Split (1)

train · 26.7M rows

date stringdate 2011-01-03 00:00:00 2026-01-28 00:00:00	act_symbol stringlengths 1 6 ⌀	open float64 0 100k	high float64 0 87.4k	low float64 0 99.2k	close float64 0 87.4k	volume int64 0 5.75B
2011-01-05	NXQ	12.68	12.76	12.63	12.74	34,493
2011-01-05	NXR	13	13.11	13	13.07	38,224
2011-01-05	NXST	5.93	5.98	5.38	5.98	18,645
2011-01-05	NXTP	0.34	0.34	0.26	0.3	161,800
2011-01-05	NYCB	18.74	18.97	18.68	18.97	3,262,003
2011-01-05	NYF	100	100.88	100	100.85	2,435
2011-01-05	NYMT	6.95	7	6.88	7	45,059
2011-01-05	NYMX	8.27	8.5	8.09	8.12	185,561
2011-01-05	NYT	9.99	10.52	9.9	10.46	4,218,114
2011-01-05	NYV	13.99	13.99	13.8	13.92	7,066
2011-01-05	NZF	13.19	13.24	13.11	13.24	129,727
2011-01-05	O	33.8	34.03	33.72	33.86	594,853
2011-01-05	OBAS	1.47	1.53	1.47	1.53	6,071
2011-01-05	OBCI	1.87	1.91	1.85	1.91	5,130
2011-01-05	OBLG	0.59	0.67	0.59	0.65	4,825
2011-01-05	OBT	38	38	38	38	527
2011-01-05	OC	30.57	31	30.5	30.65	818,727
2011-01-05	OCC	3.3	3.36	3.29	3.3	4,788
2011-01-05	OCFC	13.15	13.45	13.14	13.43	19,589
2011-01-05	OCN	9.49	9.65	9.4	9.57	578,350
2011-01-05	OCSL	11.88	12.1	11.83	12.07	483,736
2011-01-05	OCUP	1.19	1.42	1.19	1.41	3,880,606
2011-01-05	ODC	20.9	20.9	20.64	20.87	7,105
2011-01-05	ODFL	32.35	32.97	32.1	32.43	510,767
2011-01-05	ODP	5.77	6.25	5.74	6.1	14,927,962
2011-01-05	OEF	57.14	57.73	57.14	57.68	403,689
2011-01-05	OEG	0.26	0.29	0.26	0.28	52,900
2011-01-05	OESX	3.31	3.37	3.28	3.31	21,057
2011-01-05	OFC	35.04	35.45	34.88	35.33	527,299
2011-01-05	OFG	12.4	12.4	12.18	12.4	122,641
2011-01-05	OFIX	29.5	30.11	29.5	30.07	139,191
2011-01-05	OFLX	15.42	15.6	15.42	15.42	1,043
2011-01-05	OGE	45.9	46.05	45.79	45.8	306,884
2011-01-05	OGEN	3	3.25	3	3.25	600
2011-01-05	OHI	22.32	22.71	22.3	22.69	761,330
2011-01-05	OI	31.5	31.93	31.23	31.8	1,427,943
2011-01-05	OIA	6.16	6.21	6.16	6.21	18,405
2011-01-05	OIBR.C	9.01	9.29	9.01	9.29	13,611
2011-01-05	OII	71.98	73.16	71.24	72.74	350,160
2011-01-05	OIIM	6.14	6.29	6.14	6.29	127,856
2011-01-05	OIS	62.46	63.58	61.83	63.47	676,126
2011-01-05	OKE	55.09	55.51	55.09	55.38	501,218
2011-01-05	OLED	31.91	34.93	31.91	34.89	884,316
2011-01-05	OLN	20.11	20.44	20.01	20.3	373,205
2011-01-05	OLP	17.06	17.15	16.79	16.91	28,895
2011-01-05	OMAB	15.61	15.76	15.58	15.71	141,136
2011-01-05	OMC	46.06	46.96	45.4	46.86	1,804,275
2011-01-05	OMCL	14.56	14.8	14.42	14.8	172,360
2011-01-05	OMER	8.25	8.33	8.06	8.26	40,588
2011-01-05	OMEX	2.75	2.86	2.74	2.86	504,633
2011-01-05	OMI	28.98	29.08	28.93	29.01	423,804
2011-01-05	ON	10.19	10.3	10.06	10.29	7,560,916
2011-01-05	ONB	11.74	11.96	11.71	11.9	522,491
2011-01-05	ONCT	2.72	2.89	2.69	2.88	117,360
2011-01-05	ONCY	6.65	6.65	6.38	6.43	120,725
2011-01-05	ONEQ	105.71	107	105.71	106.62	14,154
2011-01-05	ONTO	12.49	12.62	12.4	12.51	152,629
2011-01-05	OPCH	5.36	5.51	5.31	5.5	217,872
2011-01-05	OPHC	5.1	5.1	5.1	5.1	100
2011-01-05	OPI	26.46	26.79	26.41	26.7	161,393
2011-01-05	OPK	3.86	3.9	3.83	3.87	307,618
2011-01-05	OPNT	0.32	0.32	0.3	0.3	62,000
2011-01-05	OPRX	1	1.05	1	1.05	3,650
2011-01-05	OPTT	5.77	5.79	5.72	5.73	23,133
2011-01-05	OPY	25.78	25.84	24.99	25.68	18,658
2011-01-05	ORA	29.24	29.87	29.22	29.84	105,963
2011-01-05	ORAN	20.98	21.16	20.93	21.11	842,211
2011-01-05	ORBC	2.83	3	2.82	2.86	116,488
2011-01-05	ORCL	31.31	31.44	30.98	31.04	36,339,656
2011-01-05	ORGN	1.45	2.34	1.34	1.88	3,434,432
2011-01-05	ORI	13.72	13.92	13.71	13.78	837,907
2011-01-05	ORLY	58.04	58.59	57.39	58.27	1,355,765
2011-01-05	ORMP	0.29	0.31	0.29	0.29	15,000
2011-01-05	ORN	11.63	11.83	11.57	11.76	178,835
2011-01-05	ORRF	27.88	28.21	27.34	28.21	8,158
2011-01-05	OSB	15	15.61	15	15.61	30,700
2011-01-05	OSBC	1.84	1.84	1.7	1.8	72,377
2011-01-05	OSIS	35.83	36.98	35.32	36.83	81,793
2011-01-05	OSK	35.12	36.04	35.03	35.26	1,233,678
2011-01-05	OSN	4.88	5.05	4.56	4.65	240,998
2011-01-05	OSPN	8.25	8.39	8.25	8.36	46,914
2011-01-05	OSTK	16.48	16.88	16.3	16.79	44,096
2011-01-05	OSUR	6.07	6.27	6.04	6.26	301,066
2011-01-05	OTEX	46.57	46.89	46.22	46.81	113,007
2011-01-05	OTRK	0.11	0.12	0.08	0.09	600,548
2011-01-05	OTTR	22.6	22.76	22.49	22.66	102,474
2011-01-05	OVBC	19.39	19.39	19.39	19.39	100
2011-01-05	OVLY	5.75	5.85	5.75	5.8	9,543
2011-01-05	OVV	29.31	29.65	29.09	29.27	3,792,511
2011-01-05	OXM	26.6	27.19	26.39	27.15	169,447
2011-01-05	OXSQ	10.92	11.19	10.92	11.08	227,633
2011-01-05	OXY	96.22	97.59	95.36	97.02	3,598,697
2011-01-05	PAA	63.11	63.11	62.66	62.81	213,248
2011-01-05	PAAS	38.5	38.51	37.32	38.18	1,776,999
2011-01-05	PAC	41.27	42.2	40.72	41.99	209,662
2011-01-05	PACB	15.96	16.26	15.31	15.74	359,231
2011-01-05	PACW	21	21.42	20.75	21.37	202,408
2011-01-05	PAG	16.88	17.21	16.71	17.08	541,327
2011-01-05	PAI	12.9	12.9	12.76	12.84	12,930
2011-01-05	PALI	2.13	2.16	2.1	2.13	71,559

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.