Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-03	BAC	13.85	14.23	13.8	14.19	354,322,256
2011-01-03	BAF	13.04	13.13	12.97	13.13	14,543
2011-01-03	BAH	19.66	19.66	19.18	19.19	309,520
2011-01-03	BAK	25.19	25.3	24.91	25.18	101,681
2011-01-03	BAM	33.45	33.84	33.43	33.43	503,955
2011-01-03	BANC	13.45	13.75	13.32	13.75	139,814
2011-01-03	BANF	41.74	42.42	41.69	42.05	13,005
2011-01-03	BANR	2.36	2.37	2.24	2.24	1,494,043
2011-01-03	BAP	119.75	121.05	119.12	119.77	144,392
2011-01-03	BASI	2.52	2.65	2.28	2.4	44,899
2011-01-03	BAX	50.84	50.9	50.29	50.55	4,423,137
2011-01-03	BB	58.69	59.86	58.58	58.94	8,041,378
2011-01-03	BBAR	11.81	12.3	11.74	12.16	427,137
2011-01-03	BBBY	49.55	50.5	49.53	49.6	3,416,818
2011-01-03	BBD	20.51	20.77	20.45	20.67	8,108,796
2011-01-03	BBDC	19.08	19.66	19.08	19.51	97,803
2011-01-03	BBF	12.35	12.35	12.23	12.35	24,346
2011-01-03	BBGI	6.01	6.09	5.88	6.03	19,407
2011-01-03	BBI	2.03	2.07	1.98	2.07	371,129
2011-01-03	BBK	13.7	13.85	13.63	13.85	34,840
2011-01-03	BBL	81.03	81.47	80.36	80.36	558,996
2011-01-03	BBN	17.31	17.74	17.23	17.68	308,442
2011-01-03	BBSI	15.75	16.06	15.55	15.97	13,994
2011-01-03	BBVA	10.18	10.22	10.1	10.13	2,421,203
2011-01-03	BBW	7.75	7.75	7.31	7.48	121,300
2011-01-03	BBWI	31.02	31.5	30.57	30.69	3,999,198
2011-01-03	BBY	34.1	34.9	34	34.47	10,427,603
2011-01-03	BC	19.04	19.84	18.75	19.21	881,716
2011-01-03	BCBP	10	10.04	9.9	10	14,113
2011-01-03	BCE	35.67	36.04	35.67	35.94	322,938
2011-01-03	BCH	88.83	91.67	88.83	90.35	29,046
2011-01-03	BCLI	0.2	0.2	0.19	0.2	107,000
2011-01-03	BCO	27.16	27.51	26.82	27.51	349,572
2011-01-03	BCOR	8.4	8.46	8.3	8.42	169,903
2011-01-03	BCPC	34.22	35	33.87	34.81	131,822
2011-01-03	BCRX	5.24	5.38	5.17	5.34	273,976
2011-01-03	BCS	16.71	16.85	16.6	16.77	1,730,532
2011-01-03	BCV	16.92	17.04	16.87	17.01	16,434
2011-01-03	BDC	37.2	38.16	37.12	37.88	747,744
2011-01-03	BDGE	24.97	26.04	24.97	25.94	12,450
2011-01-03	BDJ	8.72	8.84	8.72	8.82	210,401
2011-01-03	BDN	11.73	12	11.61	11.99	1,471,310
2011-01-03	BDR	2.1	2.19	2.1	2.17	11,630
2011-01-03	BDSI	3.65	3.73	3.55	3.55	333,975
2011-01-03	BDX	85.17	85.69	84.63	84.73	1,579,406
2011-01-03	BEAT	4.74	4.97	4.73	4.93	229,146
2011-01-03	BECN	18	18.05	17.89	17.99	554,455
2011-01-03	BEEM	0.38	0.42	0.37	0.42	12,921
2011-01-03	BELFA	25.74	25.98	25.74	25.82	1,290
2011-01-03	BELFB	24.12	24.58	24.06	24.51	40,875
2011-01-03	BEN	111.97	113.93	111.88	113.17	1,180,715
2011-01-03	BF.A	69.63	69.72	69.11	69.11	14,736
2011-01-03	BF.B	69.75	69.83	69.21	69.29	232,302
2011-01-03	BFIN	9.78	10.11	9.69	10.02	61,389
2011-01-03	BFK	12.54	12.72	12.5	12.57	108,320
2011-01-03	BFO	13.65	13.71	13.65	13.69	5,581
2011-01-03	BFS	48.06	48.47	47.76	48.18	60,857
2011-01-03	BFY	14.1	14.14	13.86	13.91	14,136
2011-01-03	BFZ	12.73	12.77	12.54	12.64	83,064
2011-01-03	BG	65.95	66	64.95	65.39	1,024,895
2011-01-03	BGCP	8.37	8.65	8.33	8.58	505,346
2011-01-03	BGFV	15.38	15.96	15.35	15.85	73,392
2011-01-03	BGI	1.41	1.45	1.41	1.45	472
2011-01-03	BGR	28.95	29.05	28.64	28.94	89,309
2011-01-03	BGS	13.75	13.84	13.67	13.73	305,571
2011-01-03	BGT	16.77	16.77	16.14	16.34	88,688
2011-01-03	BGY	10.23	10.48	10.22	10.48	424,519
2011-01-03	BHB	29.1	29.3	28.97	28.98	9,662
2011-01-03	BHC	28.43	28.93	28.06	28.85	1,758,987
2011-01-03	BHE	18.38	18.91	18.26	18.68	195,314
2011-01-03	BHK	12.56	12.62	12.46	12.56	66,669
2011-01-03	BHLB	22.26	22.92	22.2	22.75	184,274
2011-01-03	BHP	93.84	93.93	92.78	92.91	1,119,474
2011-01-03	BHV	17.51	17.51	16.74	17.27	9,061
2011-01-03	BIB	60.32	61.65	59.97	61.3	1,950
2011-01-03	BICK	33.13	33.49	33.12	33.29	92,461
2011-01-03	BIDU	97.99	100.46	97.58	99.73	7,421,641
2011-01-03	BIF	6.25	6.32	6.23	6.24	51,352
2011-01-03	BIG	30.62	30.8	30.4	30.41	1,997,228
2011-01-03	BIIB	67.68	68.14	66.97	67.2	1,791,866
2011-01-03	BIL	45.85	45.86	45.85	45.86	253,690
2011-01-03	BIMI	5	5.05	4.91	5.05	7,442
2011-01-03	BIO	104.3	106.5	104.3	105.32	36,579
2011-01-03	BIO.B	105.84	105.88	105.7	105.88	1,200
2011-01-03	BIOL	1.72	1.73	1.61	1.61	29,149
2011-01-03	BIP	21.28	21.3	21.05	21.08	88,434
2011-01-03	BIV	82.17	82.53	82.02	82.42	287,677
2011-01-03	BJK	31.91	32.26	31.91	31.98	28,461
2011-01-03	BJRI	35.61	36.37	35.22	35.62	287,858
2011-01-03	BK	30.47	31.02	30.38	30.81	7,238,381
2011-01-03	BKCC	11.21	11.53	11.18	11.45	891,071
2011-01-03	BKD	21.65	21.98	21.46	21.58	507,397
2011-01-03	BKE	38.26	39.16	38.13	38.87	338,093
2011-01-03	BKEP	7.75	7.8	7.72	7.8	5,689
2011-01-03	BKF	49.52	50.04	49.52	49.92	115,094
2011-01-03	BKH	30.3	30.6	30.06	30.42	415,660
2011-01-03	BKK	14.75	14.84	14.63	14.68	42,535
2011-01-03	BKN	13.2	13.2	13.06	13.18	25,102
2011-01-03	BKNG	402.25	415.99	402.25	415.99	1,323,664
2011-01-03	BKSC	11.27	11.75	11.16	11.56	2,074

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.