token_id
string
period_start
date32
period_end
timestamp[us]
open
float64
high
float64
low
float64
close
float64
vwap
float64
volume_usd
float64
n_trades
unknown
n_buys
unknown
n_sells
unknown
100001007108037958511831509695844337905086917072976664769301948837173055638067
2025-08-27
2025-08-28T00:00:00
0.49
0.97
0.01
0.01
0.61561
83,015.840905
"4410"
"1296"
"3114"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-01
2025-03-02T00:00:00
0.47
0.48
0.39
0.44
0.430275
1,364.606539
"71"
"23"
"48"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-02
2025-03-03T00:00:00
0.46
0.63
0.45
0.63
0.525833
1,796.777363
"40"
"11"
"29"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-03
2025-03-04T00:00:00
0.63
0.66
0.59
0.6
0.617421
743.609663
"41"
"12"
"29"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-04
2025-03-05T00:00:00
0.59
0.6
0.59
0.6
0.59917
114.6488
"2"
"2"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-05
2025-03-06T00:00:00
0.6
0.6
0.59
0.59
0.59661
348.039996
"10"
"4"
"6"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-06
2025-03-07T00:00:00
0.58
0.58
0.58
0.58
0.58
30.172152
"3"
"1"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-07
2025-03-08T00:00:00
0.59
0.59
0.59
0.59
0.59
13.209999
"1"
"0"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-08
2025-03-09T00:00:00
0.56
0.6
0.56
0.58
0.5809
77.458598
"11"
"4"
"7"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-09
2025-03-10T00:00:00
0.6
0.6
0.59
0.6
0.598664
79.885098
"5"
"3"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-10
2025-03-11T00:00:00
0.6
0.6
0.6
0.6
0.6
49.849994
"7"
"4"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-11
2025-03-12T00:00:00
0.59
0.59
0.59
0.59
0.59
7.999997
"2"
"0"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-12
2025-03-13T00:00:00
0.59
0.59
0.59
0.59
0.59
19.999999
"1"
"0"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-13
2025-03-14T00:00:00
0.59
0.59
0.59
0.59
0.59
0.999999
"1"
"0"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-14
2025-03-15T00:00:00
0.59
0.59
0.58
0.58
0.58885
25.6142
"2"
"1"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-15
2025-03-16T00:00:00
0.6
0.6
0.58
0.58
0.598714
75.131398
"5"
"3"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-16
2025-03-17T00:00:00
0.57
0.57
0.57
0.57
0.57
11.4
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-17
2025-03-18T00:00:00
0.59
0.59
0.59
0.59
0.59
3.949999
"2"
"0"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-18
2025-03-19T00:00:00
0.59
0.59
0.59
0.59
0.59
24.299999
"1"
"0"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-19
2025-03-20T00:00:00
0.59
0.59
0.58
0.58
0.588385
5.962799
"2"
"1"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-20
2025-03-21T00:00:00
0.59
0.79
0.59
0.72
0.591291
125,326.434956
"82"
"46"
"36"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-21
2025-03-22T00:00:00
0.65
0.67
0.64
0.66
0.657149
29.256793
"10"
"7"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-22
2025-03-23T00:00:00
0.72
0.73
0.690002
0.73
0.725847
257.570212
"3"
"1"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-23
2025-03-24T00:00:00
0.75
0.75
0.75
0.75
0.75
11.1
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-24
2025-03-25T00:00:00
0.75
0.75
0.75
0.75
0.75
37.5
"4"
"2"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-25
2025-03-26T00:00:00
0.73
0.75
0.73
0.73
0.730241
498.224394
"7"
"4"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-26
2025-03-27T00:00:00
0.74
0.75
0.73
0.74
0.738656
110.054198
"6"
"5"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-27
2025-03-28T00:00:00
0.728923
0.728923
0.728923
0.728923
0.728923
507.4034
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-29
2025-03-30T00:00:00
0.72
0.72
0.72
0.72
0.72
5.142857
"1"
"0"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-30
2025-03-31T00:00:00
0.74
0.74
0.74
0.74
0.74
0.999999
"1"
"0"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-03-31
2025-04-01T00:00:00
0.74
0.74
0.74
0.74
0.74
188.770015
"5"
"3"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-01
2025-04-02T00:00:00
0.74
0.81
0.74
0.81
0.801406
1,538.451807
"12"
"3"
"9"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-02
2025-04-03T00:00:00
0.8
0.8
0.8
0.8
0.8
25.984
"3"
"1"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-03
2025-04-04T00:00:00
0.8
0.81
0.8
0.81
0.809122
179.910689
"4"
"3"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-04
2025-04-05T00:00:00
0.81
0.82
0.81
0.82
0.817112
29.526314
"3"
"0"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-06
2025-04-07T00:00:00
0.82
0.82
0.8
0.8
0.809767
197.27631
"4"
"1"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-09
2025-04-10T00:00:00
0.8
0.8
0.8
0.8
0.8
5.328
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-11
2025-04-12T00:00:00
0.8
0.8
0.8
0.8
0.8
126.328
"6"
"3"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-13
2025-04-14T00:00:00
0.79
0.83
0.79
0.829097
0.828459
560.082
"3"
"2"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-15
2025-04-16T00:00:00
0.85
0.85
0.85
0.85
0.85
343.895832
"4"
"1"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-18
2025-04-19T00:00:00
0.84
0.84
0.84
0.84
0.84
299.355
"2"
"0"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-20
2025-04-21T00:00:00
0.83
0.83
0.83
0.83
0.83
48.823529
"1"
"0"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-23
2025-04-24T00:00:00
0.85
0.85
0.85
0.85
0.85
110.5
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-25
2025-04-26T00:00:00
0.84
0.84
0.84
0.84
0.84
75.7092
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-26
2025-04-27T00:00:00
0.85
0.85
0.849999
0.85
0.85
602.414496
"5"
"4"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-28
2025-04-29T00:00:00
0.85
0.85
0.85
0.85
0.85
43.999996
"4"
"2"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-29
2025-04-30T00:00:00
0.83
0.83
0.83
0.83
0.83
95.0101
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-04-30
2025-05-01T00:00:00
0.83
0.83
0.83
0.83
0.83
1.9256
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-02
2025-05-03T00:00:00
0.84
0.84
0.84
0.84
0.84
199.999999
"1"
"0"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-03
2025-05-04T00:00:00
0.83
0.85
0.83
0.85
0.832207
51.311
"2"
"2"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-05
2025-05-06T00:00:00
0.82
0.826405
0.81
0.81
0.824662
675.400797
"5"
"1"
"4"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-06
2025-05-07T00:00:00
0.79
0.79
0.780633
0.780633
0.781196
166.126496
"2"
"1"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-07
2025-05-08T00:00:00
0.78
0.8
0.78
0.8
0.780153
262.1222
"3"
"2"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-08
2025-05-09T00:00:00
0.798589
0.798589
0.79
0.79
0.798517
570.769996
"3"
"1"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-10
2025-05-11T00:00:00
0.76
0.77
0.7
0.7
0.757056
429.290699
"7"
"3"
"4"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-11
2025-05-12T00:00:00
0.7
0.75
0.63
0.74
0.734491
40.782499
"5"
"2"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-12
2025-05-13T00:00:00
0.75
0.75
0.59
0.59
0.607295
91.658098
"5"
"2"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-14
2025-05-15T00:00:00
0.63
0.63
0.62
0.621623
0.621332
770.362
"4"
"1"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-15
2025-05-16T00:00:00
0.61
0.65
0.61
0.65
0.648018
31.5641
"4"
"2"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-16
2025-05-17T00:00:00
0.65
0.65
0.65
0.65
0.65
23.79
"3"
"3"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-17
2025-05-18T00:00:00
0.62
0.62
0.61
0.61
0.615559
17.609985
"3"
"0"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-18
2025-05-19T00:00:00
0.72
0.72
0.62
0.62
0.668231
10.77105
"3"
"1"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-19
2025-05-20T00:00:00
0.72
0.79
0.66
0.66
0.771882
1,182.179996
"10"
"7"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-20
2025-05-21T00:00:00
0.78
0.78
0.72
0.74
0.739809
29.512367
"4"
"1"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-22
2025-05-23T00:00:00
0.79
0.81
0.79
0.81
0.802902
58.6998
"2"
"2"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-23
2025-05-24T00:00:00
0.8
0.8
0.8
0.8
0.8
10
"1"
"0"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-25
2025-05-26T00:00:00
0.76
0.81
0.76
0.81
0.770417
9.599996
"3"
"2"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-26
2025-05-27T00:00:00
0.81
0.81
0.81
0.81
0.81
1.999996
"2"
"1"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-28
2025-05-29T00:00:00
0.81
0.81
0.78
0.78
0.809621
431.8197
"3"
"2"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-29
2025-05-30T00:00:00
0.78
0.78
0.7
0.7
0.754226
94.926999
"6"
"1"
"5"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-05-30
2025-05-31T00:00:00
0.7
0.7
0.7
0.7
0.7
4.2
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-01
2025-06-02T00:00:00
0.7
0.73
0.7
0.73
0.727214
71.841798
"5"
"4"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-02
2025-06-03T00:00:00
0.73
0.73
0.73
0.73
0.73
1.999998
"2"
"1"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-05
2025-06-06T00:00:00
0.73
0.73
0.73
0.73
0.73
21.4693
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-06
2025-06-07T00:00:00
0.68
0.85
0.68
0.85
0.74968
140.7655
"3"
"3"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-07
2025-06-08T00:00:00
0.82
0.82
0.81
0.81
0.810909
21.999996
"4"
"2"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-08
2025-06-09T00:00:00
0.83
0.83
0.83
0.83
0.83
3.999996
"2"
"1"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-09
2025-06-10T00:00:00
0.7
0.7
0.7
0.7
0.7
40.103
"2"
"0"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-10
2025-06-11T00:00:00
0.68
0.68
0.68
0.68
0.68
24.548
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-11
2025-06-12T00:00:00
0.78
0.78
0.78
0.78
0.78
3.3852
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-12
2025-06-13T00:00:00
0.73
0.73
0.73
0.73
0.73
12.7458
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-16
2025-06-17T00:00:00
0.74
0.74
0.74
0.74
0.74
14.999995
"2"
"0"
"2"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-18
2025-06-19T00:00:00
0.71
0.71
0.68
0.71
0.682962
203.971196
"7"
"2"
"5"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-19
2025-06-20T00:00:00
0.62
0.77
0.59
0.77
0.637894
360.489068
"18"
"8"
"10"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-21
2025-06-22T00:00:00
0.78
0.78
0.73
0.73
0.751571
4.755103
"2"
"1"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-22
2025-06-23T00:00:00
0.72
0.73
0.72
0.72
0.724862
150.142857
"4"
"1"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-23
2025-06-24T00:00:00
0.74
0.77
0.74
0.77
0.756143
189.0162
"5"
"5"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-24
2025-06-25T00:00:00
0.74
0.77
0.73
0.73
0.758208
153.486361
"10"
"5"
"5"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-25
2025-06-26T00:00:00
0.72
0.76
0.72
0.76
0.751375
62.979192
"6"
"3"
"3"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-27
2025-06-28T00:00:00
0.7
0.7
0.7
0.7
0.7
9.275
"1"
"1"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-06-30
2025-07-01T00:00:00
0.77
0.78
0.77
0.78
0.778992
38.1778
"2"
"2"
"0"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-07-01
2025-07-02T00:00:00
0.78
0.84
0.7
0.7
0.798352
729.144697
"15"
"6"
"9"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-07-02
2025-07-03T00:00:00
0.76
0.83
0.72
0.72
0.77854
584.698596
"23"
"9"
"14"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-07-03
2025-07-04T00:00:00
0.73
0.81
0.73
0.78
0.78415
154.099
"10"
"6"
"4"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-07-05
2025-07-06T00:00:00
0.77
0.8
0.76
0.791726
0.779281
745.0214
"10"
"6"
"4"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-07-06
2025-07-07T00:00:00
0.8
0.8
0.8
0.8
0.8
40
"2"
"1"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-07-08
2025-07-09T00:00:00
0.8
0.92
0.8
0.92
0.853413
478.1593
"9"
"4"
"5"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-07-09
2025-07-10T00:00:00
0.89
0.89
0.87
0.87
0.884272
702.7668
"8"
"3"
"5"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-07-11
2025-07-12T00:00:00
0.86
0.861813
0.86
0.861813
0.860998
181.699994
"4"
"3"
"1"
100001064789759849111858462853289243824713368947110110206392827401603750387620
2025-07-12
2025-07-13T00:00:00
0.87
0.88
0.87
0.88
0.87912
120.658
"3"
"3"
"0"