Datasets:
sepo25
/
goog

Dataset card Data Studio Files
xet
 Community
1
text
stringlengths
41
58
May 20, 2025 167.76 169.68 164.26 165.32 164.97 33,563,300
May 19, 2025 165.71 167.95 165.41 167.87 167.52 21,374,700
May 16, 2025 168.93 170.65 166.95 167.43 167.08 36,271,400
May 15, 2025 167.14 167.51 163.84 165.40 165.05 22,717,600
May 14, 2025 161.31 168.34 160.93 166.81 166.46 31,769,200
May 13, 2025 159.92 162.06 157.58 160.89 160.55 24,944,300
May 12, 2025 159.10 160.44 157.89 159.58 159.25 31,884,900
May 9, 2025 155.55 156.43 153.83 154.38 154.06 22,871,000
May 8, 2025 155.92 157.41 154.10 155.75 155.42 38,387,500
May 7, 2025 166.07 166.99 149.49 152.80 152.48 78,729,800
May 6, 2025 163.96 166.74 163.13 165.20 164.85 10,691,900
May 5, 2025 164.51 167.10 164.47 166.05 165.70 15,309,300
May 2, 2025 164.96 166.70 163.66 165.81 165.46 16,844,900
May 1, 2025 162.52 163.94 160.93 162.79 162.45 21,904,300
Apr 30, 2025 159.86 161.37 157.15 160.89 160.55 20,639,500
Apr 29, 2025 162.04 162.68 159.39 162.06 161.72 15,955,200
Apr 28, 2025 164.26 164.95 160.38 162.42 162.08 20,871,200
Apr 25, 2025 167.10 168.24 163.00 163.85 163.51 35,148,100
Apr 24, 2025 158.52 161.71 158.09 161.47 161.13 30,787,500
Apr 23, 2025 157.91 160.02 156.35 157.72 157.39 18,575,700
Apr 22, 2025 151.07 154.61 150.87 153.90 153.58 15,910,300
Apr 21, 2025 150.96 151.06 148.40 149.86 149.55 16,147,800
Apr 17, 2025 156.61 157.07 150.90 153.36 153.04 19,513,400
Apr 16, 2025 155.47 158.18 153.91 155.50 155.17 16,921,500
Apr 15, 2025 161.57 162.05 157.65 158.68 158.35 15,690,800
Apr 14, 2025 162.31 164.03 159.92 161.47 161.13 18,255,900
Apr 11, 2025 155.59 159.86 155.59 159.40 159.07 22,582,000
Apr 10, 2025 158.76 160.03 152.20 155.37 155.04 35,270,500
Apr 9, 2025 146.33 161.87 145.81 161.06 160.72 46,479,500
Apr 8, 2025 153.57 154.44 145.21 146.58 146.27 35,304,400
Apr 7, 2025 143.39 154.93 142.66 149.24 148.93 47,823,000
Apr 4, 2025 149.90 153.09 147.54 147.74 147.43 39,832,200
Apr 3, 2025 152.84 154.69 152.18 152.63 152.31 28,416,100
Apr 2, 2025 156.96 160.27 156.53 158.86 158.53 17,113,300
Apr 1, 2025 155.30 160.08 155.26 158.88 158.55 20,111,400
Mar 31, 2025 154.81 157.13 152.21 156.23 155.90 33,591,600
Mar 28, 2025 162.36 163.81 155.34 156.06 155.73 34,866,500
Mar 27, 2025 166.71 167.44 163.85 164.08 163.74 21,571,200
Mar 26, 2025 171.30 171.94 166.86 167.14 166.79 22,498,000
Mar 25, 2025 171.18 172.91 170.55 172.79 172.43 13,841,600
Mar 24, 2025 169.26 170.50 167.44 169.93 169.57 18,742,800
Mar 21, 2025 163.38 166.47 163.03 166.25 165.90 29,882,100
Mar 20, 2025 163.82 167.03 163.14 165.05 164.70 19,981,500
Mar 19, 2025 163.91 168.13 163.05 166.28 165.93 24,955,700
Mar 18, 2025 165.96 166.44 158.80 162.67 162.33 24,616,800
Mar 17, 2025 167.32 168.46 165.81 166.57 166.22 17,839,100
Mar 14, 2025 165.32 168.25 164.51 167.62 167.27 18,611,100
Mar 13, 2025 167.98 168.12 164.07 164.73 164.39 15,206,200
Mar 12, 2025 168.47 169.53 165.48 169.00 168.65 19,880,100
Mar 11, 2025 166.68 168.65 163.24 165.98 165.63 23,705,900
Mar 10, 2025 170.16 170.45 165.57 167.81 167.46 28,990,700
Mar 7, 2025 173.24 176.90 172.25 175.75 175.18 16,395,300
Mar 6, 2025 172.55 176.73 172.51 174.21 173.65 19,082,400
Mar 5, 2025 172.32 175.75 170.93 174.99 174.43 18,848,000
Mar 4, 2025 167.94 175.16 167.54 172.61 172.05 30,711,400
Mar 3, 2025 173.73 175.00 167.64 168.66 168.12 24,122,000
Feb 28, 2025 170.30 172.50 168.39 172.22 171.66 30,049,800
Feb 27, 2025 175.94 176.59 169.75 170.21 169.66 25,930,500
Feb 26, 2025 176.95 178.08 173.59 174.70 174.14 23,637,200
Feb 25, 2025 180.15 180.76 176.77 177.37 176.80 20,832,500
Feb 24, 2025 183.80 185.09 180.88 181.19 180.61 18,734,000
Feb 21, 2025 187.29 187.47 181.13 181.58 180.99 19,520,800
Feb 20, 2025 186.50 187.12 184.60 186.64 186.04 12,063,800
Feb 19, 2025 186.18 187.36 185.50 187.13 186.53 13,120,500
Feb 18, 2025 187.44 187.78 183.58 185.80 185.20 19,796,000
Feb 14, 2025 186.83 188.15 186.11 186.87 186.27 12,714,200
Feb 13, 2025 185.93 187.99 184.88 187.88 187.27 12,729,300
Feb 12, 2025 185.23 186.83 183.63 185.43 184.83 17,632,300
Feb 11, 2025 186.84 188.80 186.08 187.07 186.47 13,028,100
Feb 10, 2025 189.06 189.99 187.61 188.20 187.59 16,606,000
Feb 7, 2025 192.74 193.01 185.10 187.14 186.54 29,565,700
Feb 6, 2025 190.99 193.83 190.49 193.31 192.69 20,816,600
Feb 5, 2025 193.10 194.55 189.91 193.30 192.68 43,666,400
Feb 4, 2025 204.50 208.70 204.26 207.71 207.04 28,285,400
Feb 3, 2025 202.21 205.22 201.66 202.64 201.99 16,719,500
Jan 31, 2025 203.71 207.08 203.58 205.60 204.94 17,060,300
Jan 30, 2025 199.76 203.24 199.47 202.63 201.98 14,571,500
Jan 29, 2025 197.37 198.46 195.19 197.18 196.54 12,287,800
Jan 28, 2025 194.65 197.23 192.61 197.07 196.43 15,939,200
Jan 27, 2025 194.19 198.67 192.70 193.77 193.14 24,970,200
Jan 24, 2025 199.85 202.57 199.78 201.90 201.25 12,732,400
Jan 23, 2025 199.98 201.94 196.82 199.58 198.94 15,170,800
Jan 22, 2025 200.55 202.12 199.20 200.03 199.38 15,477,400
Jan 21, 2025 200.51 203.84 199.44 199.63 198.99 19,005,200
Jan 17, 2025 198.05 198.81 195.31 197.55 196.91 22,109,100
Jan 16, 2025 195.82 196.98 194.30 194.41 193.78 13,449,600
Jan 15, 2025 194.35 197.80 193.33 196.98 196.34 12,894,900
Jan 14, 2025 192.50 193.27 189.64 191.05 190.43 13,651,200
Jan 13, 2025 191.35 192.49 188.66 192.29 191.67 13,169,100
Jan 10, 2025 195.42 197.62 191.60 193.17 192.55 20,753,800
Jan 8, 2025 193.95 197.64 193.75 195.39 194.76 14,335,300
Jan 7, 2025 198.27 202.14 195.94 196.71 196.08 16,966,800
Jan 6, 2025 195.15 199.56 195.06 197.96 197.32 19,483,300
Jan 3, 2025 192.73 194.50 191.35 193.13 192.51 12,875,000
Jan 2, 2025 191.49 193.20 188.71 190.63 190.01 17,545,200
Dec 31, 2024 192.45 193.25 189.58 190.44 189.83 14,355,200
Dec 30, 2024 190.87 193.78 190.36 192.69 192.07 12,209,500
Dec 27, 2024 196.47 196.80 191.97 194.04 193.41 14,693,000
Dec 26, 2024 196.74 198.16 195.87 197.10 196.46 7,907,900
Dec 24, 2024 196.17 197.67 195.20 197.57 196.93 6,809,800