Dataset Viewer
Auto-converted to Parquet Duplicate
group_id
string
time_idx
int64
time
timestamp[ns]
open
float64
high
float64
low
float64
close
float64
volume
float64
log_return
float64
price_norm
float64
volume_norm
float64
volatility
float64
momentum_3
float64
momentum_10
float64
future_volatility
float64
trend_return
float64
target_return
float64
macd_norm
float64
atr_norm
float64
bb_pos
float64
is_opening
int8
is_closing
int8
is_session_1
int8
is_session_2
int8
hour
int32
day_of_week
int32
month
int32
hour_sin
float64
hour_cos
float64
dow_sin
float64
dow_cos
float64
regime_label
int8
IDX_DLY_AALI_60
0
2013-01-07T02:00:00
16,229.2774
16,229.2774
16,071.7116
16,150.4945
54,571
-0.004866
1.007135
0.18112
0.008391
0
-0.009662
0.008296
0.040609
-0.014634
null
0.011737
0.597937
0
0
0
0
2
0
1
0.5
0.866025
0
1
3
IDX_DLY_AALI_60
1
2013-01-07T03:00:00
16,150.4945
16,229.2774
16,071.7116
16,150.4945
115,497
0
1.006809
0.394387
0.008296
-0.004854
-0.007264
0.008302
0.032746
-0.019512
null
0.011019
0.576923
0
0
0
0
3
0
1
0.707107
0.707107
0
1
2
IDX_DLY_AALI_60
2
2013-01-07T04:00:00
16,111.10305
16,111.10305
16,071.7116
16,111.10305
91,384
-0.002442
1.004163
0.32167
0.008302
-0.007282
-0.007282
0.008178
0.025063
-0.01467
null
0.009433
0.505283
0
0
0
0
4
0
1
0.866025
0.5
0
1
3
IDX_DLY_AALI_60
3
2013-01-07T06:00:00
16,111.10305
16,150.4945
16,071.7116
16,150.4945
15,227
0.002442
1.006341
0.055799
0.008178
0
-0.009662
0.008177
0.0199
-0.021951
null
0.009249
0.53922
0
0
0
0
6
0
1
1
0
0
1
2
IDX_DLY_AALI_60
4
2013-01-07T07:00:00
16,111.10305
16,150.4945
16,111.10305
16,111.10305
151,674
-0.002442
1.00373
0.565861
0.008177
-0.002439
0.009877
0.009153
0.01995
-0.03423
null
0.008717
0.456668
0
0
0
0
7
0
1
0.965926
-0.258819
0
1
2
IDX_DLY_AALI_60
5
2013-01-07T08:00:00
16,111.10305
16,426.23465
16,111.10305
16,426.23465
613,699
0.019371
1.022444
2.181378
0.009153
0.01956
0.02963
0.009465
0.037313
-0.059952
0.007311
0.009571
0.916632
0
0
0
0
8
0
1
0.866025
-0.5
0
1
1
IDX_DLY_AALI_60
6
2013-01-07T09:00:00
16,268.66885
16,268.66885
16,268.66885
16,268.66885
43,791
-0.009639
1.012163
0.160679
0.009465
0.007317
0.012255
0.009014
0.029925
-0.060533
0.007238
0.009731
0.647339
1
0
1
0
9
0
1
0.707107
-0.707107
0
1
1
IDX_DLY_AALI_60
7
2013-01-08T02:00:00
16,268.66885
16,308.0603
16,189.88595
16,189.88595
125,648
-0.004854
1.007
0.470079
0.009014
0.00489
0.002439
0.008211
0.009828
-0.048662
0.006715
0.0099
0.480322
0
0
0
0
2
1
1
0.5
0.866025
0.781831
0.62349
1
IDX_DLY_AALI_60
8
2013-01-08T03:00:00
16,189.88595
16,268.66885
16,111.10305
16,268.66885
82,498
0.004854
1.011486
0.316182
0.008211
-0.009592
0.002427
0.00817
-0.002415
-0.043584
0.006621
0.008512
0.643309
0
0
0
0
3
1
1
0.707107
0.707107
0.781831
0.62349
1
IDX_DLY_AALI_60
9
2013-01-08T04:00:00
16,268.66885
16,268.66885
16,150.4945
16,150.4945
159,916
-0.00729
1.004
0.620906
0.00817
-0.007264
-0.004854
0.008042
-0.016787
-0.043902
0.005894
0.007997
0.425462
0
0
0
0
4
1
1
0.866025
0.5
0.781831
0.62349
1
IDX_DLY_AALI_60
10
2013-01-08T06:00:00
16,150.4945
16,150.4945
15,953.53725
16,111.10305
142,787
-0.002442
1.001501
0.562485
0.008042
-0.004866
-0.002439
0.008091
-0.012077
-0.03912
0.005061
0.00835
0.356223
0
0
0
0
6
1
1
1
0
0.781831
0.62349
2
IDX_DLY_AALI_60
11
2013-01-08T07:00:00
16,111.10305
16,111.10305
16,032.32015
16,032.32015
48,223
-0.004902
0.996709
0.1949
0.008091
-0.014528
-0.007317
0.008082
-0.014528
-0.036855
0.003963
0.008008
0.208501
0
0
0
0
7
1
1
0.965926
-0.258819
0.781831
0.62349
2
IDX_DLY_AALI_60
12
2013-01-08T08:00:00
16,032.32015
16,150.4945
15,992.9287
16,032.32015
296,368
0
0.996809
1.190675
0.008082
-0.007317
-0.00489
0.008084
-0.012136
-0.039312
0.003056
0.008013
0.236086
0
0
0
0
8
1
1
0.866025
-0.5
0.781831
0.62349
2
IDX_DLY_AALI_60
13
2013-01-08T09:00:00
16,111.10305
16,111.10305
16,111.10305
16,111.10305
24,116
0.004902
1.001657
0.099531
0.008084
0
-0.002439
0.006444
-0.012077
-0.04401
0.0027
0.008366
0.427261
1
0
1
0
9
1
1
0.707107
-0.707107
0.781831
0.62349
1
IDX_DLY_AALI_60
14
2013-01-09T02:00:00
16,071.7116
16,071.7116
15,914.1458
16,032.32015
128,189
-0.004902
0.996851
0.536275
0.006444
0
-0.00489
0.006444
0.004938
-0.022113
0.001999
0.008539
0.221771
0
0
0
0
2
2
1
0.5
0.866025
0.974928
-0.222521
2
IDX_DLY_AALI_60
15
2013-01-09T03:00:00
16,032.32015
16,071.7116
15,992.9287
16,032.32015
107,242
0
0.996938
0.455622
0.006444
0
-0.023981
0.006221
0.004938
-0.02457
0.001427
0.008188
0.193814
0
0
0
0
3
2
1
0.707107
0.707107
0.974928
-0.222521
2
IDX_DLY_AALI_60
16
2013-01-09T04:00:00
16,032.32015
16,032.32015
15,953.53725
16,032.32015
134,531
0
0.997021
0.578256
0.006221
-0.00489
-0.014528
0.006126
-0.002451
-0.029484
0.000963
0.008189
0.204941
0
0
0
0
4
2
1
0.866025
0.5
0.974928
-0.222521
2
IDX_DLY_AALI_60
17
2013-01-09T06:00:00
16,032.32015
16,032.32015
15,953.53725
15,992.9287
50,130
-0.00246
0.994713
0.220017
0.006126
-0.002457
-0.012165
0.006176
-0.009756
-0.024631
0.000394
0.008193
0.145342
0
0
0
0
6
2
1
1
0
0.974928
-0.222521
2
IDX_DLY_AALI_60
18
2013-01-09T07:00:00
15,992.9287
15,992.9287
15,835.3629
15,874.75435
342,698
-0.007417
0.987683
1.484883
0.006176
-0.009828
-0.024213
0.006224
-0.021845
-0.019851
-0.000641
0.008726
0
0
0
0
0
7
2
1
0.965926
-0.258819
0.974928
-0.222521
2
IDX_DLY_AALI_60
19
2013-01-09T08:00:00
15,835.3629
15,914.1458
15,795.97145
15,914.1458
366,172
0.002478
0.990378
1.563663
0.006224
-0.007371
-0.014634
0.006159
-0.019417
-0.029703
-0.001252
0.007861
0.106473
0
0
0
0
8
2
1
0.866025
-0.5
0.974928
-0.222521
2
IDX_DLY_AALI_60
20
2013-01-09T09:00:00
15,914.1458
15,914.1458
15,914.1458
15,914.1458
45,060
0
0.990611
0.196286
0.006159
-0.004926
-0.012225
0.006227
-0.014634
-0.019802
-0.001717
0.007167
0.14909
1
0
1
0
9
2
1
0.707107
-0.707107
0.974928
-0.222521
2
IDX_DLY_AALI_60
21
2013-01-10T02:00:00
15,992.9287
15,992.9287
15,835.3629
15,835.3629
5,073
-0.004963
0.986042
0.022625
0.006227
-0.002481
-0.012285
0.006264
-0.019512
-0.0199
-0.002454
0.007349
0.064373
0
0
0
0
2
3
1
0.5
0.866025
0.433884
-0.900969
2
IDX_DLY_AALI_60
22
2013-01-10T03:00:00
15,835.3629
15,874.75435
15,835.3629
15,874.75435
5,709
0.002484
0.98876
0.026052
0.006264
-0.002475
-0.009828
0.006285
-0.01467
-0.019851
-0.002808
0.006829
0.171311
0
0
0
0
3
3
1
0.707107
0.707107
0.433884
-0.900969
2
IDX_DLY_AALI_60
23
2013-01-10T04:00:00
15,874.75435
15,914.1458
15,795.97145
15,795.97145
25,378
-0.004975
0.984214
0.118184
0.006285
-0.007426
-0.01956
0.007018
-0.021951
-0.007481
-0.003448
0.006837
0.09494
0
0
0
0
4
3
1
0.866025
0.5
0.433884
-0.900969
3
IDX_DLY_AALI_60
24
2013-01-10T06:00:00
15,795.97145
15,835.3629
15,520.2313
15,559.62275
149,766
-0.015076
0.970145
0.702173
0.007018
-0.017413
-0.029484
0.005069
-0.03423
0.005063
-0.00509
0.007376
0
0
0
0
0
6
3
1
1
0
0.433884
-0.900969
3
IDX_DLY_AALI_60
25
2013-01-10T07:00:00
15,559.62275
15,638.40565
15,362.6655
15,441.4484
264,630
-0.007624
0.963557
1.234251
0.005069
-0.027295
-0.036855
0.005113
-0.059952
0.007653
-0.006924
0.008279
0
0
0
0
0
7
3
1
0.965926
-0.258819
0.433884
-0.900969
3
IDX_DLY_AALI_60
26
2013-01-10T08:00:00
15,441.4484
15,441.4484
15,283.8826
15,283.8826
216,394
-0.010257
0.954664
1.009076
0.005113
-0.032419
-0.046683
0.005634
-0.060533
0.020619
-0.009085
0.008305
0
0
0
0
0
8
3
1
0.866025
-0.5
0.433884
-0.900969
4
IDX_DLY_AALI_60
27
2013-01-10T09:00:00
15,402.05695
15,402.05695
15,402.05695
15,402.05695
83,774
0.007702
0.962807
0.395673
0.005634
-0.010127
-0.036946
0.006105
-0.048662
0.02046
-0.01009
0.008502
0.035598
1
0
1
0
9
3
1
0.707107
-0.707107
0.433884
-0.900969
4
IDX_DLY_AALI_60
28
2013-01-11T02:00:00
15,441.4484
15,559.62275
15,441.4484
15,559.62275
61,547
0.010178
0.9732
0.294962
0.006105
0.007653
-0.019851
0.00612
-0.043584
0.002532
-0.009976
0.008344
0.21417
0
0
0
0
2
4
1
0.5
0.866025
-0.433884
-0.900969
3
IDX_DLY_AALI_60
29
2013-01-11T03:00:00
15,559.62275
15,559.62275
15,441.4484
15,441.4484
92,009
-0.007624
0.966469
0.445937
0.00612
0.010309
-0.029703
0.006213
-0.043902
0.002551
-0.010374
0.00854
0.139502
0
0
0
0
3
4
1
0.707107
0.707107
-0.433884
-0.900969
3
IDX_DLY_AALI_60
30
2013-01-11T04:00:00
15,441.4484
15,480.83985
15,441.4484
15,480.83985
36,171
0.002548
0.968983
0.178125
0.006213
0.005115
-0.027228
0.006177
-0.03912
-0.012723
-0.010371
0.008379
0.20844
0
0
0
0
4
4
1
0.866025
0.5
-0.433884
-0.900969
3
IDX_DLY_AALI_60
31
2013-01-11T07:00:00
15,480.83985
15,520.2313
15,441.4484
15,441.4484
93,919
-0.002548
0.966755
0.470565
0.006177
-0.007595
-0.024876
0.006162
-0.036855
-0.017857
-0.010453
0.008395
0.202898
0
0
0
0
7
4
1
0.965926
-0.258819
-0.433884
-0.900969
2
IDX_DLY_AALI_60
32
2013-01-11T08:00:00
15,480.83985
15,520.2313
15,402.05695
15,402.05695
177,055
-0.002554
0.96467
0.896108
0.006162
-0.002551
-0.029777
0.005968
-0.039312
-0.015345
-0.010604
0.008233
0.198097
0
0
0
0
8
4
1
0.866025
-0.5
-0.433884
-0.900969
3
IDX_DLY_AALI_60
33
2013-01-11T09:00:00
15,402.05695
15,402.05695
15,402.05695
15,402.05695
48,233
0
0.965194
0.250175
0.005968
-0.005089
-0.024938
0.007412
-0.04401
-0.01023
-0.010609
0.007713
0.224087
1
0
1
0
9
4
1
0.707107
-0.707107
-0.433884
-0.900969
3
IDX_DLY_AALI_60
34
2013-01-14T02:00:00
15,520.2313
15,677.7971
15,520.2313
15,677.7971
43,143
0.017744
0.982619
0.234181
0.007412
0.015306
0.007595
0.007413
-0.022113
-0.027638
-0.009081
0.008979
0.510074
0
0
0
0
2
0
1
0.5
0.866025
0
1
2
IDX_DLY_AALI_60
35
2013-01-14T03:00:00
15,638.40565
15,638.40565
15,520.2313
15,638.40565
17,768
-0.002516
0.980392
0.101989
0.007413
0.015345
0.012755
0.007454
-0.02457
-0.025189
-0.007982
0.00899
0.489279
0
0
0
0
3
0
1
0.707107
0.707107
0
1
2
IDX_DLY_AALI_60
36
2013-01-14T04:00:00
15,559.62275
15,599.0142
15,520.2313
15,559.62275
78,690
-0.005051
0.975742
0.449229
0.007454
0.01023
0.018041
0.007504
-0.029484
-0.025316
-0.007433
0.009364
0.423569
0
0
0
0
4
0
1
0.866025
0.5
0
1
2
IDX_DLY_AALI_60
37
2013-01-14T06:00:00
15,559.62275
15,638.40565
15,559.62275
15,599.0142
33,632
0.002528
0.978744
0.197701
0.007504
-0.005025
0.012788
0.007371
-0.024631
-0.030303
-0.006717
0.009196
0.492428
0
0
0
0
6
0
1
1
0
0
1
2
IDX_DLY_AALI_60
38
2013-01-14T07:00:00
15,599.0142
15,638.40565
15,520.2313
15,559.62275
88,206
-0.002528
0.977191
0.554459
0.007371
-0.005038
0
0.007465
-0.019851
-0.032911
-0.006279
0.008302
0.460104
0
0
0
0
7
0
1
0.965926
-0.258819
0
1
2
IDX_DLY_AALI_60
39
2013-01-14T08:00:00
15,559.62275
15,599.0142
15,441.4484
15,441.4484
277,330
-0.007624
0.97097
1.819347
0.007465
-0.007595
0
0.007905
-0.029703
-0.030612
-0.006474
0.007773
0.319466
0
0
0
0
8
0
1
0.866025
-0.5
0
1
2
IDX_DLY_AALI_60
40
2013-01-14T09:00:00
15,599.0142
15,599.0142
15,599.0142
15,599.0142
32,367
0.010152
0.981753
0.218934
0.007905
0
0.007634
0.007908
-0.019802
-0.032828
-0.005744
0.007781
0.580721
1
0
1
0
9
0
1
0.707107
-0.707107
0
1
2
IDX_DLY_AALI_60
41
2013-01-15T02:00:00
15,559.62275
15,559.62275
15,441.4484
15,520.2313
19,033
-0.005063
0.977716
0.134359
0.007908
-0.002532
0.005102
0.007909
-0.0199
-0.030457
-0.005511
0.00797
0.474977
0
0
0
0
2
1
1
0.5
0.866025
0.781831
0.62349
2
IDX_DLY_AALI_60
42
2013-01-15T03:00:00
15,441.4484
15,599.0142
15,441.4484
15,559.62275
56,476
0.002535
0.981025
0.419306
0.007909
0.007653
0.01023
0.008073
-0.019851
-0.027848
-0.005064
0.007978
0.590855
0
0
0
0
3
1
1
0.707107
0.707107
0.781831
0.62349
2
IDX_DLY_AALI_60
43
2013-01-15T04:00:00
15,559.62275
15,677.7971
15,559.62275
15,677.7971
62,820
0.007566
0.989262
0.465355
0.008073
0.005051
0.017903
0.007323
-0.007481
-0.035176
-0.004045
0.007981
0.906867
0
0
0
0
4
1
1
0.866025
0.5
0.781831
0.62349
2
IDX_DLY_AALI_60
44
2013-01-15T06:00:00
15,638.40565
15,677.7971
15,638.40565
15,638.40565
21,572
-0.002516
0.987169
0.163899
0.007323
0.007614
-0.002513
0.007199
0.005063
-0.032746
-0.003402
0.007979
0.791057
0
0
0
0
6
1
1
1
0
0.781831
0.62349
2
IDX_DLY_AALI_60
45
2013-01-15T07:00:00
15,638.40565
15,638.40565
15,520.2313
15,559.62275
74,877
-0.005051
0.982685
0.592972
0.007199
0
-0.005038
0.006759
0.007653
-0.032911
-0.003263
0.008157
0.590105
0
0
0
0
7
1
1
0.965926
-0.258819
0.781831
0.62349
2
IDX_DLY_AALI_60
46
2013-01-15T08:00:00
15,559.62275
15,638.40565
15,559.62275
15,599.0142
47,591
0.002528
0.985761
0.38395
0.006759
-0.005025
0.002532
0.006751
0.020619
-0.032828
-0.002913
0.007968
0.670794
0
0
0
0
8
1
1
0.866025
-0.5
0.781831
0.62349
2
IDX_DLY_AALI_60
47
2013-01-15T09:00:00
15,717.18855
15,717.18855
15,717.18855
15,717.18855
119,315
0.007547
0.993773
1.002424
0.006751
0.005038
0.007576
0.006647
0.02046
-0.035088
-0.001999
0.008502
0.945336
1
0
1
0
9
1
1
0.707107
-0.707107
0.781831
0.62349
2
IDX_DLY_AALI_60
48
2013-01-16T02:00:00
15,677.7971
15,677.7971
15,520.2313
15,599.0142
133,899
-0.007547
0.987088
1.210123
0.006647
0.002532
0.002532
0.006646
0.002532
-0.030303
-0.001869
0.008139
0.617367
0
0
0
0
2
2
1
0.5
0.866025
0.974928
-0.222521
2
IDX_DLY_AALI_60
49
2013-01-16T03:00:00
15,559.62275
15,599.0142
15,480.83985
15,480.83985
35,529
-0.007605
0.980539
0.320582
0.006646
-0.007576
0.002551
0.007214
0.002551
-0.025445
-0.002351
0.007958
0.287187
0
0
0
0
3
2
1
0.707107
0.707107
0.974928
-0.222521
2
IDX_DLY_AALI_60
50
2013-01-16T04:00:00
15,520.2313
15,559.62275
15,205.0997
15,283.8826
569,269
-0.012804
0.969128
4.700022
0.007214
-0.027569
-0.020202
0.007379
-0.012723
-0.012887
-0.003715
0.009048
0
0
0
0
0
4
2
1
0.866025
0.5
0.974928
-0.222521
3
IDX_DLY_AALI_60
51
2013-01-16T06:00:00
15,283.8826
15,283.8826
15,165.70825
15,165.70825
143,422
-0.007762
0.962837
1.178691
0.007379
-0.027778
-0.022843
0.007371
-0.017857
-0.002597
-0.005351
0.009238
0
0
0
0
0
6
2
1
1
0
0.974928
-0.222521
3
IDX_DLY_AALI_60
52
2013-01-16T07:00:00
15,165.70825
15,283.8826
15,086.92535
15,165.70825
608,614
0
0.963994
4.609888
0.007371
-0.020356
-0.025316
0.007489
-0.015345
-0.005195
-0.006574
0.009607
0
0
0
0
0
7
2
1
0.965926
-0.258819
0.974928
-0.222521
3
IDX_DLY_AALI_60
53
2013-01-16T08:00:00
15,165.70825
15,283.8826
15,165.70825
15,244.49115
310,967
0.005181
0.970119
2.25439
0.007489
-0.002577
-0.027638
0.006143
-0.01023
-0.01292
-0.007053
0.009431
0.088602
0
0
0
0
8
2
1
0.866025
-0.5
0.974928
-0.222521
3
IDX_DLY_AALI_60
54
2013-01-16T09:00:00
15,244.49115
15,244.49115
15,244.49115
15,244.49115
45,060
0
0.971191
0.331797
0.006143
0.005195
-0.025189
0.006144
-0.027638
-0.010336
-0.007356
0.008717
0.133919
1
0
1
0
9
2
1
0.707107
-0.707107
0.974928
-0.222521
3
IDX_DLY_AALI_60
55
2013-01-17T02:00:00
15,244.49115
15,244.49115
15,205.0997
15,244.49115
71,071
0
0.972655
0.568779
0.006144
0.005195
-0.020253
0.006149
-0.025189
-0.010336
-0.007511
0.008183
0.172144
0
0
0
0
2
3
1
0.5
0.866025
0.433884
-0.900969
3
IDX_DLY_AALI_60
56
2013-01-17T03:00:00
15,244.49115
15,244.49115
15,165.70825
15,165.70825
201,805
-0.005181
0.968992
1.575201
0.006149
-0.005168
-0.027778
0.006088
-0.025316
-0.005195
-0.007955
0.007829
0.111878
0
0
0
0
3
3
1
0.707107
0.707107
0.433884
-0.900969
3
IDX_DLY_AALI_60
57
2013-01-17T04:00:00
15,165.70825
15,165.70825
15,086.92535
15,126.3168
232,262
-0.002601
0.967791
1.783255
0.006088
-0.007752
-0.037594
0.006141
-0.030303
-0.007813
-0.008422
0.007659
0.111171
0
0
0
0
4
3
1
0.866025
0.5
0.433884
-0.900969
3
IDX_DLY_AALI_60
58
2013-01-17T06:00:00
15,126.3168
15,165.70825
15,047.5339
15,047.5339
179,592
-0.005222
0.964257
1.35861
0.006141
-0.01292
-0.035354
0.006042
-0.032911
0.002618
-0.009104
0.008037
0.074305
0
0
0
0
6
3
1
1
0
0.433884
-0.900969
3
IDX_DLY_AALI_60
59
2013-01-17T07:00:00
15,086.92535
15,126.3168
14,929.35955
14,968.751
767,271
-0.005249
0.960663
5.3159
0.006042
-0.012987
-0.033079
0.005826
-0.030612
0.007895
-0.009948
0.008415
0.051614
0
0
0
0
7
3
1
0.965926
-0.258819
0.433884
-0.900969
3
IDX_DLY_AALI_60
60
2013-01-17T08:00:00
14,968.751
15,086.92535
14,929.35955
15,086.92535
247,495
0.007864
0.969522
1.690202
0.005826
-0.002604
-0.012887
0.005776
-0.032828
-0.002611
-0.009887
0.008796
0.211657
0
0
0
0
8
3
1
0.866025
-0.5
0.433884
-0.900969
3
IDX_DLY_AALI_60
61
2013-01-17T09:00:00
15,047.5339
15,047.5339
15,047.5339
15,047.5339
63,465
-0.002614
0.968216
0.432517
0.005776
0
-0.007792
0.005906
-0.030457
0.010471
-0.009934
0.008442
0.202306
1
0
1
0
9
3
1
0.707107
-0.707107
0.433884
-0.900969
3
IDX_DLY_AALI_60
62
2013-01-18T02:00:00
15,126.3168
15,126.3168
15,086.92535
15,126.3168
233,534
0.005222
0.974421
1.605294
0.005906
0.010526
-0.002597
0.005531
-0.027848
0
-0.00945
0.007903
0.306055
0
0
0
0
2
4
1
0.5
0.866025
-0.433884
-0.900969
3
IDX_DLY_AALI_60
63
2013-01-18T03:00:00
15,086.92535
15,126.3168
15,086.92535
15,126.3168
229,726
0
0.975659
1.535708
0.005531
0.002611
-0.007752
0.005542
-0.035176
0.002604
-0.008967
0.007549
0.325834
0
0
0
0
3
4
1
0.707107
0.707107
-0.433884
-0.900969
3
IDX_DLY_AALI_60
64
2013-01-18T04:00:00
15,086.92535
15,126.3168
15,086.92535
15,126.3168
56,468
0
0.976801
0.381141
0.005542
0.005236
-0.007752
0.005548
-0.032746
0.002604
-0.008488
0.006086
0.345219
0
0
0
0
4
4
1
0.866025
0.5
-0.433884
-0.900969
3
IDX_DLY_AALI_60
65
2013-01-18T07:00:00
15,126.3168
15,126.3168
15,047.5339
15,047.5339
144,047
-0.005222
0.972951
0.967464
0.005548
-0.005208
-0.01292
0.005552
-0.032911
0.007853
-0.00843
0.005912
0.273866
0
0
0
0
7
4
1
0.965926
-0.258819
-0.433884
-0.900969
3
IDX_DLY_AALI_60
66
2013-01-18T08:00:00
15,086.92535
15,126.3168
15,047.5339
15,086.92535
318,582
0.002614
0.976692
2.088072
0.005552
-0.002604
-0.005195
0.005369
-0.032828
0.002611
-0.008085
0.005366
0.341179
0
0
0
0
8
4
1
0.866025
-0.5
-0.433884
-0.900969
3
IDX_DLY_AALI_60
67
2013-01-18T09:00:00
15,165.70825
15,165.70825
15,165.70825
15,165.70825
66,004
0.005208
0.982845
0.43171
0.005369
0.002604
0.002604
0.005201
-0.035088
-0.007792
-0.007311
0.005191
0.479519
1
0
1
0
9
4
1
0.707107
-0.707107
-0.433884
-0.900969
3
IDX_DLY_AALI_60
68
2013-01-21T02:00:00
15,047.5339
15,126.3168
15,047.5339
15,126.3168
305,894
-0.002601
0.981244
2.010427
0.005201
0.005236
0.005236
0.005011
-0.030303
0.002604
-0.006827
0.005756
0.435712
0
0
0
0
2
0
1
0.5
0.866025
0
1
3
IDX_DLY_AALI_60
69
2013-01-21T03:00:00
15,126.3168
15,126.3168
15,086.92535
15,086.92535
35,535
-0.002608
0.97974
0.244158
0.005011
0
0.007895
0.004217
-0.025445
0.002611
-0.006578
0.005763
0.347304
0
0
0
0
3
0
1
0.707107
0.707107
0
1
3
IDX_DLY_AALI_60
70
2013-01-21T04:00:00
15,086.92535
15,126.3168
15,086.92535
15,086.92535
26,015
0
0.980794
0.179216
0.004217
-0.005195
0
0.003923
-0.012887
0.002611
-0.006304
0.005581
0.366131
0
0
0
0
4
0
1
0.866025
0.5
0
1
3
IDX_DLY_AALI_60
71
2013-01-21T06:00:00
15,086.92535
15,126.3168
15,086.92535
15,126.3168
35,537
0.002608
0.984262
0.243789
0.003923
0
0.005236
0.003962
-0.002597
-0.005208
-0.005808
0.005396
0.514222
0
0
0
0
6
0
1
1
0
0
1
3
IDX_DLY_AALI_60
72
2013-01-21T07:00:00
15,086.92535
15,086.92535
15,047.5339
15,086.92535
45,053
-0.002608
0.982706
0.307411
0.003962
0
-0.002604
0.003778
-0.005195
0
-0.005561
0.005211
0.385668
0
0
0
0
7
0
1
0.965926
-0.258819
0
1
3
IDX_DLY_AALI_60
73
2013-01-21T08:00:00
15,086.92535
15,126.3168
15,047.5339
15,047.5339
156,115
-0.002614
0.981097
1.046551
0.003778
-0.002611
-0.005208
0.003846
-0.01292
0.002618
-0.005515
0.004656
0.261848
0
0
0
0
8
0
1
0.866025
-0.5
0
1
3
IDX_DLY_AALI_60
74
2013-01-21T09:00:00
15,086.92535
15,086.92535
15,086.92535
15,086.92535
64,100
0.002614
0.984272
0.434701
0.003846
-0.002604
-0.002604
0.003846
-0.010336
0.010444
-0.005208
0.004099
0.438549
1
0
1
0
9
0
1
0.707107
-0.707107
0
1
3
IDX_DLY_AALI_60
75
2013-01-22T02:00:00
15,086.92535
15,126.3168
15,086.92535
15,086.92535
121,847
0
0.984728
0.842637
0.003846
0
0.002618
0.003687
-0.010336
0.002611
-0.004908
0.004101
0.467453
0
0
0
0
2
1
1
0.5
0.866025
0.781831
0.62349
3
IDX_DLY_AALI_60
76
2013-01-22T03:00:00
15,126.3168
15,126.3168
15,086.92535
15,086.92535
285,584
0
0.984981
1.956245
0.003687
0.002618
0
0.003819
-0.005195
0.002611
-0.004617
0.003916
0.488331
0
0
0
0
3
1
1
0.707107
0.707107
0.781831
0.62349
3
IDX_DLY_AALI_60
77
2013-01-22T04:00:00
15,086.92535
15,086.92535
15,008.14245
15,008.14245
350,324
-0.005236
0.980342
2.315169
0.003819
-0.005222
-0.01039
0.003839
-0.007813
0.005249
-0.004753
0.004104
0.081786
0
0
0
0
4
1
1
0.866025
0.5
0.781831
0.62349
3
IDX_DLY_AALI_60
78
2013-01-22T06:00:00
15,047.5339
15,086.92535
15,047.5339
15,086.92535
269,086
0.005236
0.986097
1.730817
0.003839
0
-0.002604
0.003625
0.002618
-0.002611
-0.004387
0.00429
0.511192
0
0
0
0
6
1
1
1
0
0.781831
0.62349
3
IDX_DLY_AALI_60
79
2013-01-22T07:00:00
15,086.92535
15,126.3168
15,086.92535
15,086.92535
208,159
0
0.986554
1.319211
0.003625
0
0
0.003224
0.007895
-0.005222
-0.004049
0.004102
0.471873
0
0
0
0
7
1
1
0.965926
-0.258819
0.781831
0.62349
3
IDX_DLY_AALI_60
80
2013-01-22T08:00:00
15,086.92535
15,126.3168
15,047.5339
15,047.5339
324,927
-0.002614
0.984536
1.986523
0.003224
0.002625
-0.002611
0.003934
-0.002611
-0.002618
-0.003948
0.004102
0.214859
0
0
0
0
8
1
1
0.866025
-0.5
0.781831
0.62349
3
IDX_DLY_AALI_60
81
2013-01-22T09:00:00
15,205.0997
15,205.0997
15,205.0997
15,205.0997
52,041
0.010417
0.995153
0.319803
0.003934
0.007833
0.005208
0.003968
0.010471
-0.002591
-0.002989
0.004473
1
1
0
1
0
9
1
1
0.707107
-0.707107
0.781831
0.62349
3
IDX_DLY_AALI_60
82
2013-01-23T02:00:00
15,165.70825
15,165.70825
15,126.3168
15,126.3168
166,268
-0.005195
0.990354
1.02311
0.003968
0.002611
0.002611
0.004011
0
-0.002604
-0.002622
0.004287
0.672062
0
0
0
0
2
2
1
0.5
0.866025
0.974928
-0.222521
3
IDX_DLY_AALI_60
83
2013-01-23T03:00:00
15,165.70825
15,165.70825
15,126.3168
15,165.70825
63,460
0.002601
0.993241
0.389763
0.004011
0.007853
0.007853
0.004011
0.002604
-0.007792
-0.002095
0.004286
0.871324
0
0
0
0
3
2
1
0.707107
0.707107
0.974928
-0.222521
3
IDX_DLY_AALI_60
84
2013-01-23T04:00:00
15,126.3168
15,165.70825
15,126.3168
15,165.70825
17,130
0
0.993907
0.105547
0.004011
-0.002591
0.005222
0.003809
0.002604
-0.007792
-0.001659
0.004286
0.845252
0
0
0
0
4
2
1
0.866025
0.5
0.974928
-0.222521
3
IDX_DLY_AALI_60
85
2013-01-23T06:00:00
15,165.70825
15,165.70825
15,165.70825
15,165.70825
58,381
0
0.994524
0.357926
0.003809
0.002604
0.005222
0.003827
0.007853
-0.007792
-0.001298
0.004098
0.811421
0
0
0
0
6
2
1
1
0
0.974928
-0.222521
3
IDX_DLY_AALI_60
86
2013-01-23T07:00:00
15,165.70825
15,165.70825
15,126.3168
15,126.3168
218,937
-0.002601
0.992505
1.319582
0.003827
-0.002597
0.002611
0.003809
0.002611
-0.005208
-0.001209
0.003911
0.593507
0
0
0
0
7
2
1
0.965926
-0.258819
0.974928
-0.222521
3
IDX_DLY_AALI_60
87
2013-01-23T08:00:00
15,126.3168
15,126.3168
15,047.5339
15,047.5339
255,110
-0.005222
0.98805
1.497622
0.003809
-0.007792
0.002625
0.004186
-0.007792
-0.002618
-0.001542
0.003912
0.208333
0
0
0
0
8
2
1
0.866025
-0.5
0.974928
-0.222521
3
IDX_DLY_AALI_60
88
2013-01-23T09:00:00
15,165.70825
15,165.70825
15,165.70825
15,165.70825
99,006
0.007823
0.996325
0.580478
0.004186
0
0.005222
0.004185
0.002604
-0.012987
-0.001161
0.004284
0.811499
1
0
1
0
9
2
1
0.707107
-0.707107
0.974928
-0.222521
3
IDX_DLY_AALI_60
89
2013-01-25T02:00:00
15,165.70825
15,205.0997
15,047.5339
15,126.3168
89,476
-0.002601
0.994149
0.536419
0.004185
0
0.002611
0.004185
0.002611
-0.005208
-0.001057
0.004843
0.600402
0
0
0
0
2
4
1
0.5
0.866025
-0.433884
-0.900969
3
IDX_DLY_AALI_60
90
2013-01-25T03:00:00
15,126.3168
15,126.3168
15,086.92535
15,126.3168
12,055
0
0.994767
0.072448
0.004185
0.005236
0.005236
0.004306
0.002611
-0.010417
-0.000963
0.004842
0.590435
0
0
0
0
3
4
1
0.707107
0.707107
-0.433884
-0.900969
3
IDX_DLY_AALI_60
91
2013-01-25T04:00:00
15,126.3168
15,126.3168
15,047.5339
15,047.5339
72,341
-0.005222
0.990202
0.431984
0.004306
-0.007792
-0.010363
0.004314
-0.005208
0
-0.001296
0.004843
0.21758
0
0
0
0
4
4
1
0.866025
0.5
-0.433884
-0.900969
3
IDX_DLY_AALI_60
92
2013-01-25T07:00:00
15,086.92535
15,126.3168
15,047.5339
15,086.92535
262,096
0.002614
0.993412
1.527591
0.004314
-0.002604
-0.002604
0.00427
0
-0.007833
-0.001333
0.004843
0.412352
0
0
0
0
7
4
1
0.965926
-0.258819
-0.433884
-0.900969
3
IDX_DLY_AALI_60
93
2013-01-25T08:00:00
15,086.92535
15,126.3168
15,047.5339
15,086.92535
483,589
0
0.994185
2.686754
0.00427
-0.002604
-0.005195
0.004826
0.002618
-0.013055
-0.001347
0.005029
0.399598
0
0
0
0
8
4
1
0.866025
-0.5
-0.433884
-0.900969
3
IDX_DLY_AALI_60
94
2013-01-25T09:00:00
15,244.49115
15,244.49115
15,244.49115
15,244.49115
230,379
0.01039
1.00509
1.25093
0.004826
0.013089
0.005195
0.005172
0.010444
-0.018088
-0.00051
0.005399
1
1
0
1
0
9
4
1
0.707107
-0.707107
-0.433884
-0.900969
2
IDX_DLY_AALI_60
95
2013-01-28T02:00:00
15,126.3168
15,165.70825
15,126.3168
15,126.3168
30,453
-0.007782
0.997869
0.166158
0.005172
0.002611
-0.002597
0.005172
0.002611
-0.013021
-0.000473
0.005212
0.543258
0
0
0
0
2
0
1
0.5
0.866025
0
1
3
IDX_DLY_AALI_60
96
2013-01-28T03:00:00
15,126.3168
15,165.70825
15,126.3168
15,126.3168
69,800
0
0.998492
0.379922
0.005172
0.002611
0
0.00506
0.002611
-0.013021
-0.000438
0.005025
0.534837
0
0
0
0
3
0
1
0.707107
0.707107
0
1
3
IDX_DLY_AALI_60
97
2013-01-28T04:00:00
15,126.3168
15,126.3168
15,086.92535
15,086.92535
64,723
-0.002608
0.996721
0.354394
0.00506
-0.010336
0.002618
0.004958
0.005249
-0.013055
-0.000614
0.005024
0.326923
0
0
0
0
4
0
1
0.866025
0.5
0
1
3
IDX_DLY_AALI_60
98
2013-01-28T06:00:00
15,086.92535
15,086.92535
15,047.5339
15,047.5339
9,513
-0.002614
0.994843
0.052808
0.004958
-0.005208
-0.007792
0.004989
-0.002611
-0.015707
-0.000953
0.005024
0.157876
0
0
0
0
6
0
1
1
0
0
1
3
IDX_DLY_AALI_60
99
2013-01-28T07:00:00
15,047.5339
15,086.92535
14,968.751
15,008.14245
237,347
-0.002621
0.99286
1.288678
0.004989
-0.007813
-0.007813
0.004958
-0.005222
-0.010499
-0.001415
0.005584
0.035165
0
0
0
0
7
0
1
0.965926
-0.258819
0
1
3
End of preview. Expand in Data Studio

TSIE: Temporal Signal Intelligence Engine โ€” Market Regime Dataset (IDX)

๐Ÿ“Š Overview

This dataset provides a multi-class market regime classification for Indonesian stock market (IDX), designed for time-series modeling using architectures such as Temporal Fusion Transformer (TFT).

The dataset includes:

  • OHLCV price data
  • Engineered technical indicators
  • Temporal features
  • Session-aware features (IDX trading hours)
  • Multi-class regime labels based on rule-based signal logic

๐ŸŽฏ Task

Multi-class classification (7 classes)

Each timestep is labeled with a market regime:

Class| Label| Description 0| STRONG SELL| High-confidence bearish breakdown 1| WEAK SELL| Mild bearish movement 2| BEAR TRAP| False breakdown 3| FLAT / NOISE| Sideways / low volatility 4| BULL TRAP| False breakout 5| WEAK BUY| Mild bullish movement 6| STRONG BUY| High-confidence breakout


๐Ÿง  Feature Groups

๐Ÿ”น Static Features

  • "group_id" โ†’ stock identifier

๐Ÿ”น Time-Varying Known Features

(available in future)

  • "time_idx"
  • "hour", "day_of_week", "day_of_month"
  • "hour_sin", "hour_cos"
  • "dow_sin", "dow_cos"
  • "session" (IDX session)
  • "is_session_1", "is_session_2"
  • "is_lunch_break"
  • "is_opening", "is_closing"

๐Ÿ”น Time-Varying Observed Features

(observed at each timestep)

  • OHLCV: "open", "high", "low", "volume"
  • "log_return"
  • "roc_5"
  • "volume_ratio"
  • "rsi"
  • "bb_position"

๐Ÿ”น Observed Categoricals

  • "signal_numeric" โ†’ (-1, 0, 1)

๐Ÿฆ Market Session Encoding (IDX)

The dataset includes trading session awareness:

  • Session 1: 09:00โ€“11:59
  • Lunch Break: 12:00โ€“13:59
  • Session 2: 14:00โ€“15:59

Additional flags:

  • Opening period
  • Closing period

โš™๏ธ Labeling Methodology

Labels are generated using:

  • Rule-based signal classification
  • Price action + volatility + RSI + volume logic
  • Inspired by trading heuristics and regime detection

This is not future-leakage-based labeling.


๐Ÿ“ฆ Dataset Structure

Columns:

  • "time"
  • "group_id"
  • "time_idx"
  • features...
  • "target" (main label)
  • "is_train" (train/validation split)

๐Ÿš€ Usage

Load dataset

import pandas as pd

df = pd.read_parquet("tft_dataset_ready.parquet")

Example: TFT (PyTorch Forecasting)

from pytorch_forecasting import TimeSeriesDataSet

dataset = TimeSeriesDataSet( df, time_idx="time_idx", target="target", group_ids=["group_id"], )


โš ๏ธ Notes

  • Dataset is highly imbalanced (dominant "FLAT / NOISE" class)
  • Recommended:
    • class weighting
    • focal loss
    • oversampling minority classes

๐Ÿ“ˆ Intended Use

  • Market regime classification
  • Algorithmic trading research
  • Time-series deep learning (TFT, LSTM, Transformer)

Downloads last month
191