Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2026-01-28	QQHG	61.13	61.13	61.13	61.13	113
2026-01-28	QQJG	28.37	28.37	28.21	28.21	835
2026-01-28	QQLV	24.48	24.48	24.47	24.47	506
2026-01-28	QQMG	43.86	43.98	43.68	43.8	17,933
2026-01-28	QQQ	635.46	636.6	631.81	633.22	50,346,423
2026-01-28	QQQA	55.83	56.52	55.83	56.29	7,137
2026-01-28	QQQD	12.84	12.94	12.81	12.88	81,474
2026-01-28	QQQE	106.56	107.06	106.17	106.21	392,386
2026-01-28	QQQG	25.2	25.2	25.05	25.16	6,524
2026-01-28	QQQH	55	55	54.62	54.68	44,607
2026-01-28	QQQI	54.6	54.68	54.4	54.5	4,925,924
2026-01-28	QQQJ	39.49	39.52	39.08	39.24	221,071
2026-01-28	QQQM	261.63	262.1	260.14	260.76	4,145,894
2026-01-28	QQQP	186.69	186.69	185.18	185.43	1,976
2026-01-28	QQQS	36.75	36.75	35.84	35.84	4,812
2026-01-28	QQQT	17.93	17.93	17.83	17.85	20,556
2026-01-28	QQQU	57.49	57.64	56.53	57.06	82,878
2026-01-28	QQQX	28.66	28.71	28.44	28.46	75,378
2026-01-28	QQQY	23.81	23.86	23.69	23.7	270,779
2026-01-28	QQUP	57.93	58.18	57.03	57.86	7,592
2026-01-28	QQWZ	26.23	26.25	26.14	26.14	858
2026-01-28	QQXL	46.1	46.1	45.64	45.8	1,966
2026-01-28	QQXT	101.54	101.54	100.63	100.69	14,367
2026-01-28	QRFT	63.6	63.61	63.52	63.6	1,439
2026-01-28	QRHC	2.32	2.32	2.21	2.24	21,435
2026-01-28	QRMI	16	16.03	16	16.03	1,768
2026-01-28	QRVO	76.63	80.47	75.71	77.18	5,696,385
2026-01-28	QS	10.24	10.25	9.73	9.93	10,210,134
2026-01-28	QSEA	10.27	10.27	10.27	10.27	316
2026-01-28	QSI	1.23	1.24	1.17	1.2	3,989,513
2026-01-28	QSIAW	0.17	0.17	0.17	0.17	2,496
2026-01-28	QSIG	48.95	48.95	48.91	48.93	4,736
2026-01-28	QSIX	38.73	38.73	38.48	38.52	16,088
2026-01-28	QSML	29.77	29.79	29.66	29.66	357
2026-01-28	QSOL	12.71	12.71	12.57	12.57	4,071
2026-01-28	QSPT	32.32	32.32	32.2	32.25	11,245
2026-01-28	QSR	67.94	69.11	67.22	67.44	3,261,679
2026-01-28	QSU	6.08	6.08	5.49	5.7	256,612
2026-01-28	QTAC	26.15	26.55	26.15	26.21	74,166
2026-01-28	QTAP	45.16	45.16	45.15	45.15	903
2026-01-28	QTEC	245.71	247.98	245.71	246.56	267,685
2026-01-28	QTJA	30.57	30.57	30.37	30.43	24,100
2026-01-28	QTJL	39.93	39.99	39.93	39.99	749
2026-01-28	QTOC	34.89	34.95	34.89	34.95	196
2026-01-28	QTOP	33.12	33.17	32.9	33	112,657
2026-01-28	QTPI	25.84	25.86	25.82	25.84	10,461
2026-01-28	QTR	31.15	31.19	31.13	31.19	1,073
2026-01-28	QTRX	6.74	6.83	6.34	6.68	815,052
2026-01-28	QTTB	3.95	3.97	3.65	3.95	186,877
2026-01-28	QTUM	121.19	121.31	120.09	120.8	418,383
2026-01-28	QTWO	65.74	66.67	64.92	65.09	666,348
2026-01-28	QUAD	6.14	6.15	6.01	6.01	116,609
2026-01-28	QUAL	204.43	204.87	203.69	204.27	6,840,853
2026-01-28	QUBT	11.31	11.53	10.97	11.13	11,697,298
2026-01-28	QUBX	25.23	26.02	23.65	24.21	218,217
2026-01-28	QUIK	8.4	8.6	8	8.1	147,193
2026-01-28	QUIZ	28.16	28.46	27.96	28.09	108,165
2026-01-28	QULL	59.62	59.62	59.62	59.62	4
2026-01-28	QUMS	10.06	10.1	10.05	10.1	1,907
2026-01-28	QUMSR	0.22	0.22	0.22	0.22	2,753
2026-01-28	QURE	24.04	24.49	22.85	23.02	1,427,853
2026-01-28	QUS	177.63	177.72	177.25	177.43	10,595
2026-01-28	QUSA	18.19	18.2	18.1	18.18	41,233
2026-01-28	QUVU	28.07	28.07	27.98	28.05	1,877
2026-01-28	QVAL	51.26	51.56	51.18	51.19	26,781
2026-01-28	QVCC	8.15	8.18	8.04	8.1	69,253
2026-01-28	QVCD	8.35	8.35	8.2	8.26	41,941
2026-01-28	QVCGA	10.47	10.7	10.05	10.22	44,977
2026-01-28	QVCGP	3.71	3.79	3.56	3.57	32,672
2026-01-28	QVML	40.87	40.93	40.83	40.93	1,801
2026-01-28	QVMM	32.41	32.41	32.41	32.41	91
2026-01-28	QVMS	29.76	29.76	29.76	29.76	271
2026-01-28	QVOY	29.18	29.43	29.13	29.31	11,090
2026-01-28	QWLD	147.37	147.37	146.72	147.05	5,004
2026-01-28	QXAS	19.9	19.9	19.81	19.89	318
2026-01-28	QXO	23.83	23.9	23.11	23.24	5,111,634
2026-01-28	QXO$B	65.54	66.83	65.16	65.16	33,306
2026-01-28	QXQ	28.29	28.45	28.27	28.32	9,835
2026-01-28	QYLD	17.88	17.9	17.85	17.88	5,294,542
2026-01-28	QYLG	27.88	27.91	27.74	27.82	49,240
2026-01-28	R	190.96	192.45	189.7	190.63	208,901
2026-01-28	RA	12.98	13	12.96	12.97	154,777
2026-01-28	RAA	28.86	28.89	28.75	28.84	20,967
2026-01-28	RAAA	25.19	25.19	25.15	25.15	4,622
2026-01-28	RAAQ	10.43	10.43	10.35	10.43	20,555
2026-01-28	RAAQW	0.65	0.65	0.65	0.65	250
2026-01-28	RAAX	39.68	40.16	39.46	40.16	195,502
2026-01-28	RAC	10.45	10.45	10.4	10.4	250
2026-01-28	RAC.W	0.81	0.83	0.81	0.83	275,910
2026-01-28	RACE	334.7	338.44	332.64	333.46	497,593
2026-01-28	RADX	4.91	5.09	4.89	5.03	28,236
2026-01-28	RAFE	42.87	42.87	42.66	42.76	5,101
2026-01-28	RAIL	12.28	12.31	11.38	11.54	125,370
2026-01-28	RAIN	2.8	2.95	2.77	2.89	8,994
2026-01-28	RAL	53.56	53.7	52.73	52.96	1,293,417
2026-01-28	RAMP	25.46	25.67	24.8	24.83	588,289
2026-01-28	RAND	11.25	11.25	11.25	11.25	1,982
2026-01-28	RANGR	0.37	0.37	0.34	0.37	402,527
2026-01-28	RANI	1.37	1.41	1.32	1.34	1,482,521
2026-01-28	RAPP	27.42	27.64	25.51	26.44	290,363

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.