Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-04	GILD	36.87	37.13	36.67	36.99	9,974,112
2011-01-04	GILT	5.39	5.46	5.29	5.46	164,003
2011-01-04	GIM	10.88	10.88	10.71	10.82	423,780
2011-01-04	GIS	35.63	35.72	35.37	35.69	5,734,601
2011-01-04	GJH	8.86	8.86	8.83	8.83	200
2011-01-04	GJR	19.14	19.35	19.11	19.35	1,000
2011-01-04	GJS	15.21	15.51	14.91	15.08	4,599
2011-01-04	GJT	17.11	17.11	16.91	16.92	600
2011-01-04	GL	60.48	61.32	60.2	61.11	1,410,222
2011-01-04	GLAD	11.68	11.8	11.52	11.67	96,118
2011-01-04	GLBS	9.95	10.04	9.9	9.95	6,500
2011-01-04	GLCN	46.35	46.49	45.65	45.99	5,768
2011-01-04	GLD	136.24	136.28	134.16	134.75	26,154,219
2011-01-04	GLDD	7.74	8.12	7.6	7.87	2,019,511
2011-01-04	GLIN	20.59	20.63	20.23	20.35	49,005
2011-01-04	GLL	28.79	29.67	28.77	29.42	645,450
2011-01-04	GLNG	15.34	15.34	14.77	15.12	214,115
2011-01-04	GLO	13.55	13.6	13.47	13.54	179,072
2011-01-04	GLP	27.5	27.5	27.32	27.48	63,179
2011-01-04	GLQ	15.3	15.33	15.19	15.29	61,468
2011-01-04	GLRE	27.17	27.32	26.69	26.75	149,701
2011-01-04	GLT	12.62	12.69	12.28	12.45	226,584
2011-01-04	GLTR	86.89	86.91	84.91	85.76	92,392
2011-01-04	GLU	20.25	20.25	20.1	20.15	2,150
2011-01-04	GLUU	2.06	2.24	2.05	2.22	459,318
2011-01-04	GLV	15.88	15.92	15.78	15.86	44,498
2011-01-04	GLW	19.16	19.19	19	19.07	9,789,279
2011-01-04	GM	37.1	37.99	36.68	37.9	32,363,335
2011-01-04	GME	22.97	22.98	22.47	22.5	2,771,331
2011-01-04	GMF	86.29	86.35	85.5	86.34	72,867
2011-01-04	GNMK	4.65	4.65	4.33	4.41	57,604
2011-01-04	GNR	61.13	61.13	58.81	59.43	45,943
2011-01-04	GNRC	16.2	16.37	15.94	16	60,958
2011-01-04	GNSS	2.7	2.71	2.62	2.67	77,576
2011-01-04	GNTX	30.17	30.47	29.47	29.82	1,023,286
2011-01-04	GNW	13.57	13.73	13.35	13.49	5,097,929
2011-01-04	GOEX	18.8	18.8	17.76	18.13	67,684
2011-01-04	GOF	20	20.05	19.87	20	35,541
2011-01-04	GOGL	22.91	22.99	22.42	22.67	254,981
2011-01-04	GOL	16.19	16.33	15.97	16.31	848,422
2011-01-04	GOLD	52.23	52.42	50.6	51.67	11,897,589
2011-01-04	GOOD	19	19.15	18.92	18.92	37,855
2011-01-04	GOOGL	605.62	606.18	600.12	602.12	1,825,499
2011-01-04	GORO	28.79	28.79	26.98	27.6	239,543
2011-01-04	GOVX	1.3	1.35	1.16	1.3	11,773
2011-01-04	GPC	52.4	52.4	51.28	51.6	1,336,650
2011-01-04	GPI	42.94	42.94	41.28	41.66	493,184
2011-01-04	GPK	4.05	4.05	3.91	4.03	230,838
2011-01-04	GPL	2.79	2.79	2.43	2.58	827,817
2011-01-04	GPM	9.48	9.59	9.48	9.5	75,914
2011-01-04	GPN	46.91	46.91	45.57	45.87	801,396
2011-01-04	GPRE	11.37	11.53	11.09	11.22	207,795
2011-01-04	GPS	22.24	22.3	21.76	21.96	6,642,913
2011-01-04	GPX	10.76	10.76	10.52	10.55	49,813
2011-01-04	GRA	36.57	36.78	35.7	36.27	419,098
2011-01-04	GRBK	1.64	1.74	1.63	1.7	292,732
2011-01-04	GRC	33.26	33.35	32.32	33.07	47,381
2011-01-04	GRES	31.96	31.96	31.5	31.7	56,817
2011-01-04	GRF	7.49	7.49	6.73	6.89	10,331
2011-01-04	GRID	32.04	32.18	31.8	32.05	10,678
2011-01-04	GRMN	31.21	31.3	30.81	31.07	987,068
2011-01-04	GROW	8.18	8.18	7.91	8.12	64,037
2011-01-04	GRU	7.38	7.45	7.13	7.16	60,621
2011-01-04	GRVY	1.68	1.7	1.64	1.69	46,716
2011-01-04	GRX	7.12	7.18	7.07	7.14	31,878
2011-01-04	GS	173.87	174	172	173.08	3,336,094
2011-01-04	GSAT	1.5	1.55	1.45	1.46	451,481
2011-01-04	GSBC	24.35	24.35	23.83	23.91	19,295
2011-01-04	GSG	34.25	34.3	33.39	33.63	967,765
2011-01-04	GSIT	8.3	8.3	8.09	8.2	183,845
2011-01-04	GSK	39.82	39.9	39.58	39.86	1,826,480
2011-01-04	GSL	5.05	5.08	4.9	4.94	86,333
2011-01-04	GSP	34.23	34.26	33.45	33.69	61,268
2011-01-04	GSS	4.6	4.61	4.31	4.35	5,178,988
2011-01-04	GSV	0.7	0.71	0.66	0.66	15,700
2011-01-04	GT	12.21	12.5	12.21	12.32	4,693,004
2011-01-04	GTBP	0.14	0.14	0.14	0.14	85,000
2011-01-04	GTE	8.23	8.24	7.88	8.12	670,048
2011-01-04	GTIM	2.1	2.12	1.98	2.1	5,647
2011-01-04	GTLS	36.82	36.82	34.84	35.15	501,919
2011-01-04	GTN	1.97	2.01	1.97	2	247,150
2011-01-04	GTN.A	1.79	1.83	1.69	1.82	1,994
2011-01-04	GTS	19.7	19.7	18.91	19	56,687
2011-01-04	GTY	31.6	31.6	30.16	30.61	236,706
2011-01-04	GURE	10.75	10.76	10.23	10.38	327,871
2011-01-04	GUT	6.35	6.59	6.35	6.53	63,052
2011-01-04	GV	0.33	0.33	0.32	0.32	2,200
2011-01-04	GVA	28.22	28.22	26.91	26.96	307,875
2011-01-04	GVI	107.97	108.03	107.7	107.72	39,947
2011-01-04	GVP	3.66	3.74	3.61	3.71	72,678
2011-01-04	GWW	140	140	137.4	139.23	637,622
2011-01-04	GWX	31.16	31.21	30.78	30.99	388,949
2011-01-04	GXC	78.57	78.65	77.91	78.65	89,937
2011-01-04	GXG	41.93	42.08	41.6	41.9	67,986
2011-01-04	GYC	22	22.1	22	22.1	600
2011-01-04	H	46.38	46.43	44.76	45.71	242,729
2011-01-04	HA	7.96	8.1	7.8	7.88	289,395
2011-01-04	HAE	60.44	60.44	58.4	58.76	349,505
2011-01-04	HAFC	1.2	1.2	1.15	1.15	1,129,762
2011-01-04	HAIN	27.3	27.42	26.81	26.91	549,895

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.