Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-06	DAL	12.93	13.11	12.73	12.91	13,100,823
2011-01-06	DALN	8.92	8.93	8.68	8.85	149,740
2011-01-06	DAN	18.3	18.42	17.83	17.97	2,726,805
2011-01-06	DAR	12.89	12.98	12.34	12.55	441,074
2011-01-06	DB	55.15	55.27	53.91	54.15	912,748
2011-01-06	DBA	31.93	31.98	31.57	31.57	2,041,781
2011-01-06	DBB	24.45	24.48	24.18	24.3	286,747
2011-01-06	DBC	27.6	27.61	27.18	27.22	2,709,664
2011-01-06	DBD	32.11	32.25	31.98	32.07	237,363
2011-01-06	DBE	27.08	27.08	26.61	26.72	48,240
2011-01-06	DBI	35.95	36	34.94	35.02	288,355
2011-01-06	DBO	28.32	28.33	27.75	27.87	544,749
2011-01-06	DBP	49.89	49.91	49.45	49.7	98,448
2011-01-06	DBS	51.77	51.77	50.84	51.43	84,873
2011-01-06	DBV	23.62	23.68	23.52	23.6	42,713
2011-01-06	DCI	58.45	58.58	57.68	57.91	179,451
2011-01-06	DCO	22.56	22.69	22.32	22.44	30,095
2011-01-06	DCOM	25.4	25.42	24.93	25.39	9,181
2011-01-06	DCP	37.27	37.59	37.07	37.57	118,802
2011-01-06	DCTH	9.66	9.9	9.5	9.58	753,639
2011-01-06	DDF	7.76	7.81	7.76	7.81	8,473
2011-01-06	DDG	40.53	40.53	40.44	40.44	500
2011-01-06	DDM	55.91	55.97	55.32	55.58	627,523
2011-01-06	DDS	38.4	40.18	38.35	39.63	1,431,360
2011-01-06	DDT	24.14	24.48	24.1	24.4	21,923
2011-01-06	DE	84.41	84.68	83.46	84.25	3,528,211
2011-01-06	DECK	80.59	80.81	78.24	78.78	1,201,698
2011-01-06	DEI	17.16	17.29	16.98	17.02	1,300,565
2011-01-06	DEM	59.9	59.93	59.43	59.62	139,262
2011-01-06	DENN	3.63	3.69	3.54	3.59	916,504
2011-01-06	DEO	76.7	76.72	75.59	75.79	667,758
2011-01-06	DES	47.74	47.79	47.41	47.54	32,299
2011-01-06	DEW	42.53	42.53	41.76	42.09	12,855
2011-01-06	DEX	12.97	12.97	12.57	12.72	66,223
2011-01-06	DFE	42.11	42.11	41.66	41.66	3,209
2011-01-06	DFJ	44.5	44.5	44.05	44.11	24,562
2011-01-06	DFS	19.15	19.22	18.9	18.99	3,053,244
2011-01-06	DG	29.74	29.87	29.29	29.8	2,272,044
2011-01-06	DGICA	14.93	15.13	14.89	15.09	14,474
2011-01-06	DGII	11.47	11.64	11.38	11.64	140,757
2011-01-06	DGL	48.49	48.54	48.19	48.4	71,757
2011-01-06	DGLY	1.84	1.85	1.8	1.81	12,555
2011-01-06	DGP	39.97	40.17	39.43	39.86	468,198
2011-01-06	DGS	55.13	55.19	54.72	54.97	192,359
2011-01-06	DGT	59.28	59.28	58.73	58.94	8,174
2011-01-06	DGX	55.21	55.64	54.47	54.69	1,138,674
2011-01-06	DGZ	15.69	15.78	15.64	15.7	2,777,281
2011-01-06	DHC	22.32	22.42	22.12	22.13	992,778
2011-01-06	DHF	4.42	4.43	4.4	4.41	213,980
2011-01-06	DHI	12.49	12.87	12.43	12.83	8,194,834
2011-01-06	DHIL	72.74	73.15	71.67	73.13	7,263
2011-01-06	DHR	46.9	47.12	46.66	46.9	3,523,645
2011-01-06	DHS	39.34	39.37	39.04	39.11	114,572
2011-01-06	DHT	4.72	4.82	4.67	4.82	372,799
2011-01-06	DHX	14.68	14.82	14.1	14.25	211,499
2011-01-06	DHY	2.93	2.93	2.92	2.93	247,569
2011-01-06	DIA	117.14	117.19	116.5	116.78	7,163,153
2011-01-06	DIG	46.4	46.49	45.1	45.49	514,803
2011-01-06	DIM	51.55	51.55	51.05	51.15	9,360
2011-01-06	DIN	52.62	54.17	52.55	53.88	247,282
2011-01-06	DIOD	26.8	27.39	26.56	27.15	253,108
2011-01-06	DIS	39.69	39.89	39.44	39.65	14,745,131
2011-01-06	DISCA	40.48	40.48	40.03	40.31	2,772,702
2011-01-06	DISCK	35.23	35.28	34.83	34.86	1,481,516
2011-01-06	DISH	20.65	21.11	20.62	21.09	3,191,235
2011-01-06	DIT	76.25	76.25	76.25	76.25	300
2011-01-06	DJP	48.71	48.71	48	48.03	539,009
2011-01-06	DK	7.25	7.25	7.03	7.13	33,692
2011-01-06	DKS	37.16	37.17	35.39	35.5	1,507,771
2011-01-06	DL	4.6	4.6	4.41	4.41	25,138
2011-01-06	DLA	13.11	13.3	13.06	13.22	5,892
2011-01-06	DLB	67.51	68.16	67.4	67.45	413,671
2011-01-06	DLHC	0.5	0.5	0.5	0.5	33,095
2011-01-06	DLN	46.64	46.64	46.25	46.41	56,747
2011-01-06	DLPN	0.09	0.11	0.09	0.09	133,400
2011-01-06	DLR	51.49	52.3	51.23	51.92	1,447,202
2011-01-06	DLS	51.52	51.61	50.96	51.1	29,251
2011-01-06	DLTR	51.81	52.49	51.07	51.35	2,662,470
2011-01-06	DLX	23.46	23.46	23.01	23.23	396,577
2011-01-06	DMF	8.82	8.84	8.74	8.74	20,405
2011-01-06	DMLP	26.89	26.95	26.77	26.87	18,631
2011-01-06	DMO	21.75	21.97	21.68	21.8	21,472
2011-01-06	DMRC	29.2	29.5	29.19	29.44	16,855
2011-01-06	DNL	54.26	54.32	53.78	53.91	9,845
2011-01-06	DNN	3.16	3.18	3.04	3.06	1,874,402
2011-01-06	DNP	9.23	9.41	9.23	9.39	382,913
2011-01-06	DOG	43.73	43.97	43.72	43.87	113,250
2011-01-06	DOL	45.43	45.43	44.74	44.95	22,313
2011-01-06	DON	51.25	51.25	50.96	51.04	22,314
2011-01-06	DOO	43.75	43.75	43.05	43.15	19,116
2011-01-06	DOOR	34.25	34.5	34.25	34.5	178,702
2011-01-06	DORM	36.96	37.18	36.25	36.42	98,150
2011-01-06	DOV	58.2	58.54	57.38	57.56	1,393,263
2011-01-06	DOX	27.34	27.76	27.23	27.74	1,416,511
2011-01-06	DPZ	16.64	16.74	16.37	16.6	630,435
2011-01-06	DQ	11.9	14.15	11.85	13.5	1,805,449
2011-01-06	DRD	4.87	4.87	4.72	4.74	183,426
2011-01-06	DRE	12.76	12.9	12.68	12.73	2,722,901
2011-01-06	DRH	12.2	12.21	11.81	11.87	1,019,601
2011-01-06	DRI	45.99	46.73	45.95	46.43	1,983,623

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.