Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2026-01-28	SDHI	10.27	10.27	10.27	10.27	50,061
2026-01-28	SDHY	16.61	16.7	16.53	16.56	95,123
2026-01-28	SDIV	26.16	26.24	26	26.11	782,307
2026-01-28	SDOG	63.47	63.69	63.06	63.25	43,854
2026-01-28	SDOT	3.45	3.53	3.25	3.43	28,873
2026-01-28	SDOW	30.16	30.42	29.97	30.2	2,756,397
2026-01-28	SDP	12.17	12.17	12.06	12.15	1,520
2026-01-28	SDRL	39.09	39.4	36.66	37.26	879,569
2026-01-28	SDS	65.87	66.45	65.71	66.15	3,607,215
2026-01-28	SDSI	51.77	51.82	51.75	51.78	14,098
2026-01-28	SDST	4.34	4.58	4.23	4.51	138,130
2026-01-28	SDSTW	0.23	0.27	0.22	0.27	137,701
2026-01-28	SDTY	44.7	44.76	44.55	44.67	13,192
2026-01-28	SDVD	22.4	22.4	22.2	22.25	138,709
2026-01-28	SDVY	40.51	40.54	40.17	40.25	1,671,454
2026-01-28	SDY	147.09	147.5	146.39	146.75	751,990
2026-01-28	SE	128.38	130.19	125.54	126.55	5,645,609
2026-01-28	SEA	15.35	15.42	15.29	15.32	9,640
2026-01-28	SEAL$A	25.47	25.6	25.47	25.55	2,374
2026-01-28	SEAL$B	25.6	25.93	25.6	25.85	6,777
2026-01-28	SEAT	6.72	6.88	6.5	6.83	117,195
2026-01-28	SEB	5,042.19	5,096	4,909.04	4,937.43	24,732
2026-01-28	SECR	25.83	25.86	25.79	25.85	1,877
2026-01-28	SECT	65.34	65.56	65.21	65.24	80,072
2026-01-28	SEDG	35.5	36.56	34.76	35.8	1,532,397
2026-01-28	SEE	41.85	41.99	41.85	41.9	2,120,818
2026-01-28	SEED	1.24	1.27	1.24	1.27	10,666
2026-01-28	SEEM	34.91	35.17	34.59	34.88	49,167
2026-01-28	SEER	1.9	1.9	1.85	1.87	140,317
2026-01-28	SEF	31.83	31.9	31.8	31.83	7,169
2026-01-28	SEG	19.9	20.36	19.26	19.32	82,035
2026-01-28	SEGG	1.44	2.14	1.43	1.91	18,702,977
2026-01-28	SEI	54.41	54.87	51.17	53.77	2,082,160
2026-01-28	SEIC	84.44	86.15	84.01	86.1	849,452
2026-01-28	SEIE	33.96	34.01	33.75	33.92	104,660
2026-01-28	SEIM	48.08	48.46	47.92	48.03	89,140
2026-01-28	SEIQ	39.25	39.4	39.23	39.28	55,102
2026-01-28	SEIS	29.78	29.78	29.4	29.43	68,665
2026-01-28	SEIV	42.18	42.37	42.18	42.24	99,827
2026-01-28	SEIX	23.33	23.34	23.32	23.33	80,690
2026-01-28	SELF	5.01	5.05	4.98	5.04	41,133
2026-01-28	SELV	33.01	33.01	32.84	32.88	10,302
2026-01-28	SELX	0.77	0.77	0.73	0.75	2,330
2026-01-28	SEM	14.96	15.02	14.75	14.75	553,778
2026-01-28	SEMG	26.81	26.86	26.75	26.79	5,023
2026-01-28	SEMI	32.27	32.29	31.99	32.2	18,209
2026-01-28	SEMR	11.92	11.93	11.91	11.91	1,094,137
2026-01-28	SEMY	21.82	21.93	21.71	21.86	156,677
2026-01-28	SENEA	116.68	117.34	112.57	113.23	35,127
2026-01-28	SENEB	114.99	114.99	114.99	114.99	328
2026-01-28	SENS	7.42	7.57	6.81	6.82	434,622
2026-01-28	SEPI	26.84	27.08	26.84	27.08	23,137
2026-01-28	SEPM	31.98	31.98	31.95	31.98	1,770
2026-01-28	SEPN	25.36	25.63	23.45	23.66	323,863
2026-01-28	SEPP	30.89	30.93	30.89	30.93	967
2026-01-28	SEPT	35.56	35.62	35.5	35.54	10,365
2026-01-28	SEPU	29.46	29.46	29.32	29.39	5,326
2026-01-28	SEPW	32.2	32.2	32.03	32.17	21,591
2026-01-28	SEPZ	42.94	43.3	42.76	42.76	11,245
2026-01-28	SER	2.72	2.72	2.51	2.72	7,504,635
2026-01-28	SERA	3	3	2.85	2.88	33,891
2026-01-28	SERV	13.14	13.27	12.16	12.26	4,494,037
2026-01-28	SES	2.23	2.3	2.16	2.27	6,541,711
2026-01-28	SES.W	0.34	0.35	0.29	0.29	23,129
2026-01-28	SETH	40.55	41.01	40.41	40.74	18,854
2026-01-28	SETM	39.58	39.75	38.55	39.73	840,596
2026-01-28	SEV	1.47	1.49	1.37	1.41	670,314
2026-01-28	SEVN	8.57	8.67	8.5	8.52	91,036
2026-01-28	SEZL	67.98	69.69	66.96	69.32	885,518
2026-01-28	SF	128	128	122.81	126.24	1,812,706
2026-01-28	SF$B	24.25	24.35	24.15	24.25	2,536
2026-01-28	SF$C	23.8	23.98	23.75	23.87	5,687
2026-01-28	SF$D	17.43	17.43	17.35	17.38	7,353
2026-01-28	SFB	20.87	20.87	20.67	20.78	9,046
2026-01-28	SFBC	44.1	44.1	43.82	43.99	2,872
2026-01-28	SFBS	80.81	81.89	79.79	80.26	365,987
2026-01-28	SFD	23.71	23.84	23.57	23.65	678,435
2026-01-28	SFEB	24.36	24.36	24.26	24.28	4,147
2026-01-28	SFGV	33.57	33.58	33.4	33.44	31,667
2026-01-28	SFHG	0.69	0.73	0.67	0.68	304,773
2026-01-28	SFIX	5.64	5.66	5.08	5.16	2,565,851
2026-01-28	SFL	8.4	8.77	8.4	8.77	1,988,921
2026-01-28	SFLO	30.34	30.38	30.01	30.07	145,105
2026-01-28	SFLR	37.31	37.54	37.1	37.16	250,354
2026-01-28	SFM	71.45	71.8	69.67	70.16	2,253,603
2026-01-28	SFNC	20.25	20.34	19.84	19.89	898,574
2026-01-28	SFST	54.66	54.81	53.18	53.7	50,596
2026-01-28	SFTX	28.05	28.13	27.97	28.13	11,784
2026-01-28	SFTY	28.8	28.8	28.73	28.79	15,762
2026-01-28	SFWL	0.98	0.99	0.94	0.98	25,877
2026-01-28	SFY	135.62	135.83	135	135.31	54,311
2026-01-28	SFYF	56.09	56.22	55.7	55.74	3,478
2026-01-28	SFYX	17.25	17.34	17.08	17.13	6,574
2026-01-28	SG	6.7	6.77	6.39	6.44	3,291,823
2026-01-28	SGA	11.28	11.43	11.28	11.43	3,405
2026-01-28	SGC	9.63	9.68	9.43	9.51	34,034
2026-01-28	SGDJ	110.48	111.56	108.35	111.24	132,632
2026-01-28	SGDM	90.26	91.21	88.5	91.01	150,429
2026-01-28	SGHC	9.81	10.14	9.75	9.9	1,346,557
2026-01-28	SGHT	6.01	6.13	5.95	6.03	255,439

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.