Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-05	GAB	5.7	5.76	5.68	5.76	371,082
2011-01-05	GABC	18	18.18	17.76	18.08	39,396
2011-01-05	GAIA	7.3	7.34	7.19	7.28	21,584
2011-01-05	GAIN	7.65	7.79	7.65	7.75	35,664
2011-01-05	GALT	0.92	0.96	0.92	0.95	307,232
2011-01-05	GAM	26.81	26.88	26.72	26.84	44,918
2011-01-05	GASS	8.04	8.34	7.77	8.33	107,757
2011-01-05	GATX	34.92	35.27	34.74	35.23	337,020
2011-01-05	GAU	8.51	8.92	8.38	8.72	66,149
2011-01-05	GBAB	18.3	18.44	18.24	18.36	57,257
2011-01-05	GBCI	15.37	15.63	15.31	15.59	296,323
2011-01-05	GBDC	17.2	17.68	17.2	17.54	18,676
2011-01-05	GBF	106.9	106.9	106.57	106.76	10,461
2011-01-05	GBL	47.94	48.77	47.23	48.63	10,928
2011-01-05	GBR	3.93	3.93	3.93	3.93	900
2011-01-05	GBX	20.06	21.2	20.04	20.88	267,465
2011-01-05	GCBC	19.37	19.37	19.37	19.37	160
2011-01-05	GCC	32.4	32.66	32.08	32.59	275,456
2011-01-05	GCO	36.51	36.82	36.16	36.66	242,751
2011-01-05	GCV	6.13	6.15	6.04	6.09	18,337
2011-01-05	GD	69.96	70.82	69.84	70.61	2,379,871
2011-01-05	GDEN	2.97	3.01	2.9	2.9	79,450
2011-01-05	GDL	13.49	13.5	13.37	13.44	64,402
2011-01-05	GDO	18.03	18.1	17.91	18.08	58,322
2011-01-05	GDOT	54.87	55.23	54.38	55.18	211,903
2011-01-05	GDV	15.4	15.48	15.31	15.48	260,556
2011-01-05	GDX	58.34	58.62	57.49	58.22	11,491,811
2011-01-05	GDXJ	37.56	37.86	36.75	37.67	3,602,399
2011-01-05	GE	18.52	18.72	18.42	18.64	51,322,385
2011-01-05	GEC	2.16	2.39	2.16	2.39	430,493
2011-01-05	GEF	61.83	62.68	61.68	62.25	170,395
2011-01-05	GEF.B	61.5	61.9	61.37	61.9	3,010
2011-01-05	GEL	26.24	26.45	26.08	26.45	197,312
2011-01-05	GEN	9.17	9.56	9.17	9.53	341,064
2011-01-05	GENC	7.2	7.44	7.2	7.36	15,205
2011-01-05	GENE	1.01	1.01	1.01	1.01	1,535
2011-01-05	GEO	23.94	23.95	23.67	23.77	497,050
2011-01-05	GEOS	95.47	97.51	94.5	96.94	42,583
2011-01-05	GERN	5.25	5.35	5.22	5.34	1,513,295
2011-01-05	GES	45.69	46.52	45.54	46.05	1,363,631
2011-01-05	GF	15.81	15.92	15.78	15.89	26,399
2011-01-05	GFED	4.75	4.75	4.75	4.75	500
2011-01-05	GFF	12.62	12.93	12.56	12.9	140,452
2011-01-05	GFI	17.25	17.4	17.08	17.36	3,155,624
2011-01-05	GFN	2.1	2.1	2.01	2.01	5,247
2011-01-05	GGAL	16	16.01	15.55	15.71	297,808
2011-01-05	GGB	14.66	14.8	14.5	14.51	7,288,954
2011-01-05	GGG	39.52	39.98	39.33	39.77	161,429
2011-01-05	GGMC	0.02	0.03	0	0	238,570,223
2011-01-05	GGN	18.34	18.79	18.3	18.68	367,166
2011-01-05	GGT	8.32	8.39	8.18	8.32	26,967
2011-01-05	GHC	438.2	445.71	437.75	440	35,024
2011-01-05	GHL	79.92	80.28	79.81	80.02	175,650
2011-01-05	GHM	19.78	20.25	19.67	20.24	40,295
2011-01-05	GIB	17	17.22	16.81	17.14	251,550
2011-01-05	GIC	13.97	14.09	13.84	13.95	44,193
2011-01-05	GIFI	28.24	28.99	27.45	28.77	59,964
2011-01-05	GIGM	1.5	1.56	1.49	1.56	335,227
2011-01-05	GII	40.89	41.32	40.89	41.32	3,664
2011-01-05	GIII	35.53	36.47	35.1	36.39	208,938
2011-01-05	GIL	28.15	28.35	27.83	27.98	596,374
2011-01-05	GILD	36.72	37.72	36.72	37.53	11,007,061
2011-01-05	GILT	5.48	5.52	5.34	5.5	32,144
2011-01-05	GIM	10.73	10.84	10.63	10.64	429,768
2011-01-05	GIS	35.89	36.68	35.89	36.62	10,510,410
2011-01-05	GJH	8.83	8.98	8.83	8.98	3,800
2011-01-05	GJO	17.87	17.87	17.87	17.87	500
2011-01-05	GJP	22.48	22.48	22.48	22.48	100
2011-01-05	GJS	15.18	15.2	15.18	15.2	367
2011-01-05	GL	60.72	61.89	60.54	61.81	989,360
2011-01-05	GLAD	11.68	11.98	11.68	11.86	87,006
2011-01-05	GLBS	10.14	10.49	10	10.35	1,800
2011-01-05	GLCN	46.1	46.3	45.01	45.33	13,627
2011-01-05	GLD	133.5	134.68	133.1	134.37	16,700,803
2011-01-05	GLDD	7.88	7.99	7.87	7.89	1,072,207
2011-01-05	GLIN	20.07	20.25	19.94	20.14	58,718
2011-01-05	GLL	29.97	30.14	29.44	29.6	540,293
2011-01-05	GLNG	15.04	15.37	14.95	15.35	137,293
2011-01-05	GLO	13.41	13.62	13.41	13.62	198,112
2011-01-05	GLP	27.49	27.7	27.44	27.57	58,070
2011-01-05	GLPG	16.1	16.1	16.1	16.1	1,500
2011-01-05	GLQ	15.21	15.35	15.13	15.35	88,606
2011-01-05	GLRE	26.68	27	26.5	26.78	59,989
2011-01-05	GLT	12.38	12.67	12.37	12.63	192,813
2011-01-05	GLTR	84.44	85.2	83.67	85.01	42,581
2011-01-05	GLU	20.23	20.23	20.05	20.11	4,102
2011-01-05	GLUU	2.3	2.8	2.3	2.68	2,831,148
2011-01-05	GLV	15.84	16.11	15.82	15.95	42,017
2011-01-05	GLW	19.02	19.12	18.93	18.98	10,525,344
2011-01-05	GM	37.47	38.3	37.47	38.07	22,504,710
2011-01-05	GMBL	1.65	1.66	1.65	1.66	16,000
2011-01-05	GME	22.49	22.65	21.88	21.89	6,061,977
2011-01-05	GMF	85.68	86.2	85.35	85.91	37,931
2011-01-05	GNMK	4.39	4.5	4.13	4.29	8,076
2011-01-05	GNR	59.34	59.93	58.89	59.58	73,445
2011-01-05	GNRC	15.94	16.28	15.94	16.18	78,118
2011-01-05	GNSS	2.68	2.68	2.61	2.65	25,148
2011-01-05	GNTX	29.8	30.85	29.6	30.73	1,539,307
2011-01-05	GNW	13.37	13.58	13.33	13.54	4,114,881
2011-01-05	GOEX	17.9	18.08	17.67	18.02	36,413

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.