Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2026-01-28	SMH	415.34	418.49	413.13	416.63	7,578,970
2026-01-28	SMHB	4.32	4.4	4.25	4.25	6,248
2026-01-28	SMHI	6.73	6.73	6.34	6.44	77,957
2026-01-28	SMHX	40.44	40.66	40.05	40.4	75,462
2026-01-28	SMID	36	37.12	35.67	35.82	3,025
2026-01-28	SMIG	30.03	30.08	29.89	29.95	209,906
2026-01-28	SMIN	65.21	65.29	64.75	65.08	340,680
2026-01-28	SMIZ	39.34	39.36	39.08	39.2	78,760
2026-01-28	SMJF	5.3	5.35	5.15	5.3	1,858,426
2026-01-28	SMLF	79.42	79.46	78.7	78.86	512,266
2026-01-28	SMLL	20.52	20.52	20.46	20.46	441
2026-01-28	SMLV	137.37	137.43	136.8	136.8	2,912
2026-01-28	SMMD	80.41	80.41	79.59	79.8	307,128
2026-01-28	SMMT	15.88	15.88	15.45	15.64	2,523,806
2026-01-28	SMMU	50.69	50.72	50.68	50.72	98,646
2026-01-28	SMMV	44.4	44.45	44.16	44.16	10,602
2026-01-28	SMN	10.7	11.2	10.7	11	12,745
2026-01-28	SMOG	141.71	141.82	141.71	141.82	714
2026-01-28	SMOM	26.37	26.37	26.27	26.27	12,478
2026-01-28	SMOT	37.44	37.51	37.2	37.25	55,183
2026-01-28	SMOX	26.71	26.73	26.67	26.73	1,586
2026-01-28	SMP	39.92	40.12	39.01	39.52	99,312
2026-01-28	SMPL	19.62	19.78	19.17	19.23	1,972,701
2026-01-28	SMQ	48.93	48.93	48.93	48.93	1
2026-01-28	SMR	19.41	20.93	19.01	20.48	29,799,661
2026-01-28	SMRI	36.56	36.59	36.44	36.44	785
2026-01-28	SMRT	1.72	1.73	1.67	1.68	1,112,810
2026-01-28	SMSI	0.59	0.6	0.57	0.57	89,374
2026-01-28	SMST	72.32	79	71.3	78.1	315,798
2026-01-28	SMTC	81.3	82.32	79.85	81.57	691,307
2026-01-28	SMTH	26.03	26.03	25.99	26.03	277,637
2026-01-28	SMTI	20.87	21.54	20.12	21.38	100,040
2026-01-28	SMTK	0.75	0.75	0.57	0.67	255,552
2026-01-28	SMU	17.68	20.5	17.07	19.68	2,640,987
2026-01-28	SMUP	1.61	1.85	1.54	1.78	7,540,002
2026-01-28	SMWB	5.68	5.82	5.54	5.67	319,282
2026-01-28	SMX	16.01	16.55	14.68	14.81	524,492
2026-01-28	SMXT	0.89	1.02	0.85	0.98	669,741
2026-01-28	SMXWW	0.06	0.06	0.06	0.06	35,685
2026-01-28	SMYY	12.64	12.88	12.57	12.63	19,857
2026-01-28	SN	122.88	123.56	119.75	119.84	1,433,425
2026-01-28	SNA	367.04	374.26	366.27	370.07	383,786
2026-01-28	SNAG	15.65	15.65	14.98	15.2	2,749
2026-01-28	SNAL	0.74	0.75	0.72	0.74	35,870
2026-01-28	SNAP	7.71	7.81	7.54	7.67	50,306,714
2026-01-28	SNAV	35.72	35.72	35.63	35.63	1,188
2026-01-28	SNBR	11.58	11.94	10.49	11.08	911,416
2026-01-28	SNCR	8.85	8.85	8.71	8.73	73,909
2026-01-28	SNCY	17.21	17.48	17.08	17.19	1,264,243
2026-01-28	SND	4.72	4.74	4.58	4.7	347,358
2026-01-28	SNDA	31.42	31.42	30.68	30.78	54,505
2026-01-28	SNDK	500.1	531.46	499.15	527.63	16,388,611
2026-01-28	SNDL	1.6	1.63	1.58	1.58	1,481,055
2026-01-28	SNDR	29.94	30.98	29.91	30.21	886,699
2026-01-28	SNDX	21.3	21.41	20.5	20.55	860,341
2026-01-28	SNES	1.96	1.96	1.88	1.9	42,444
2026-01-28	SNEX	108.67	109.5	106.46	107.8	214,695
2026-01-28	SNFCA	8.81	8.86	8.51	8.53	68,482
2026-01-28	SNGX	1.33	1.41	1.31	1.37	133,595
2026-01-28	SNN	33.94	34.02	33.58	33.86	587,671
2026-01-28	SNOA	3.46	3.46	3.28	3.39	4,705
2026-01-28	SNOU	41	42.02	39.44	39.98	52,952
2026-01-28	SNOV	25.57	25.57	25.41	25.45	12,758
2026-01-28	SNOW	214.21	223.05	214.15	216	4,807,176
2026-01-28	SNOY	11.48	11.85	11.48	11.62	30,365
2026-01-28	SNPD	28.32	28.32	28.32	28.32	32
2026-01-28	SNPE	63.95	64.03	63.73	63.91	368,478
2026-01-28	SNPG	53.35	53.35	53.18	53.32	844
2026-01-28	SNPS	504.84	515.8	504.84	511.35	1,373,169
2026-01-28	SNPX	39.86	39.86	39.07	39.52	5,139
2026-01-28	SNSE	10.27	10.27	9.58	10.08	49,208
2026-01-28	SNSR	38.53	38.63	38.45	38.56	6,698
2026-01-28	SNT	4.4	4.56	4.06	4.33	20,984
2026-01-28	SNTG	2.25	2.27	2.22	2.26	6,040
2026-01-28	SNTH	28.31	28.32	28.1	28.19	26,098
2026-01-28	SNTI	1.04	1.06	1.03	1.03	136,288
2026-01-28	SNWV	26.7	27.01	26.1	26.43	49,642
2026-01-28	SNX	158.39	161.64	157.46	159.03	644,169
2026-01-28	SNY	46.52	46.65	45.7	45.77	3,510,310
2026-01-28	SNYR	1.99	2.02	1.78	1.82	61,724
2026-01-28	SO	88.69	89.24	88.15	88.33	4,251,557
2026-01-28	SOAR	0.49	0.68	0.48	0.58	1,974,878
2026-01-28	SOBO	28.22	28.34	27.98	28.07	692,065
2026-01-28	SOBR	1.3	1.31	1.21	1.27	129,335
2026-01-28	SOC	10.05	10.43	9.82	10.15	4,749,846
2026-01-28	SOCAW	0.28	0.28	0.28	0.28	26,900
2026-01-28	SOCL	57.78	57.78	57.35	57.51	7,766
2026-01-28	SOEZ	21.71	21.73	21.51	21.51	63,124
2026-01-28	SOFI	25.5	25.79	24.57	24.6	48,299,294
2026-01-28	SOFR	100.43	100.44	100.42	100.43	4,966
2026-01-28	SOFX	26.17	26.7	24.26	24.3	440,704
2026-01-28	SOGP	14.05	14.5	13.6	14.09	29,539
2026-01-28	SOHO	2.23	2.24	2.22	2.23	185,684
2026-01-28	SOHOB	18.16	18.2	18.06	18.17	13,650
2026-01-28	SOHOO	18.7	18.72	18.63	18.63	1,332
2026-01-28	SOHU	17.06	17.16	16.91	17.03	24,662
2026-01-28	SOJC	22.27	22.27	22.15	22.22	21,853
2026-01-28	SOJD	20.91	20.91	20.81	20.85	62,261
2026-01-28	SOJE	18.33	18.34	18.26	18.3	28,513
2026-01-28	SOJF	25.79	25.79	25.45	25.71	73,022

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.