Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-06	NQP	13.45	13.46	13.4	13.44	4,898
2011-01-06	NR	6.01	6.01	5.53	5.79	3,226,907
2011-01-06	NRG	19.64	19.64	19.41	19.52	2,216,007
2011-01-06	NRIM	17.73	19	17.36	18.71	23,540
2011-01-06	NRK	13.43	13.44	13.25	13.25	5,193
2011-01-06	NRO	4	4.02	3.98	3.98	168,208
2011-01-06	NRP	34.53	34.7	34.25	34.44	241,556
2011-01-06	NRT	29.35	29.96	29.35	29.8	11,803
2011-01-06	NS	68.54	68.78	67.96	68.11	96,569
2011-01-06	NSC	63.86	64.01	63.43	63.8	2,599,970
2011-01-06	NSEC	12.25	12.25	12.25	12.25	1,000
2011-01-06	NSIT	13.67	13.73	13.52	13.63	114,255
2011-01-06	NSL	7.19	7.23	7.15	7.21	78,600
2011-01-06	NSSC	1.7	1.79	1.68	1.7	14,900
2011-01-06	NSYS	4.69	4.74	4.69	4.69	300
2011-01-06	NTAP	57.98	58.64	57.25	57.49	4,680,826
2011-01-06	NTCT	25.21	25.36	24.66	24.94	275,326
2011-01-06	NTES	37	37.28	36.78	36.95	760,529
2011-01-06	NTGR	35.76	37.21	35.74	36.41	633,154
2011-01-06	NTIP	1.6	1.6	1.49	1.6	35,275
2011-01-06	NTP	6.48	6.49	6.32	6.44	81,186
2011-01-06	NTRS	56.44	56.65	56.04	56.35	1,190,267
2011-01-06	NTUS	13.97	14.16	13.83	13.92	79,293
2011-01-06	NTWK	2	2.02	1.95	1.99	491,550
2011-01-06	NTZ	3.32	3.54	3.29	3.4	337,586
2011-01-06	NUAN	19.66	19.93	19.43	19.87	4,427,252
2011-01-06	NUE	44.24	44.51	43.81	43.91	2,836,185
2011-01-06	NUGT	35.31	35.33	33.23	33.39	47,351
2011-01-06	NUM	12.89	12.99	12.83	12.89	39,507
2011-01-06	NUO	14.46	14.55	14.4	14.54	26,621
2011-01-06	NURO	0.55	0.56	0.51	0.53	221,932
2011-01-06	NUS	28.51	29.43	28.51	29.37	399,586
2011-01-06	NUV	9.15	9.35	9.15	9.23	651,406
2011-01-06	NUVA	25.9	26.05	25.75	25.87	374,617
2011-01-06	NUW	15.37	15.4	15.32	15.4	16,871
2011-01-06	NVAX	2.57	2.58	2.5	2.52	330,525
2011-01-06	NVDA	17.4	19.34	17.37	19.33	87,332,731
2011-01-06	NVEC	58.12	58.58	57.53	58.1	57,624
2011-01-06	NVG	13.46	13.48	13.39	13.4	59,469
2011-01-06	NVIV	1.95	1.95	1.95	1.95	1,100
2011-01-06	NVMI	8.42	9	8.4	8.73	432,454
2011-01-06	NVO	115.62	115.64	114.62	115.23	160,330
2011-01-06	NVR	693.34	720.41	689.35	718.4	58,297
2011-01-06	NVS	58.01	58.05	57.74	58.04	2,527,702
2011-01-06	NWBI	11.7	11.75	11.58	11.64	1,175,185
2011-01-06	NWE	29.01	29.05	28.76	28.92	133,350
2011-01-06	NWFL	27.77	27.94	27.1	27.1	411
2011-01-06	NWG	12.8	12.8	12.44	12.48	346,434
2011-01-06	NWL	18.32	18.35	18.08	18.3	2,719,250
2011-01-06	NWPX	22.8	24.17	22.8	23.18	48,579
2011-01-06	NX	19.3	19.42	18.95	19.08	139,182
2011-01-06	NXC	13.03	13.06	12.95	13.06	17,553
2011-01-06	NXGN	70.51	70.96	70.09	70.68	129,353
2011-01-06	NXJ	12.86	12.89	12.71	12.75	15,086
2011-01-06	NXN	13.14	13.22	13.1	13.1	4,325
2011-01-06	NXP	13.59	13.64	13.55	13.61	24,207
2011-01-06	NXPI	23.73	23.8	22.76	23.24	453,075
2011-01-06	NXQ	12.67	12.77	12.67	12.72	17,389
2011-01-06	NXR	13.09	13.12	13.06	13.11	24,805
2011-01-06	NXST	5.96	5.96	5.86	5.9	9,357
2011-01-06	NXTP	0.31	0.32	0.29	0.3	233,550
2011-01-06	NYCB	19.04	19.24	18.73	18.78	3,152,416
2011-01-06	NYF	100.71	101.21	100.35	100.35	3,136
2011-01-06	NYMT	7	7.14	6.9	6.93	53,980
2011-01-06	NYMX	8.1	8.63	8.08	8.35	262,728
2011-01-06	NYT	10.44	10.88	10.2	10.31	4,256,563
2011-01-06	NYV	13.95	13.95	13.81	13.88	4,485
2011-01-06	NZF	13.25	13.25	13.14	13.16	54,441
2011-01-06	O	33.8	33.99	33.6	33.63	558,746
2011-01-06	OBAS	1.5	1.51	1.5	1.51	2,000
2011-01-06	OBCI	1.83	1.94	1.83	1.94	16,206
2011-01-06	OBLG	0.65	0.69	0.61	0.61	98,646
2011-01-06	OC	30.74	31.58	30.64	31.45	1,271,501
2011-01-06	OCC	3.23	3.31	3.21	3.3	3,500
2011-01-06	OCFC	13.39	13.45	13.33	13.45	30,356
2011-01-06	OCN	9.55	9.68	9.45	9.59	272,095
2011-01-06	OCSL	12.1	12.18	12.05	12.1	344,040
2011-01-06	OCUP	1.53	1.6	1.42	1.44	3,301,018
2011-01-06	ODC	20.73	20.86	20.6	20.85	4,647
2011-01-06	ODFL	33.2	33.25	32.44	32.65	450,711
2011-01-06	ODP	6.13	6.14	5.97	6.01	7,087,430
2011-01-06	OEF	57.73	57.74	57.38	57.54	417,865
2011-01-06	OEG	0.26	0.26	0.24	0.25	129,225
2011-01-06	OESX	3.34	3.46	3.33	3.37	27,272
2011-01-06	OFC	35.35	35.77	35.13	35.37	956,045
2011-01-06	OFG	12.38	12.38	12.2	12.29	124,998
2011-01-06	OFIX	30.03	30.03	29.55	29.76	147,132
2011-01-06	OFLX	15.43	15.52	15.36	15.43	2,794
2011-01-06	OGE	45.68	45.81	45.24	45.51	301,193
2011-01-06	OGEN	3	3	3	3	100
2011-01-06	OHI	22.78	22.86	22.44	22.5	798,085
2011-01-06	OI	31.76	32.13	31.42	31.46	1,091,936
2011-01-06	OIA	6.21	6.22	6.14	6.15	23,669
2011-01-06	OIBR.C	9.22	9.32	9.17	9.2	3,067
2011-01-06	OII	73.02	74.01	71.93	74.01	1,016,101
2011-01-06	OIIM	6.27	6.36	6.2	6.32	76,012
2011-01-06	OIS	63.53	63.71	60.76	61.4	533,154
2011-01-06	OKE	55.49	55.82	55.33	55.7	745,662
2011-01-06	OLED	34.9	35.15	34.4	34.78	375,371
2011-01-06	OLN	20.29	20.39	20.08	20.25	549,544

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.