.002535 | 0.981025 | 0.419306 | 0.007909 | 0.007653 | 0.01023 | 0.008073 | -0.019851 | -0.027848 | -0.005064 | 0.007978 | 0.590855 | 0 | 0 | 0 | 0 | 3 | 1 | 1 | 0.707107 | 0.707107 | 0.781831 | 0.62349 | 2 |
IDX_DLY_AALI_60 | 43 | 2013-01-15T04:00:00 | 15,559.62275 | 15,677.7971 | 15,559.62275 | 15,677.7971 | 62,820 | 0.007566 | 0.989262 | 0.465355 | 0.008073 | 0.005051 | 0.017903 | 0.007323 | -0.007481 | -0.035176 | -0.004045 | 0.007981 | 0.906867 | 0 | 0 | 0 | 0 | 4 | 1 | 1 | 0.866025 | 0.5 | 0.781831 | 0.62349 | 2 |
IDX_DLY_AALI_60 | 44 | 2013-01-15T06:00:00 | 15,638.40565 | 15,677.7971 | 15,638.40565 | 15,638.40565 | 21,572 | -0.002516 | 0.987169 | 0.163899 | 0.007323 | 0.007614 | -0.002513 | 0.007199 | 0.005063 | -0.032746 | -0.003402 | 0.007979 | 0.791057 | 0 | 0 | 0 | 0 | 6 | 1 | 1 | 1 | 0 | 0.781831 | 0.62349 | 2 |
IDX_DLY_AALI_60 | 45 | 2013-01-15T07:00:00 | 15,638.40565 | 15,638.40565 | 15,520.2313 | 15,559.62275 | 74,877 | -0.005051 | 0.982685 | 0.592972 | 0.007199 | 0 | -0.005038 | 0.006759 | 0.007653 | -0.032911 | -0.003263 | 0.008157 | 0.590105 | 0 | 0 | 0 | 0 | 7 | 1 | 1 | 0.965926 | -0.258819 | 0.781831 | 0.62349 | 2 |
IDX_DLY_AALI_60 | 46 | 2013-01-15T08:00:00 | 15,559.62275 | 15,638.40565 | 15,559.62275 | 15,599.0142 | 47,591 | 0.002528 | 0.985761 | 0.38395 | 0.006759 | -0.005025 | 0.002532 | 0.006751 | 0.020619 | -0.032828 | -0.002913 | 0.007968 | 0.670794 | 0 | 0 | 0 | 0 | 8 | 1 | 1 | 0.866025 | -0.5 | 0.781831 | 0.62349 | 2 |
IDX_DLY_AALI_60 | 47 | 2013-01-15T09:00:00 | 15,717.18855 | 15,717.18855 | 15,717.18855 | 15,717.18855 | 119,315 | 0.007547 | 0.993773 | 1.002424 | 0.006751 | 0.005038 | 0.007576 | 0.006647 | 0.02046 | -0.035088 | -0.001999 | 0.008502 | 0.945336 | 1 | 0 | 1 | 0 | 9 | 1 | 1 | 0.707107 | -0.707107 | 0.781831 | 0.62349 | 2 |
IDX_DLY_AALI_60 | 48 | 2013-01-16T02:00:00 | 15,677.7971 | 15,677.7971 | 15,520.2313 | 15,599.0142 | 133,899 | -0.007547 | 0.987088 | 1.210123 | 0.006647 | 0.002532 | 0.002532 | 0.006646 | 0.002532 | -0.030303 | -0.001869 | 0.008139 | 0.617367 | 0 | 0 | 0 | 0 | 2 | 2 | 1 | 0.5 | 0.866025 | 0.974928 | -0.222521 | 2 |
IDX_DLY_AALI_60 | 49 | 2013-01-16T03:00:00 | 15,559.62275 | 15,599.0142 | 15,480.83985 | 15,480.83985 | 35,529 | -0.007605 | 0.980539 | 0.320582 | 0.006646 | -0.007576 | 0.002551 | 0.007214 | 0.002551 | -0.025445 | -0.002351 | 0.007958 | 0.287187 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 0.707107 | 0.707107 | 0.974928 | -0.222521 | 2 |
IDX_DLY_AALI_60 | 50 | 2013-01-16T04:00:00 | 15,520.2313 | 15,559.62275 | 15,205.0997 | 15,283.8826 | 569,269 | -0.012804 | 0.969128 | 4.700022 | 0.007214 | -0.027569 | -0.020202 | 0.007379 | -0.012723 | -0.012887 | -0.003715 | 0.009048 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | 1 | 0.866025 | 0.5 | 0.974928 | -0.222521 | 3 |
IDX_DLY_AALI_60 | 51 | 2013-01-16T06:00:00 | 15,283.8826 | 15,283.8826 | 15,165.70825 | 15,165.70825 | 143,422 | -0.007762 | 0.962837 | 1.178691 | 0.007379 | -0.027778 | -0.022843 | 0.007371 | -0.017857 | -0.002597 | -0.005351 | 0.009238 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | 1 | 1 | 0 | 0.974928 | -0.222521 | 3 |
IDX_DLY_AALI_60 | 52 | 2013-01-16T07:00:00 | 15,165.70825 | 15,283.8826 | 15,086.92535 | 15,165.70825 | 608,614 | 0 | 0.963994 | 4.609888 | 0.007371 | -0.020356 | -0.025316 | 0.007489 | -0.015345 | -0.005195 | -0.006574 | 0.009607 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | 1 | 0.965926 | -0.258819 | 0.974928 | -0.222521 | 3 |
IDX_DLY_AALI_60 | 53 | 2013-01-16T08:00:00 | 15,165.70825 | 15,283.8826 | 15,165.70825 | 15,244.49115 | 310,967 | 0.005181 | 0.970119 | 2.25439 | 0.007489 | -0.002577 | -0.027638 | 0.006143 | -0.01023 | -0.01292 | -0.007053 | 0.009431 | 0.088602 | 0 | 0 | 0 | 0 | 8 | 2 | 1 | 0.866025 | -0.5 | 0.974928 | -0.222521 | 3 |
IDX_DLY_AALI_60 | 54 | 2013-01-16T09:00:00 | 15,244.49115 | 15,244.49115 | 15,244.49115 | 15,244.49115 | 45,060 | 0 | 0.971191 | 0.331797 | 0.006143 | 0.005195 | -0.025189 | 0.006144 | -0.027638 | -0.010336 | -0.007356 | 0.008717 | 0.133919 | 1 | 0 | 1 | 0 | 9 | 2 | 1 | 0.707107 | -0.707107 | 0.974928 | -0.222521 | 3 |
IDX_DLY_AALI_60 | 55 | 2013-01-17T02:00:00 | 15,244.49115 | 15,244.49115 | 15,205.0997 | 15,244.49115 | 71,071 | 0 | 0.972655 | 0.568779 | 0.006144 | 0.005195 | -0.020253 | 0.006149 | -0.025189 | -0.010336 | -0.007511 | 0.008183 | 0.172144 | 0 | 0 | 0 | 0 | 2 | 3 | 1 | 0.5 | 0.866025 | 0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 56 | 2013-01-17T03:00:00 | 15,244.49115 | 15,244.49115 | 15,165.70825 | 15,165.70825 | 201,805 | -0.005181 | 0.968992 | 1.575201 | 0.006149 | -0.005168 | -0.027778 | 0.006088 | -0.025316 | -0.005195 | -0.007955 | 0.007829 | 0.111878 | 0 | 0 | 0 | 0 | 3 | 3 | 1 | 0.707107 | 0.707107 | 0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 57 | 2013-01-17T04:00:00 | 15,165.70825 | 15,165.70825 | 15,086.92535 | 15,126.3168 | 232,262 | -0.002601 | 0.967791 | 1.783255 | 0.006088 | -0.007752 | -0.037594 | 0.006141 | -0.030303 | -0.007813 | -0.008422 | 0.007659 | 0.111171 | 0 | 0 | 0 | 0 | 4 | 3 | 1 | 0.866025 | 0.5 | 0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 58 | 2013-01-17T06:00:00 | 15,126.3168 | 15,165.70825 | 15,047.5339 | 15,047.5339 | 179,592 | -0.005222 | 0.964257 | 1.35861 | 0.006141 | -0.01292 | -0.035354 | 0.006042 | -0.032911 | 0.002618 | -0.009104 | 0.008037 | 0.074305 | 0 | 0 | 0 | 0 | 6 | 3 | 1 | 1 | 0 | 0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 59 | 2013-01-17T07:00:00 | 15,086.92535 | 15,126.3168 | 14,929.35955 | 14,968.751 | 767,271 | -0.005249 | 0.960663 | 5.3159 | 0.006042 | -0.012987 | -0.033079 | 0.005826 | -0.030612 | 0.007895 | -0.009948 | 0.008415 | 0.051614 | 0 | 0 | 0 | 0 | 7 | 3 | 1 | 0.965926 | -0.258819 | 0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 60 | 2013-01-17T08:00:00 | 14,968.751 | 15,086.92535 | 14,929.35955 | 15,086.92535 | 247,495 | 0.007864 | 0.969522 | 1.690202 | 0.005826 | -0.002604 | -0.012887 | 0.005776 | -0.032828 | -0.002611 | -0.009887 | 0.008796 | 0.211657 | 0 | 0 | 0 | 0 | 8 | 3 | 1 | 0.866025 | -0.5 | 0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 61 | 2013-01-17T09:00:00 | 15,047.5339 | 15,047.5339 | 15,047.5339 | 15,047.5339 | 63,465 | -0.002614 | 0.968216 | 0.432517 | 0.005776 | 0 | -0.007792 | 0.005906 | -0.030457 | 0.010471 | -0.009934 | 0.008442 | 0.202306 | 1 | 0 | 1 | 0 | 9 | 3 | 1 | 0.707107 | -0.707107 | 0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 62 | 2013-01-18T02:00:00 | 15,126.3168 | 15,126.3168 | 15,086.92535 | 15,126.3168 | 233,534 | 0.005222 | 0.974421 | 1.605294 | 0.005906 | 0.010526 | -0.002597 | 0.005531 | -0.027848 | 0 | -0.00945 | 0.007903 | 0.306055 | 0 | 0 | 0 | 0 | 2 | 4 | 1 | 0.5 | 0.866025 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 63 | 2013-01-18T03:00:00 | 15,086.92535 | 15,126.3168 | 15,086.92535 | 15,126.3168 | 229,726 | 0 | 0.975659 | 1.535708 | 0.005531 | 0.002611 | -0.007752 | 0.005542 | -0.035176 | 0.002604 | -0.008967 | 0.007549 | 0.325834 | 0 | 0 | 0 | 0 | 3 | 4 | 1 | 0.707107 | 0.707107 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 64 | 2013-01-18T04:00:00 | 15,086.92535 | 15,126.3168 | 15,086.92535 | 15,126.3168 | 56,468 | 0 | 0.976801 | 0.381141 | 0.005542 | 0.005236 | -0.007752 | 0.005548 | -0.032746 | 0.002604 | -0.008488 | 0.006086 | 0.345219 | 0 | 0 | 0 | 0 | 4 | 4 | 1 | 0.866025 | 0.5 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 65 | 2013-01-18T07:00:00 | 15,126.3168 | 15,126.3168 | 15,047.5339 | 15,047.5339 | 144,047 | -0.005222 | 0.972951 | 0.967464 | 0.005548 | -0.005208 | -0.01292 | 0.005552 | -0.032911 | 0.007853 | -0.00843 | 0.005912 | 0.273866 | 0 | 0 | 0 | 0 | 7 | 4 | 1 | 0.965926 | -0.258819 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 66 | 2013-01-18T08:00:00 | 15,086.92535 | 15,126.3168 | 15,047.5339 | 15,086.92535 | 318,582 | 0.002614 | 0.976692 | 2.088072 | 0.005552 | -0.002604 | -0.005195 | 0.005369 | -0.032828 | 0.002611 | -0.008085 | 0.005366 | 0.341179 | 0 | 0 | 0 | 0 | 8 | 4 | 1 | 0.866025 | -0.5 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 67 | 2013-01-18T09:00:00 | 15,165.70825 | 15,165.70825 | 15,165.70825 | 15,165.70825 | 66,004 | 0.005208 | 0.982845 | 0.43171 | 0.005369 | 0.002604 | 0.002604 | 0.005201 | -0.035088 | -0.007792 | -0.007311 | 0.005191 | 0.479519 | 1 | 0 | 1 | 0 | 9 | 4 | 1 | 0.707107 | -0.707107 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 68 | 2013-01-21T02:00:00 | 15,047.5339 | 15,126.3168 | 15,047.5339 | 15,126.3168 | 305,894 | -0.002601 | 0.981244 | 2.010427 | 0.005201 | 0.005236 | 0.005236 | 0.005011 | -0.030303 | 0.002604 | -0.006827 | 0.005756 | 0.435712 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.5 | 0.866025 | 0 | 1 | 3 |
IDX_DLY_AALI_60 | 69 | 2013-01-21T03:00:00 | 15,126.3168 | 15,126.3168 | 15,086.92535 | 15,086.92535 | 35,535 | -0.002608 | 0.97974 | 0.244158 | 0.005011 | 0 | 0.007895 | 0.004217 | -0.025445 | 0.002611 | -0.006578 | 0.005763 | 0.347304 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.707107 | 0.707107 | 0 | 1 | 3 |
IDX_DLY_AALI_60 | 70 | 2013-01-21T04:00:00 | 15,086.92535 | 15,126.3168 | 15,086.92535 | 15,086.92535 | 26,015 | 0 | 0.980794 | 0.179216 | 0.004217 | -0.005195 | 0 | 0.003923 | -0.012887 | 0.002611 | -0.006304 | 0.005581 | 0.366131 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.866025 | 0.5 | 0 | 1 | 3 |
IDX_DLY_AALI_60 | 71 | 2013-01-21T06:00:00 | 15,086.92535 | 15,126.3168 | 15,086.92535 | 15,126.3168 | 35,537 | 0.002608 | 0.984262 | 0.243789 | 0.003923 | 0 | 0.005236 | 0.003962 | -0.002597 | -0.005208 | -0.005808 | 0.005396 | 0.514222 | 0 | 0 | 0 | 0 | 6 | 0 | 1 | 1 | 0 | 0 | 1 | 3 |
IDX_DLY_AALI_60 | 72 | 2013-01-21T07:00:00 | 15,086.92535 | 15,086.92535 | 15,047.5339 | 15,086.92535 | 45,053 | -0.002608 | 0.982706 | 0.307411 | 0.003962 | 0 | -0.002604 | 0.003778 | -0.005195 | 0 | -0.005561 | 0.005211 | 0.385668 | 0 | 0 | 0 | 0 | 7 | 0 | 1 | 0.965926 | -0.258819 | 0 | 1 | 3 |
IDX_DLY_AALI_60 | 73 | 2013-01-21T08:00:00 | 15,086.92535 | 15,126.3168 | 15,047.5339 | 15,047.5339 | 156,115 | -0.002614 | 0.981097 | 1.046551 | 0.003778 | -0.002611 | -0.005208 | 0.003846 | -0.01292 | 0.002618 | -0.005515 | 0.004656 | 0.261848 | 0 | 0 | 0 | 0 | 8 | 0 | 1 | 0.866025 | -0.5 | 0 | 1 | 3 |
IDX_DLY_AALI_60 | 74 | 2013-01-21T09:00:00 | 15,086.92535 | 15,086.92535 | 15,086.92535 | 15,086.92535 | 64,100 | 0.002614 | 0.984272 | 0.434701 | 0.003846 | -0.002604 | -0.002604 | 0.003846 | -0.010336 | 0.010444 | -0.005208 | 0.004099 | 0.438549 | 1 | 0 | 1 | 0 | 9 | 0 | 1 | 0.707107 | -0.707107 | 0 | 1 | 3 |
IDX_DLY_AALI_60 | 75 | 2013-01-22T02:00:00 | 15,086.92535 | 15,126.3168 | 15,086.92535 | 15,086.92535 | 121,847 | 0 | 0.984728 | 0.842637 | 0.003846 | 0 | 0.002618 | 0.003687 | -0.010336 | 0.002611 | -0.004908 | 0.004101 | 0.467453 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 0.5 | 0.866025 | 0.781831 | 0.62349 | 3 |
IDX_DLY_AALI_60 | 76 | 2013-01-22T03:00:00 | 15,126.3168 | 15,126.3168 | 15,086.92535 | 15,086.92535 | 285,584 | 0 | 0.984981 | 1.956245 | 0.003687 | 0.002618 | 0 | 0.003819 | -0.005195 | 0.002611 | -0.004617 | 0.003916 | 0.488331 | 0 | 0 | 0 | 0 | 3 | 1 | 1 | 0.707107 | 0.707107 | 0.781831 | 0.62349 | 3 |
IDX_DLY_AALI_60 | 77 | 2013-01-22T04:00:00 | 15,086.92535 | 15,086.92535 | 15,008.14245 | 15,008.14245 | 350,324 | -0.005236 | 0.980342 | 2.315169 | 0.003819 | -0.005222 | -0.01039 | 0.003839 | -0.007813 | 0.005249 | -0.004753 | 0.004104 | 0.081786 | 0 | 0 | 0 | 0 | 4 | 1 | 1 | 0.866025 | 0.5 | 0.781831 | 0.62349 | 3 |
IDX_DLY_AALI_60 | 78 | 2013-01-22T06:00:00 | 15,047.5339 | 15,086.92535 | 15,047.5339 | 15,086.92535 | 269,086 | 0.005236 | 0.986097 | 1.730817 | 0.003839 | 0 | -0.002604 | 0.003625 | 0.002618 | -0.002611 | -0.004387 | 0.00429 | 0.511192 | 0 | 0 | 0 | 0 | 6 | 1 | 1 | 1 | 0 | 0.781831 | 0.62349 | 3 |
IDX_DLY_AALI_60 | 79 | 2013-01-22T07:00:00 | 15,086.92535 | 15,126.3168 | 15,086.92535 | 15,086.92535 | 208,159 | 0 | 0.986554 | 1.319211 | 0.003625 | 0 | 0 | 0.003224 | 0.007895 | -0.005222 | -0.004049 | 0.004102 | 0.471873 | 0 | 0 | 0 | 0 | 7 | 1 | 1 | 0.965926 | -0.258819 | 0.781831 | 0.62349 | 3 |
IDX_DLY_AALI_60 | 80 | 2013-01-22T08:00:00 | 15,086.92535 | 15,126.3168 | 15,047.5339 | 15,047.5339 | 324,927 | -0.002614 | 0.984536 | 1.986523 | 0.003224 | 0.002625 | -0.002611 | 0.003934 | -0.002611 | -0.002618 | -0.003948 | 0.004102 | 0.214859 | 0 | 0 | 0 | 0 | 8 | 1 | 1 | 0.866025 | -0.5 | 0.781831 | 0.62349 | 3 |
IDX_DLY_AALI_60 | 81 | 2013-01-22T09:00:00 | 15,205.0997 | 15,205.0997 | 15,205.0997 | 15,205.0997 | 52,041 | 0.010417 | 0.995153 | 0.319803 | 0.003934 | 0.007833 | 0.005208 | 0.003968 | 0.010471 | -0.002591 | -0.002989 | 0.004473 | 1 | 1 | 0 | 1 | 0 | 9 | 1 | 1 | 0.707107 | -0.707107 | 0.781831 | 0.62349 | 3 |
IDX_DLY_AALI_60 | 82 | 2013-01-23T02:00:00 | 15,165.70825 | 15,165.70825 | 15,126.3168 | 15,126.3168 | 166,268 | -0.005195 | 0.990354 | 1.02311 | 0.003968 | 0.002611 | 0.002611 | 0.004011 | 0 | -0.002604 | -0.002622 | 0.004287 | 0.672062 | 0 | 0 | 0 | 0 | 2 | 2 | 1 | 0.5 | 0.866025 | 0.974928 | -0.222521 | 3 |
IDX_DLY_AALI_60 | 83 | 2013-01-23T03:00:00 | 15,165.70825 | 15,165.70825 | 15,126.3168 | 15,165.70825 | 63,460 | 0.002601 | 0.993241 | 0.389763 | 0.004011 | 0.007853 | 0.007853 | 0.004011 | 0.002604 | -0.007792 | -0.002095 | 0.004286 | 0.871324 | 0 | 0 | 0 | 0 | 3 | 2 | 1 | 0.707107 | 0.707107 | 0.974928 | -0.222521 | 3 |
IDX_DLY_AALI_60 | 84 | 2013-01-23T04:00:00 | 15,126.3168 | 15,165.70825 | 15,126.3168 | 15,165.70825 | 17,130 | 0 | 0.993907 | 0.105547 | 0.004011 | -0.002591 | 0.005222 | 0.003809 | 0.002604 | -0.007792 | -0.001659 | 0.004286 | 0.845252 | 0 | 0 | 0 | 0 | 4 | 2 | 1 | 0.866025 | 0.5 | 0.974928 | -0.222521 | 3 |
IDX_DLY_AALI_60 | 85 | 2013-01-23T06:00:00 | 15,165.70825 | 15,165.70825 | 15,165.70825 | 15,165.70825 | 58,381 | 0 | 0.994524 | 0.357926 | 0.003809 | 0.002604 | 0.005222 | 0.003827 | 0.007853 | -0.007792 | -0.001298 | 0.004098 | 0.811421 | 0 | 0 | 0 | 0 | 6 | 2 | 1 | 1 | 0 | 0.974928 | -0.222521 | 3 |
IDX_DLY_AALI_60 | 86 | 2013-01-23T07:00:00 | 15,165.70825 | 15,165.70825 | 15,126.3168 | 15,126.3168 | 218,937 | -0.002601 | 0.992505 | 1.319582 | 0.003827 | -0.002597 | 0.002611 | 0.003809 | 0.002611 | -0.005208 | -0.001209 | 0.003911 | 0.593507 | 0 | 0 | 0 | 0 | 7 | 2 | 1 | 0.965926 | -0.258819 | 0.974928 | -0.222521 | 3 |
IDX_DLY_AALI_60 | 87 | 2013-01-23T08:00:00 | 15,126.3168 | 15,126.3168 | 15,047.5339 | 15,047.5339 | 255,110 | -0.005222 | 0.98805 | 1.497622 | 0.003809 | -0.007792 | 0.002625 | 0.004186 | -0.007792 | -0.002618 | -0.001542 | 0.003912 | 0.208333 | 0 | 0 | 0 | 0 | 8 | 2 | 1 | 0.866025 | -0.5 | 0.974928 | -0.222521 | 3 |
IDX_DLY_AALI_60 | 88 | 2013-01-23T09:00:00 | 15,165.70825 | 15,165.70825 | 15,165.70825 | 15,165.70825 | 99,006 | 0.007823 | 0.996325 | 0.580478 | 0.004186 | 0 | 0.005222 | 0.004185 | 0.002604 | -0.012987 | -0.001161 | 0.004284 | 0.811499 | 1 | 0 | 1 | 0 | 9 | 2 | 1 | 0.707107 | -0.707107 | 0.974928 | -0.222521 | 3 |
IDX_DLY_AALI_60 | 89 | 2013-01-25T02:00:00 | 15,165.70825 | 15,205.0997 | 15,047.5339 | 15,126.3168 | 89,476 | -0.002601 | 0.994149 | 0.536419 | 0.004185 | 0 | 0.002611 | 0.004185 | 0.002611 | -0.005208 | -0.001057 | 0.004843 | 0.600402 | 0 | 0 | 0 | 0 | 2 | 4 | 1 | 0.5 | 0.866025 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 90 | 2013-01-25T03:00:00 | 15,126.3168 | 15,126.3168 | 15,086.92535 | 15,126.3168 | 12,055 | 0 | 0.994767 | 0.072448 | 0.004185 | 0.005236 | 0.005236 | 0.004306 | 0.002611 | -0.010417 | -0.000963 | 0.004842 | 0.590435 | 0 | 0 | 0 | 0 | 3 | 4 | 1 | 0.707107 | 0.707107 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 91 | 2013-01-25T04:00:00 | 15,126.3168 | 15,126.3168 | 15,047.5339 | 15,047.5339 | 72,341 | -0.005222 | 0.990202 | 0.431984 | 0.004306 | -0.007792 | -0.010363 | 0.004314 | -0.005208 | 0 | -0.001296 | 0.004843 | 0.21758 | 0 | 0 | 0 | 0 | 4 | 4 | 1 | 0.866025 | 0.5 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 92 | 2013-01-25T07:00:00 | 15,086.92535 | 15,126.3168 | 15,047.5339 | 15,086.92535 | 262,096 | 0.002614 | 0.993412 | 1.527591 | 0.004314 | -0.002604 | -0.002604 | 0.00427 | 0 | -0.007833 | -0.001333 | 0.004843 | 0.412352 | 0 | 0 | 0 | 0 | 7 | 4 | 1 | 0.965926 | -0.258819 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 93 | 2013-01-25T08:00:00 | 15,086.92535 | 15,126.3168 | 15,047.5339 | 15,086.92535 | 483,589 | 0 | 0.994185 | 2.686754 | 0.00427 | -0.002604 | -0.005195 | 0.004826 | 0.002618 | -0.013055 | -0.001347 | 0.005029 | 0.399598 | 0 | 0 | 0 | 0 | 8 | 4 | 1 | 0.866025 | -0.5 | -0.433884 | -0.900969 | 3 |
IDX_DLY_AALI_60 | 94 | 2013-01-25T09:00:00 | 15,244.49115 | 15,244.49115 | 15,244.49115 | 15,244.49115 | 230,379 | 0.01039 | 1.00509 | 1.25093 | 0.004826 | 0.013089 | 0.005195 | 0.005172 | 0.010444 | -0.018088 | -0.00051 | 0.005399 | 1 | 1 | 0 | 1 | 0 | 9 | 4 | 1 | 0.707107 | -0.707107 | -0.433884 | -0.900969 | 2 |
IDX_DLY_AALI_60 | 95 | 2013-01-28T02:00:00 | 15,126.3168 | 15,165.70825 | 15,126.3168 | 15,126.3168 | 30,453 | -0.007782 | 0.997869 | 0.166158 | 0.005172 | 0.002611 | -0.002597 | 0.005172 | 0.002611 | -0.013021 | -0.000473 | 0.005212 | 0.543258 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.5 | 0.866025 | 0 | 1 | 3 |
IDX_DLY_AALI_60 | 96 | 2013-01-28T03:00:00 | 15,126.3168 | 15,165.70825 | 15,126.3168 | 15,126.3168 | 69,800 | 0 | 0.998492 | 0.379922 | 0.005172 | 0.002611 | 0 | 0.00506 | 0.002611 | -0.013021 | -0.000438 | 0.005025 | 0.534837 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.707107 | 0.707107 | 0 | 1 | 3 |
IDX_DLY_AALI_60 | 97 | 2013-01-28T04:00:00 | 15,126.3168 | 15,126.3168 | 15,086.92535 | 15,086.92535 | 64,723 | -0.002608 | 0.996721 | 0.354394 | 0.00506 | -0.010336 | 0.002618 | 0.004958 | 0.005249 | -0.013055 | -0.000614 | 0.005024 | 0.326923 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.866025 | 0.5 | 0 | 1 | 3 |
IDX_DLY_AALI_60 | 98 | 2013-01-28T06:00:00 | 15,086.92535 | 15,086.92535 | 15,047.5339 | 15,047.5339 | 9,513 | -0.002614 | 0.994843 | 0.052808 | 0.004958 | -0.005208 | -0.007792 | 0.004989 | -0.002611 | -0.015707 | -0.000953 | 0.005024 | 0.157876 | 0 | 0 | 0 | 0 | 6 | 0 | 1 | 1 | 0 | 0 | 1 | 3 |
IDX_DLY_AALI_60 | 99 | 2013-01-28T07:00:00 | 15,047.5339 | 15,086.92535 | 14,968.751 | 15,008.14245 | 237,347 | -0.002621 | 0.99286 | 1.288678 | 0.004989 | -0.007813 | -0.007813 | 0.004958 | -0.005222 | -0.010499 | -0.001415 | 0.005584 | 0.035165 | 0 | 0 | 0 | 0 | 7 | 0 | 1 | 0.965926 | -0.258819 | 0 | 1 | 3 |
TSIE: Temporal Signal Intelligence Engine โ Market Regime Dataset (IDX)
๐ Overview
This dataset provides a multi-class market regime classification for Indonesian stock market (IDX), designed for time-series modeling using architectures such as Temporal Fusion Transformer (TFT).
The dataset includes:
- OHLCV price data
- Engineered technical indicators
- Temporal features
- Session-aware features (IDX trading hours)
- Multi-class regime labels based on rule-based signal logic
๐ฏ Task
Multi-class classification (7 classes)
Each timestep is labeled with a market regime:
Class| Label| Description 0| STRONG SELL| High-confidence bearish breakdown 1| WEAK SELL| Mild bearish movement 2| BEAR TRAP| False breakdown 3| FLAT / NOISE| Sideways / low volatility 4| BULL TRAP| False breakout 5| WEAK BUY| Mild bullish movement 6| STRONG BUY| High-confidence breakout
๐ง Feature Groups
๐น Static Features
- "group_id" โ stock identifier
๐น Time-Varying Known Features
(available in future)
- "time_idx"
- "hour", "day_of_week", "day_of_month"
- "hour_sin", "hour_cos"
- "dow_sin", "dow_cos"
- "session" (IDX session)
- "is_session_1", "is_session_2"
- "is_lunch_break"
- "is_opening", "is_closing"
๐น Time-Varying Observed Features
(observed at each timestep)
- OHLCV: "open", "high", "low", "volume"
- "log_return"
- "roc_5"
- "volume_ratio"
- "rsi"
- "bb_position"
๐น Observed Categoricals
- "signal_numeric" โ (-1, 0, 1)
๐ฆ Market Session Encoding (IDX)
The dataset includes trading session awareness:
- Session 1: 09:00โ11:59
- Lunch Break: 12:00โ13:59
- Session 2: 14:00โ15:59
Additional flags:
- Opening period
- Closing period
โ๏ธ Labeling Methodology
Labels are generated using:
- Rule-based signal classification
- Price action + volatility + RSI + volume logic
- Inspired by trading heuristics and regime detection
This is not future-leakage-based labeling.
๐ฆ Dataset Structure
Columns:
- "time"
- "group_id"
- "time_idx"
- features...
- "target" (main label)
- "is_train" (train/validation split)
๐ Usage
Load dataset
import pandas as pd
df = pd.read_parquet("tft_dataset_ready.parquet")
Example: TFT (PyTorch Forecasting)
from pytorch_forecasting import TimeSeriesDataSet
dataset = TimeSeriesDataSet( df, time_idx="time_idx", target="target", group_ids=["group_id"], )
โ ๏ธ Notes
- Dataset is highly imbalanced (dominant "FLAT / NOISE" class)
- Recommended:
- class weighting
- focal loss
- oversampling minority classes
๐ Intended Use
- Market regime classification
- Algorithmic trading research
- Time-series deep learning (TFT, LSTM, Transformer)
- Downloads last month
- 191