Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-04	SCX	11.63	11.8	11.38	11.65	14,670
2011-01-04	SCZ	42.84	42.86	42.24	42.51	491,357
2011-01-04	SDD	13.05	13.78	13.02	13.54	61,279
2011-01-04	SDOW	40.81	41.49	40.81	40.93	98,997
2011-01-04	SDP	16.2	16.36	16.1	16.1	13,824
2011-01-04	SDS	23.2	23.62	23.18	23.34	24,909,021
2011-01-04	SDY	52.46	52.5	51.83	52	1,124,798
2011-01-04	SEAC	8.73	8.75	8.33	8.69	183,440
2011-01-04	SEB	2,016	2,016	1,970	1,980	1,361
2011-01-04	SEE	25.77	25.81	25.43	25.56	1,107,061
2011-01-04	SEED	10.89	11.49	10.6	11.05	1,270,996
2011-01-04	SEEL	3.71	4.07	3.55	3.64	1,666,723
2011-01-04	SEF	35.83	36.29	35.82	36.09	48,758
2011-01-04	SEIC	24	24	23.2	23.63	547,103
2011-01-04	SELF	4.17	4.17	4.09	4.09	3,100
2011-01-04	SEM	7.25	7.3	7.03	7.04	231,148
2011-01-04	SENEA	28	28	26.53	26.53	14,258
2011-01-04	SENEB	27.29	26.63	26.63	26.63	100
2011-01-04	SF	63.32	63.32	61.1	61.23	402,149
2011-01-04	SFE	17.1	17.42	16.92	17.25	196,295
2011-01-04	SFL	21.96	22.05	21.27	21.54	278,830
2011-01-04	SFNC	30.16	30.16	29.18	29.53	34,749
2011-01-04	SFST	7.49	7.76	7.49	7.76	200
2011-01-04	SFUN	72.04	72.79	71.6	72.49	33,584
2011-01-04	SGA	25.7	26.19	24.13	25.11	4,058
2011-01-04	SGC	11.13	11.13	10.57	10.63	2,550
2011-01-04	SGEN	15.69	15.69	15.32	15.34	619,862
2011-01-04	SGMA	6.35	6.59	6.29	6.56	2,239
2011-01-04	SGMO	7.07	7.1	6.72	6.85	309,682
2011-01-04	SGMS	10.15	10.15	9.88	9.95	538,654
2011-01-04	SGOL	138.87	138.9	136.76	137.35	186,129
2011-01-04	SGRP	0.93	0.93	0.93	0.93	100
2011-01-04	SGU	5.38	5.4	5.35	5.4	101,648
2011-01-04	SH	43.32	43.7	43.3	43.44	1,615,911
2011-01-04	SHBI	10.79	10.87	10.69	10.7	14,316
2011-01-04	SHEN	19.37	19.37	18.67	18.82	38,243
2011-01-04	SHG	96.22	96.23	94.87	95.65	30,874
2011-01-04	SHI	52.71	52.71	51.69	51.87	37,939
2011-01-04	SHIP	0.97	0.99	0.95	0.99	153,133
2011-01-04	SHM	23.8	23.87	23.73	23.85	455,661
2011-01-04	SHO	10.62	10.64	9.98	10.13	1,372,191
2011-01-04	SHOO	43.01	43.11	41.05	41.86	667,536
2011-01-04	SHV	110.23	110.26	110.23	110.24	175,587
2011-01-04	SHW	84.65	84.65	83.06	83.72	1,179,139
2011-01-04	SHY	83.96	84.01	83.92	83.94	2,022,406
2011-01-04	SHYF	6.4	6.5	6.1	6.17	153,104
2011-01-04	SID	17.12	17.24	16.89	17.24	6,108,524
2011-01-04	SIEB	1.7	1.7	1.7	1.7	500
2011-01-04	SIF	16.03	16.05	15.91	15.91	3,300
2011-01-04	SIFY	2.21	2.27	2.13	2.14	376,650
2011-01-04	SIG	43.6	43.66	42.09	42.35	495,850
2011-01-04	SIGA	13.71	13.71	12.79	13.15	431,982
2011-01-04	SIGI	18.75	18.75	18.2	18.47	102,850
2011-01-04	SII	8.1	8.1	8.1	8.1	1,000
2011-01-04	SIJ	12.95	13.16	12.93	12.99	17,425
2011-01-04	SIL	27.2	27.2	25.6	26.12	2,103,445
2011-01-04	SILC	19	19.12	18.24	18.78	61,830
2011-01-04	SIM	8.12	8.12	7.88	7.92	31,944
2011-01-04	SIMO	4.45	4.47	4.25	4.38	172,192
2011-01-04	SINA	72.68	76.1	72.13	75.59	3,518,229
2011-01-04	SIRI	1.74	1.74	1.65	1.67	79,608,577
2011-01-04	SITC	14.26	14.29	13.72	13.75	3,214,009
2011-01-04	SIVB	54.62	55	52.42	52.92	659,491
2011-01-04	SIVR	30.19	30.19	29.19	29.64	656,767
2011-01-04	SIX	54.77	55	54.47	54.85	85,554
2011-01-04	SJI	53.47	53.71	52.26	52.84	83,655
2011-01-04	SJM	64.27	64.36	62.56	63.29	1,970,581
2011-01-04	SJR	21.54	21.54	21	21.13	202,993
2011-01-04	SJT	23.6	23.8	23.28	23.35	234,621
2011-01-04	SJW	26.41	26.41	25.45	25.71	17,700
2011-01-04	SKF	14.98	15.41	14.95	15.17	2,970,423
2011-01-04	SKM	18.53	18.59	18.36	18.54	1,378,599
2011-01-04	SKT	52.17	52.23	50.19	50.49	319,186
2011-01-04	SKX	20.69	20.93	19.27	19.56	2,387,458
2011-01-04	SKY	26.29	26.29	25.28	25.86	37,933
2011-01-04	SKYW	16.03	16.1	15.4	16	349,267
2011-01-04	SLAB	46.51	46.6	45.46	45.64	717,389
2011-01-04	SLB	83.81	84.23	80.65	81.63	8,643,978
2011-01-04	SLF	30.95	30.95	30.17	30.39	297,751
2011-01-04	SLG	69.24	69.74	67.57	68.26	811,109
2011-01-04	SLGN	36.07	36.07	34.82	35.53	284,637
2011-01-04	SLM	12.86	12.97	12.76	12.86	3,415,123
2011-01-04	SLP	2.76	2.79	2.64	2.69	34,695
2011-01-04	SLRC	25.01	25.01	24.45	24.56	92,861
2011-01-04	SLS	2.54	2.59	2.45	2.46	206,491
2011-01-04	SLV	29.61	29.64	28.63	29.08	42,017,529
2011-01-04	SLX	73.87	74.56	72.9	74.32	145,790
2011-01-04	SLY	67.29	67.29	65.6	66.03	15,148
2011-01-04	SLYG	111.41	111.41	108.52	109.09	5,123
2011-01-04	SLYV	70.21	70.21	68.85	69	2,457
2011-01-04	SM	60.5	60.68	57.71	58.6	850,618
2011-01-04	SMB	17.15	17.23	17.13	17.19	23,905
2011-01-04	SMBC	17.5	17.5	17.5	17.5	200
2011-01-04	SMCI	11.97	11.97	11.47	11.65	124,352
2011-01-04	SMDD	26.23	27.72	26.23	27.24	9,239
2011-01-04	SMED	4.32	4.36	4.28	4.32	61,154
2011-01-04	SMFG	7.22	7.25	7.14	7.21	561,759
2011-01-04	SMG	50.67	50.83	49.36	49.54	634,398
2011-01-04	SMID	1.77	1.77	1.77	1.77	1,000
2011-01-04	SMIT	3.19	3.2	3.15	3.2	2,784

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.