Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-05	MGV	39.18	39.5	39.15	39.47	26,469
2011-01-05	MHD	15.08	15.12	14.85	15.03	39,972
2011-01-05	MHE	13.03	13.1	13.03	13.03	1,005
2011-01-05	MHF	7.15	7.23	7.09	7.19	59,184
2011-01-05	MHH	4.27	4.27	4.14	4.2	7,258
2011-01-05	MHI	13.45	13.56	13.41	13.56	52,298
2011-01-05	MHK	57.1	57.84	57.03	57.44	284,854
2011-01-05	MHLD	8.02	8.27	8.02	8.22	219,643
2011-01-05	MHN	13.39	13.41	13.31	13.39	56,256
2011-01-05	MHO	15.45	15.74	15.35	15.69	135,788
2011-01-05	MIDD	86.98	86.98	85.86	86.52	96,670
2011-01-05	MIDU	47.62	48.95	47.44	48.8	38,411
2011-01-05	MIN	6.39	6.4	6.32	6.32	333,967
2011-01-05	MIND	11.83	12.28	11.61	11.61	66,979
2011-01-05	MINT	100.71	100.72	100.67	100.7	208,071
2011-01-05	MITK	5.95	6	5.74	5.99	102,287
2011-01-05	MIY	13.29	13.3	13.22	13.26	25,139
2011-01-05	MKC	45.82	46.06	45.63	45.71	756,459
2011-01-05	MKL	390	393.48	387.72	393.45	21,566
2011-01-05	MKSI	24.55	24.61	23.91	23.97	437,164
2011-01-05	MKTX	19.77	19.89	19.54	19.84	100,981
2011-01-05	MLAB	30.74	30.74	29.99	29.99	1,100
2011-01-05	MLCO	6.7	6.83	6.65	6.81	5,757,632
2011-01-05	MLHR	26	26.81	25.57	26.77	587,570
2011-01-05	MLI	32.33	33.68	32.24	32.64	122,338
2011-01-05	MLKN	26	26.81	25.57	26.77	587,570
2011-01-05	MLM	86.48	86.48	84.58	84.73	1,000,944
2011-01-05	MLN	17.16	17.5	17.16	17.5	237,604
2011-01-05	MLP	4.88	4.88	4.71	4.83	8,525
2011-01-05	MLR	14.52	14.85	14.38	14.8	45,390
2011-01-05	MLSS	0.85	0.85	0.85	0.85	1,000
2011-01-05	MMAT	2.65	2.65	2.55	2.55	3,590
2011-01-05	MMC	27.53	27.82	27.46	27.7	2,722,400
2011-01-05	MMLP	40.56	40.68	39.82	40.03	66,515
2011-01-05	MMM	86.29	87.9	86.12	86.67	4,081,543
2011-01-05	MMP	56.08	56.37	55.9	56.17	161,873
2011-01-05	MMS	64.91	65.68	64.78	65.55	62,367
2011-01-05	MMSI	15.47	15.79	15.39	15.52	88,684
2011-01-05	MMT	6.92	6.92	6.81	6.85	176,249
2011-01-05	MMU	11.96	11.98	11.84	11.92	95,464
2011-01-05	MMYT	27.46	31.3	27.45	30.76	439,144
2011-01-05	MNA	24.83	25.08	24.83	25.08	8,573
2011-01-05	MNDO	2.45	2.49	2.45	2.49	44,347
2011-01-05	MNKD	8.42	8.53	8.27	8.43	1,989,188
2011-01-05	MNOV	4.99	5.27	4.95	5.27	7,604
2011-01-05	MNP	13.15	13.23	13.15	13.15	3,219
2011-01-05	MNR	8.62	8.67	8.52	8.62	45,667
2011-01-05	MNRO	33.08	33.08	30.55	32.45	1,231,963
2011-01-05	MNTX	4.1	4.4	4.07	4.28	223,235
2011-01-05	MO	24.43	24.51	24.29	24.48	12,807,125
2011-01-05	MOD	16.51	17.89	16.32	17.73	554,807
2011-01-05	MOFG	15.15	15.45	14.99	15.45	5,688
2011-01-05	MOG.A	41.38	42.02	41.2	41.96	161,480
2011-01-05	MOG.B	41.38	41.7	41.38	41.7	400
2011-01-05	MOH	27.41	27.55	26.66	27.24	348,468
2011-01-05	MOO	53.68	54.48	53.52	54.4	2,153,198
2011-01-05	MORN	52.51	54.55	51.85	54.5	116,780
2011-01-05	MOV	15.52	15.88	15.24	15.86	107,413
2011-01-05	MPA	13.57	13.66	13.54	13.6	18,469
2011-01-05	MPAA	13.01	13.24	12.71	13.07	49,987
2011-01-05	MPV	13.92	13.94	13.75	13.94	1,931
2011-01-05	MPW	10.67	10.95	10.67	10.95	881,685
2011-01-05	MPWR	16.48	16.5	15.8	15.87	1,178,592
2011-01-05	MPX	6.66	6.79	6.66	6.66	27,557
2011-01-05	MQT	11.19	11.19	11.11	11.15	56,521
2011-01-05	MQY	13.52	13.52	13.36	13.39	54,237
2011-01-05	MRCY	18.21	18.57	17.86	18.13	112,485
2011-01-05	MRK	36.04	36.58	36	36.56	14,520,227
2011-01-05	MRKR	0.18	0.19	0.18	0.18	50,975
2011-01-05	MRLN	12.71	12.78	12.63	12.78	10,481
2011-01-05	MRO	37.33	37.48	36.97	37.34	4,290,747
2011-01-05	MRTN	21.39	21.7	21.05	21.18	60,592
2011-01-05	MRVL	17.96	18.56	17.78	18.56	15,256,417
2011-01-05	MS	28.36	28.83	28.3	28.83	15,101,028
2011-01-05	MSB	39.06	39.25	38.01	38.96	541,118
2011-01-05	MSD	10.57	10.71	10.45	10.5	66,788
2011-01-05	MSEX	18.35	18.44	18.1	18.4	25,334
2011-01-05	MSFT	27.88	28.01	27.77	28	58,998,239
2011-01-05	MSGN	24.56	25.38	24.51	25.03	596,433
2011-01-05	MSI	39.09	40.37	39	39.83	7,825,425
2011-01-05	MSM	64.3	66.18	64.3	65.26	547,980
2011-01-05	MSN	2	2.04	1.97	2.03	89,324
2011-01-05	MSTR	88.71	89.43	88.53	89.42	43,285
2011-01-05	MT	36.05	37.19	35.96	36.96	9,816,601
2011-01-05	MTA	0.14	0.14	0.14	0.14	1,250
2011-01-05	MTB	86.82	88.32	86.7	88.03	796,134
2011-01-05	MTD	151.14	153.67	150.54	150.64	122,063
2011-01-05	MTEM	1.82	1.82	1.69	1.8	206,900
2011-01-05	MTEX	1.83	1.87	1.82	1.82	63,835
2011-01-05	MTG	10.73	11.36	10.72	11.32	4,558,469
2011-01-05	MTH	22.44	23.73	22.4	23.61	723,884
2011-01-05	MTL	32.26	33.03	31.62	33	4,021,315
2011-01-05	MTN	51.81	53.38	51.65	52.93	159,461
2011-01-05	MTOR	20.62	21.86	20.62	21.73	3,021,924
2011-01-05	MTR	49.3	49.3	47.99	48.99	3,232
2011-01-05	MTRN	37.26	37.95	36.96	37.76	116,263
2011-01-05	MTRX	11.99	12.13	11.96	12.06	176,686
2011-01-05	MTSC	37.29	38.08	37.29	38.06	27,179
2011-01-05	MTT	19.81	19.87	19.67	19.87	29,190
2011-01-05	MTW	13.17	13.4	13.1	13.32	2,583,440

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.