Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-05	VTWO	61.83	62.6	61.7	62.6	42,997
2011-01-05	VTWV	60.61	61	60.79	61	1,600
2011-01-05	VUG	61.61	62.15	61.5	62.11	433,388
2011-01-05	VUZI	0.07	0.07	0.06	0.06	40,000
2011-01-05	VV	58	58.46	57.92	58.44	205,185
2011-01-05	VVI	25.4	25.61	25.15	25.47	58,664
2011-01-05	VVR	4.73	4.77	4.68	4.73	668,544
2011-01-05	VWO	48.37	48.76	48.35	48.63	19,779,262
2011-01-05	VXF	54.71	55.21	54.47	55.18	73,319
2011-01-05	VXRT	5.62	5.7	5.61	5.7	161,948
2011-01-05	VYM	42.42	42.6	42.34	42.55	616,198
2011-01-05	VZ	37.07	37.7	36.91	37.67	33,918,429
2011-01-05	WAB	51.27	52.84	51.09	52.13	220,836
2011-01-05	WABC	54.95	55.92	54.84	55.72	104,880
2011-01-05	WAFD	16.62	16.96	16.62	16.92	673,005
2011-01-05	WAL	7.26	7.54	7.2	7.53	358,528
2011-01-05	WASH	21.98	22.43	21.66	22.42	20,644
2011-01-05	WAT	77.41	77.96	77.13	77.79	894,465
2011-01-05	WBK	110.69	111.61	110.31	111.35	27,318
2011-01-05	WBS	19.59	20.78	19.59	20.62	1,778,191
2011-01-05	WCC	52.48	53.15	52.14	53.08	347,800
2011-01-05	WCN	24.56	24.69	24.19	24.25	251,682
2011-01-05	WD	10.05	10.42	10	10.34	119,050
2011-01-05	WDC	32.9	32.99	32.13	32.79	5,814,210
2011-01-05	WDFC	40.17	40.29	39.44	40.27	46,524
2011-01-05	WDR	34.95	35.37	34.79	35.18	849,487
2011-01-05	WEA	14.32	14.4	14.17	14.39	69,996
2011-01-05	WEC	57.84	58.04	57.65	57.74	759,843
2011-01-05	WELL	47.7	48.04	47.54	47.84	1,051,594
2011-01-05	WEN	4.54	4.65	4.53	4.57	4,350,041
2011-01-05	WERN	23.24	23.65	23.04	23.53	1,827,153
2011-01-05	WETF	4.5	4.63	4.45	4.6	96,570
2011-01-05	WEX	46.36	47.58	45.78	47.52	201,004
2011-01-05	WEYS	25.17	25.56	25.29	25.56	2,347
2011-01-05	WFC	31.41	32.5	31.4	32.37	43,245,597
2011-01-05	WGO	14.83	15.3	14.67	15.2	297,183
2011-01-05	WHG	39.71	39.71	39.02	39.64	8,189
2011-01-05	WHLM	0.14	0.16	0.14	0.16	122,034
2011-01-05	WHR	88.45	90.39	88.1	89.77	884,036
2011-01-05	WIA	12.75	12.75	12.61	12.63	62,909
2011-01-05	WILC	6.59	6.77	6.59	6.75	14,458
2011-01-05	WINA	33.53	34.25	33.65	33.75	7,932
2011-01-05	WINT	3.7	4.13	3.64	4.1	521,068
2011-01-05	WIP	57.73	57.73	57.23	57.29	72,360
2011-01-05	WIRE	24.53	24.86	24.46	24.69	65,462
2011-01-05	WIT	15.59	15.74	15.47	15.68	788,677
2011-01-05	WIW	12.44	12.45	12.28	12.34	148,141
2011-01-05	WKHS	0.88	0.88	0.8	0.8	2,500
2011-01-05	WLDN	4.02	4.02	4.01	4.02	3,500
2011-01-05	WLFC	13.5	13.61	13.25	13.45	16,244
2011-01-05	WLK	43.8	43.8	42.94	43.08	271,759
2011-01-05	WM	36.48	36.75	36.4	36.58	2,126,527
2011-01-05	WMB	24.4	24.74	24.26	24.58	5,252,567
2011-01-05	WMK	39.46	39.87	39.46	39.73	21,488
2011-01-05	WMT	54.75	55.07	54.32	54.41	14,218,224
2011-01-05	WNC	11.44	12.25	11.4	12.25	1,326,428
2011-01-05	WNEB	8.78	9	8.75	9	48,239
2011-01-05	WNS	11.63	11.71	11.55	11.56	7,984
2011-01-05	WOOD	45.74	46.25	45.81	46.18	20,128
2011-01-05	WOR	18.31	19.44	18.06	19.01	1,639,662
2011-01-05	WPC	30.73	30.73	30.2	30.32	73,656
2011-01-05	WPM	35.92	36.78	34.56	36.65	14,673,196
2011-01-05	WPRT	19	19.77	18.93	19.43	385,804
2011-01-05	WPS	34.46	34.68	34.46	34.63	27,211
2011-01-05	WRB	27.41	27.57	27.2	27.38	620,940
2011-01-05	WRE	30.73	31.01	30.7	30.98	344,517
2011-01-05	WRI	23.73	24.06	23.73	23.92	1,164,147
2011-01-05	WRLD	53.64	54.28	53.04	54.21	82,358
2011-01-05	WRN	2.72	2.97	2.72	2.88	63,100
2011-01-05	WSBC	19.2	19.21	18.88	19.02	39,115
2011-01-05	WSFS	47.88	49.57	47.61	49.57	37,913
2011-01-05	WSM	35.43	35.91	35.29	35.44	1,674,197
2011-01-05	WSO	62.27	63.43	62.17	62.86	245,573
2011-01-05	WSR	14.5	14.72	14.4	14.63	12,825
2011-01-05	WST	40.91	41.38	40.91	41.28	109,944
2011-01-05	WSTG	11.38	11.59	11.15	11.4	4,455
2011-01-05	WTBA	7.78	7.92	7.78	7.92	10,896
2011-01-05	WTFC	32.61	33.35	32.28	33.32	528,335
2011-01-05	WTI	17.95	18.41	17.51	18.25	644,152
2011-01-05	WTM	342.57	346.9	342.57	344.84	16,661
2011-01-05	WTMF	49.87	50.45	49.85	50.29	19,207
2011-01-05	WTRG	22.63	22.8	22.54	22.71	531,630
2011-01-05	WTS	37.39	37.79	37.32	37.48	177,579
2011-01-05	WTT	0.86	0.9	0.86	0.9	9,125
2011-01-05	WU	18.51	18.96	18.39	18.94	8,205,727
2011-01-05	WVFC	9.09	9.09	9.09	9.09	700
2011-01-05	WVVI	3.41	3.48	3.4	3.48	2,630
2011-01-05	WW	37.07	37.64	37.07	37.5	227,864
2011-01-05	WWD	37.61	38.85	37.55	38.46	209,729
2011-01-05	WWE	14.13	14.31	14.11	14.29	248,268
2011-01-05	WWR	3.25	3.33	3.16	3.32	2,598,659
2011-01-05	WWW	31.12	31.22	30.87	31	373,982
2011-01-05	WY	19.5	20.24	19.48	20.16	8,083,749
2011-01-05	WYNN	111.55	114.69	111.55	113.84	2,629,684
2011-01-05	WYY	1.39	1.6	1.38	1.41	254,632
2011-01-05	X	59.48	60.99	58.55	60.58	9,850,723
2011-01-05	XBI	63	64.15	63	64.1	69,914
2011-01-05	XEC	88.44	90.24	88.04	90.17	412,264
2011-01-05	XEL	23.59	23.66	23.44	23.52	1,716,928
2011-01-05	XELB	0.05	0.05	0.03	0.03	59,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.