Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-06	GGMC	0.02	0.03	0	0	239,380,223
2011-01-06	GGN	18.68	18.75	18.36	18.48	364,959
2011-01-06	GGT	8.36	8.44	8.31	8.39	17,888
2011-01-06	GHC	441.83	444.24	434	440.7	48,299
2011-01-06	GHL	80.26	80.7	79.92	80.17	230,750
2011-01-06	GHM	20.27	20.27	20.01	20.26	29,741
2011-01-06	GIB	17.14	17.32	17.07	17.22	327,794
2011-01-06	GIC	13.92	14.15	13.69	13.74	37,720
2011-01-06	GIFI	28.68	29.29	27.59	27.94	50,335
2011-01-06	GIGM	1.58	1.58	1.51	1.53	357,917
2011-01-06	GII	41.35	41.35	40.77	40.89	5,142
2011-01-06	GIII	36.5	36.85	36.15	36.4	178,672
2011-01-06	GIL	27.83	28.5	27.68	28.28	573,149
2011-01-06	GILD	37.6	37.78	37.42	37.51	7,949,080
2011-01-06	GILT	5.52	5.83	5.52	5.8	57,920
2011-01-06	GIM	10.62	10.66	10.52	10.53	331,243
2011-01-06	GIS	36.16	36.39	35.88	35.96	5,886,670
2011-01-06	GJH	8.96	9.12	8.87	8.87	7,100
2011-01-06	GJO	18.04	18.08	18.04	18.08	4,100
2011-01-06	GJP	22.47	22.47	21.54	22.15	2,747
2011-01-06	GJS	15.47	15.49	15.47	15.49	300
2011-01-06	GL	61.7	61.91	61.27	61.48	564,214
2011-01-06	GLAD	11.84	12.04	11.63	12.04	96,190
2011-01-06	GLBS	10.13	10.29	10	10.28	2,400
2011-01-06	GLBZ	9	9	8.5	8.5	2,102
2011-01-06	GLCN	45.4	46.31	45.34	45.7	2,538
2011-01-06	GLD	134.05	134.38	133.14	133.83	15,969,284
2011-01-06	GLDD	7.98	7.98	7.86	7.89	634,529
2011-01-06	GLIN	19.8	19.8	19.41	19.56	282,194
2011-01-06	GLL	29.74	30.1	29.59	29.81	527,149
2011-01-06	GLNG	15.41	15.81	15.41	15.7	282,948
2011-01-06	GLO	13.63	13.69	13.55	13.58	165,132
2011-01-06	GLP	27.57	27.84	27.56	27.81	33,277
2011-01-06	GLQ	15.37	15.6	15.22	15.26	62,955
2011-01-06	GLRE	26.73	26.89	26.56	26.71	70,615
2011-01-06	GLT	12.66	12.67	12.2	12.29	282,956
2011-01-06	GLTR	84.95	84.95	84.16	84.57	37,067
2011-01-06	GLU	20.19	20.2	20.1	20.15	5,638
2011-01-06	GLUU	2.77	2.9	2.63	2.72	2,091,317
2011-01-06	GLV	16.02	16.09	15.9	15.96	12,338
2011-01-06	GLW	19.08	19.62	18.99	19.51	17,077,837
2011-01-06	GM	38.24	39.48	38.07	38.9	38,574,796
2011-01-06	GME	21.29	21.32	20.55	20.63	11,341,465
2011-01-06	GMF	85.69	85.86	85.22	85.6	35,344
2011-01-06	GNMK	4.31	4.5	4.25	4.26	1,720
2011-01-06	GNR	60.54	60.73	58.99	59.17	54,641
2011-01-06	GNRC	16.16	16.4	16.15	16.39	68,791
2011-01-06	GNSS	2.63	2.64	2.51	2.6	74,544
2011-01-06	GNTX	30.84	31.81	30.77	31.53	1,961,711
2011-01-06	GNW	13.56	14.32	13.46	14.21	14,433,406
2011-01-06	GOEX	18.01	18.01	17.34	17.4	39,659
2011-01-06	GOF	20.1	20.41	20.08	20.21	75,003
2011-01-06	GOGL	23	23.28	22.86	23.17	266,678
2011-01-06	GOL	15.9	15.95	15.6	15.81	1,070,729
2011-01-06	GOLD	50.17	50.26	48.69	49.26	14,161,163
2011-01-06	GOOD	18.91	18.91	18.33	18.71	37,349
2011-01-06	GOOGL	610.68	618.43	610.05	613.5	2,058,176
2011-01-06	GORO	27.05	27.05	25.75	26.25	531,425
2011-01-06	GOVX	1.1	1.25	1.1	1.22	4,500
2011-01-06	GPC	51.32	51.52	50.86	50.89	669,149
2011-01-06	GPI	41.39	41.44	40.11	40.45	261,770
2011-01-06	GPK	4.1	4.1	3.99	4.06	617,060
2011-01-06	GPL	2.52	2.54	2.17	2.21	761,343
2011-01-06	GPM	9.6	9.65	9.5	9.51	61,181
2011-01-06	GPN	46.38	46.79	45.89	45.92	866,630
2011-01-06	GPRE	11.11	11.16	10.97	11.08	444,141
2011-01-06	GPS	20.74	20.92	20.25	20.7	38,161,693
2011-01-06	GPX	10.53	10.54	10.35	10.43	21,980
2011-01-06	GRA	36.37	36.89	36.33	36.81	503,074
2011-01-06	GRBK	1.69	1.73	1.55	1.57	674,250
2011-01-06	GRC	32.56	32.66	32.28	32.41	20,273
2011-01-06	GRES	31.4	31.4	31.13	31.16	7,394
2011-01-06	GRF	6.75	6.8	6.75	6.8	2,850
2011-01-06	GRID	31.96	32.03	32.03	32.03	600
2011-01-06	GRMN	31.36	31.71	30.7	30.9	1,497,722
2011-01-06	GROW	8.06	8.13	7.66	7.74	155,803
2011-01-06	GRU	7.35	7.37	7.12	7.13	38,279
2011-01-06	GRVY	1.74	1.77	1.72	1.74	13,100
2011-01-06	GRX	7.12	7.15	7.1	7.13	17,122
2011-01-06	GS	174.51	174.59	171.98	172.21	5,376,047
2011-01-06	GSAT	1.47	1.48	1.45	1.45	366,167
2011-01-06	GSBC	24.3	24.3	23.69	23.83	8,147
2011-01-06	GSG	34.03	34.07	33.43	33.55	606,125
2011-01-06	GSIT	8.25	8.4	8.22	8.4	176,813
2011-01-06	GSK	39.12	39.21	38.83	39.05	2,339,906
2011-01-06	GSL	5.05	5.85	5.02	5.79	1,382,184
2011-01-06	GSP	34.09	34.09	33.42	33.53	44,134
2011-01-06	GSS	4.25	4.25	4.05	4.1	3,804,325
2011-01-06	GSV	0.69	0.69	0.68	0.68	4,500
2011-01-06	GT	12.75	12.79	12.21	12.27	6,111,095
2011-01-06	GTE	8.07	8.16	7.98	7.98	625,850
2011-01-06	GTIM	2.1	2.1	0.86	2.02	1,258
2011-01-06	GTLS	36.44	36.44	35.47	36.22	500,938
2011-01-06	GTN	1.97	1.99	1.97	1.98	71,874
2011-01-06	GTN.A	1.82	1.82	1.61	1.74	9,421
2011-01-06	GTS	18.88	19.35	18.8	19.35	46,145
2011-01-06	GTT	1.3	1.3	1.1	1.1	2,300
2011-01-06	GTY	30.81	30.92	29.98	30	183,444
2011-01-06	GURE	10.42	10.45	10.14	10.21	182,810
2011-01-06	GUT	6.49	6.49	6.4	6.4	52,463

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.