Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2026-01-28	NAD	12.05	12.07	12.01	12.05	817,931
2026-01-28	NAGE	6.24	6.29	6.01	6.03	575,086
2026-01-28	NAII	3.7	4.05	3.65	4.04	9,500
2026-01-28	NAIL	59.05	62.5	58.16	59.05	1,201,516
2026-01-28	NAK	2.55	2.61	2.37	2.46	17,248,918
2026-01-28	NAKA	0.4	0.4	0.39	0.39	2,994,444
2026-01-28	NAMI	0.62	0.62	0.59	0.6	10,307
2026-01-28	NAMM	4.69	7.1	4.4	6.4	34,179,243
2026-01-28	NAMMW	0.35	0.52	0.3	0.43	932,310
2026-01-28	NAMS	32.27	32.64	31.59	31.88	512,822
2026-01-28	NAMSW	20.03	20.03	20.03	20.03	267
2026-01-28	NAN	11.31	11.43	11.31	11.4	119,208
2026-01-28	NANC	46.74	46.86	46.59	46.59	30,796
2026-01-28	NANR	79.43	79.91	78.64	79.76	71,870
2026-01-28	NAPR	54.07	54.1	54.04	54.05	25,132
2026-01-28	NAT	4.17	4.22	4.12	4.19	2,802,673
2026-01-28	NATH	100.8	101.38	100.8	101.21	49,291
2026-01-28	NATL	36.32	36.69	36.16	36.25	270,715
2026-01-28	NATO	42.58	42.58	42.08	42.37	25,838
2026-01-28	NATR	24.34	24.36	23.66	24.1	121,316
2026-01-28	NAUG	29.91	30	29.91	29.93	1,209
2026-01-28	NAUT	2.25	2.25	2.05	2.06	217,114
2026-01-28	NAVI	11.8	11.92	9.77	9.81	2,647,147
2026-01-28	NAVN	13.85	14.42	13.41	13.57	1,754,187
2026-01-28	NAZ	12	12.05	12	12.01	18,046
2026-01-28	NB	7.43	7.48	7.08	7.3	5,955,283
2026-01-28	NBB	15.83	15.84	15.64	15.74	97,296
2026-01-28	NBBK	21.06	21.78	20.99	21.11	1,104,901
2026-01-28	NBCE	36.01	36.05	36.01	36.05	175
2026-01-28	NBCM	25.59	25.82	25.53	25.81	35,576
2026-01-28	NBCR	31.93	32.01	31.93	32.01	12,507
2026-01-28	NBDS	35.65	35.68	35.63	35.63	5,337
2026-01-28	NBET	34.94	35.22	34.94	35.22	497
2026-01-28	NBFC	51.36	51.36	51.36	51.36	2,257
2026-01-28	NBGX	28.11	28.11	28.11	28.11	173
2026-01-28	NBH	10.29	10.4	10.29	10.4	81,493
2026-01-28	NBHC	38.82	40.61	38.65	39.86	1,156,004
2026-01-28	NBIG	8.73	9.02	8.13	8.78	640,817
2026-01-28	NBIL	12.28	12.7	11.43	12.34	1,267,626
2026-01-28	NBIS	100	101.85	96.44	100.43	11,834,102
2026-01-28	NBIX	133.01	137.45	132.75	134.66	934,771
2026-01-28	NBIZ	23.76	25.66	23.23	23.5	40,067
2026-01-28	NBJP	32.76	32.76	32.76	32.76	133
2026-01-28	NBN	110.75	116	110.75	114.29	117,597
2026-01-28	NBOS	27.49	27.53	27.44	27.45	61,339
2026-01-28	NBP	4.02	4.05	3.8	3.87	391,459
2026-01-28	NBR	68.24	68.52	65.36	66.07	241,278
2026-01-28	NBSD	51.23	51.23	51.17	51.19	185,225
2026-01-28	NBSM	26.57	26.59	26.4	26.43	52,500
2026-01-28	NBTB	43.47	43.97	41.87	42.62	555,096
2026-01-28	NBTR	50.48	50.48	50.48	50.48	3
2026-01-28	NBTX	22.34	22.48	21.72	22.42	14,026
2026-01-28	NBXG	14.46	14.52	14.38	14.45	181,432
2026-01-28	NBY	2.15	2.48	1.82	2	2,865,605
2026-01-28	NC	48.3	48.53	46.55	47.75	12,425
2026-01-28	NCA	9.49	9.55	9.44	9.48	42,510
2026-01-28	NCDL	13.46	13.65	13.33	13.38	226,296
2026-01-28	NCEL	2.8	2.83	2.63	2.64	40,124
2026-01-28	NCEW	7.61	8.04	6.97	7.31	31,310
2026-01-28	NCI	1.04	1.13	1.03	1.13	14,644
2026-01-28	NCIQ	23.41	23.49	23.13	23.19	7,948
2026-01-28	NCL	0.2	0.21	0.2	0.2	310,492
2026-01-28	NCLH	20.91	21.32	20.72	20.79	21,764,491
2026-01-28	NCLO	25.11	25.15	25.09	25.13	31,155
2026-01-28	NCMI	3.73	3.73	3.59	3.61	403,005
2026-01-28	NCNA	2.97	3.01	2.91	2.95	51,082
2026-01-28	NCNO	23.81	23.95	23.15	23.23	1,671,003
2026-01-28	NCPB	25.33	25.35	25.32	25.35	6,481
2026-01-28	NCPL	0.78	0.78	0.74	0.78	425,214
2026-01-28	NCPLW	0.04	0.04	0.04	0.04	501
2026-01-28	NCRA	0.7	0.7	0.59	0.59	31,662
2026-01-28	NCSM	41.13	41.38	40.26	40.26	2,304
2026-01-28	NCT	0.21	0.22	0.21	0.21	59,702
2026-01-28	NCTY	6.88	7.13	6.8	6.84	81,284
2026-01-28	NCV	16.09	16.19	16.06	16.18	144,465
2026-01-28	NCV$A	21.25	21.35	21.25	21.31	3,552
2026-01-28	NCZ	14.56	14.7	14.55	14.6	109,054
2026-01-28	NCZ$A	20.7	20.89	20.65	20.89	9,352
2026-01-28	NDAA	22.74	22.74	22.74	22.74	22
2026-01-28	NDAQ	98.43	99.34	97.88	98.71	3,929,231
2026-01-28	NDEC	28.19	28.19	28.12	28.18	3,741
2026-01-28	NDIA	28.62	28.62	28.4	28.46	2,142
2026-01-28	NDIV	30.09	30.3	30.02	30.3	7,223
2026-01-28	NDLS	0.77	0.77	0.71	0.71	234,939
2026-01-28	NDMO	10.35	10.45	10.33	10.4	237,764
2026-01-28	NDOW	28.85	28.92	28.81	28.92	5,046
2026-01-28	NDRA	4.39	4.57	4.25	4.56	11,097
2026-01-28	NDSN	272.55	274.61	270.68	271.94	342,803
2026-01-28	NDVG	36.01	36.01	36.01	36.01	356
2026-01-28	NE	35.81	35.92	34	34.62	2,460,286
2026-01-28	NE.A	13.7	13.71	12.84	12.84	2,306
2026-01-28	NEA	11.56	11.66	11.55	11.65	1,088,756
2026-01-28	NEAR	51.21	51.23	51.2	51.23	395,894
2026-01-28	NEBX	38.53	39.76	35.75	38.79	923,239
2026-01-28	NECB	22.91	23.12	22.72	22.82	52,046
2026-01-28	NEE	87.72	88.62	87.06	87.57	8,199,879
2026-01-28	NEE$N	24.22	24.22	24.14	24.15	48,943
2026-01-28	NEE$S	55	55.24	54.85	55.08	341,451
2026-01-28	NEE$T	51.67	51.97	51.6	51.89	19,532
2026-01-28	NEE$U	25.73	25.74	25.65	25.71	53,732

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.