timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-25T22:40:06.191921+00:00
KXBNB15M-26MAR251845-45
0.2831
4.9
0.88
0.88
0.99
0.003815
0
SKIP_ASK
ask=0.97>0.9 bid=0.63 spread=0.34
2026-03-25T22:40:08.202957+00:00
KXBNB15M-26MAR251845-45
0.2785
4.86
0.88
0.88
0.99
0.003846
-0.000344
ENTER
null
2026-03-25T22:40:08.202957+00:00
KXBNB15M-26MAR251845-45
0.2785
4.86
0.88
0.88
0.99
0.003846
-0.000344
ENTER
bid=0.88 ask=0.97 spread=0.09
2026-03-25T22:40:08.202957+00:00
KXBNB15M-26MAR251845-45
0.2785
4.86
0.88
0.88
0.99
0.003846
-0.000344
SKIP_ASK
ask=0.97>0.9 bid=0.88 spread=0.09
2026-03-25T22:40:10.460805+00:00
KXBNB15M-26MAR251845-45
0.2785
4.83
0.88
0.88
0.99
0.003841
-0.000516
ENTER
null
2026-03-25T22:40:10.460805+00:00
KXBNB15M-26MAR251845-45
0.2785
4.83
0.88
0.88
0.99
0.003841
-0.000516
ENTER
bid=0.88 ask=0.97 spread=0.09
2026-03-25T22:40:10.460805+00:00
KXBNB15M-26MAR251845-45
0.2785
4.83
0.88
0.88
0.99
0.003841
-0.000516
SKIP_ASK
ask=0.97>0.9 bid=0.88 spread=0.09
2026-03-25T22:40:12.268004+00:00
KXBNB15M-26MAR251845-45
0.2785
4.8
0.88
0.88
0.99
0.003837
-0.00058
ENTER
null
2026-03-25T22:40:12.268004+00:00
KXBNB15M-26MAR251845-45
0.2785
4.8
0.88
0.88
0.99
0.003837
-0.00058
ENTER
bid=0.88 ask=0.97 spread=0.09
2026-03-25T22:40:12.268004+00:00
KXBNB15M-26MAR251845-45
0.2785
4.8
0.88
0.88
0.99
0.003837
-0.00058
SKIP_ASK
ask=0.97>0.9 bid=0.88 spread=0.09
2026-03-25T22:40:53.978473+00:00
KXBNB15M-26MAR251845-45
0.3234
4.1
0.815
0.815
0.99
0.003685
0.000774
ENTER
null
2026-03-25T22:40:53.978473+00:00
KXBNB15M-26MAR251845-45
0.3234
4.1
0.815
0.815
0.99
0.003685
0.000774
ENTER
bid=0.66 ask=0.97 spread=0.31
2026-03-25T22:40:53.978473+00:00
KXBNB15M-26MAR251845-45
0.3234
4.1
0.815
0.815
0.99
0.003685
0.000774
SKIP_ASK
ask=0.97>0.9 bid=0.66 spread=0.31
2026-03-25T22:40:55.447356+00:00
KXBNB15M-26MAR251845-45
0.3234
4.08
0.815
0.815
0.99
0.00368
0.000774
ENTER
null
2026-03-25T22:40:55.447356+00:00
KXBNB15M-26MAR251845-45
0.3234
4.08
0.815
0.815
0.99
0.00368
0.000774
ENTER
bid=0.81 ask=0.97 spread=0.16
2026-03-25T22:40:55.447356+00:00
KXBNB15M-26MAR251845-45
0.3234
4.08
0.815
0.815
0.99
0.00368
0.000774
SKIP_ASK
ask=0.97>0.9 bid=0.81 spread=0.16
2026-03-25T22:40:57.387996+00:00
KXBNB15M-26MAR251845-45
0.3234
4.04
0.815
0.815
0.99
0.00368
0.000619
ENTER
null
2026-03-25T22:40:57.387996+00:00
KXBNB15M-26MAR251845-45
0.3234
4.04
0.815
0.815
0.99
0.00368
0.000619
ENTER
bid=0.81 ask=0.97 spread=0.16
2026-03-25T22:40:57.387996+00:00
KXBNB15M-26MAR251845-45
0.3234
4.04
0.815
0.815
0.99
0.00368
0.000619
SKIP_ASK
ask=0.97>0.9 bid=0.81 spread=0.16
2026-03-25T22:40:59.525595+00:00
KXBNB15M-26MAR251845-45
0.3234
4.01
0.815
0.815
0.99
0.003692
0.000619
ENTER
null
2026-03-25T22:40:59.525595+00:00
KXBNB15M-26MAR251845-45
0.3234
4.01
0.815
0.815
0.99
0.003692
0.000619
ENTER
bid=0.67 ask=0.97 spread=0.3
2026-03-25T22:40:59.525595+00:00
KXBNB15M-26MAR251845-45
0.3234
4.01
0.815
0.815
0.99
0.003692
0.000619
SKIP_ASK
ask=0.97>0.9 bid=0.67 spread=0.3
2026-03-25T22:41:01.240584+00:00
KXBNB15M-26MAR251845-45
0.3048
3.98
0.815
0.815
0.99
0.004125
-0.001547
ENTER
null
2026-03-25T22:41:01.240584+00:00
KXBNB15M-26MAR251845-45
0.3048
3.98
0.815
0.815
0.99
0.004125
-0.001547
ENTER
bid=0.68 ask=0.97 spread=0.29
2026-03-25T22:41:01.240584+00:00
KXBNB15M-26MAR251845-45
0.3048
3.98
0.815
0.815
0.99
0.004125
-0.001547
SKIP_ASK
ask=0.97>0.9 bid=0.68 spread=0.29
2026-03-25T22:41:03.094162+00:00
KXBNB15M-26MAR251845-45
0.3048
3.95
0.815
0.815
0.99
0.004142
-0.001857
ENTER
null
2026-03-25T22:41:03.094162+00:00
KXBNB15M-26MAR251845-45
0.3048
3.95
0.815
0.815
0.99
0.004142
-0.001857
ENTER
bid=0.68 ask=0.97 spread=0.29
2026-03-25T22:41:03.094162+00:00
KXBNB15M-26MAR251845-45
0.3048
3.95
0.815
0.815
0.99
0.004142
-0.001857
SKIP_ASK
ask=0.97>0.9 bid=0.68 spread=0.29
2026-03-25T22:41:05.027526+00:00
KXBNB15M-26MAR251845-45
0.3048
3.92
0.825
0.825
0.99
0.004138
-0.001857
ENTER
null
2026-03-25T22:41:05.027526+00:00
KXBNB15M-26MAR251845-45
0.3048
3.92
0.825
0.825
0.99
0.004138
-0.001857
ENTER
bid=0.97 ask=0.99 spread=0.02
2026-03-25T22:41:05.027526+00:00
KXBNB15M-26MAR251845-45
0.3048
3.92
0.825
0.825
0.99
0.004138
-0.001857
SKIP_ASK
ask=0.99>0.9 bid=0.97 spread=0.02
2026-03-25T22:41:06.764033+00:00
KXBNB15M-26MAR251845-45
0.3048
3.89
0.825
0.825
0.99
0.004117
-0.002063
ENTER
null
2026-03-25T22:41:06.764033+00:00
KXBNB15M-26MAR251845-45
0.3048
3.89
0.825
0.825
0.99
0.004117
-0.002063
ENTER
bid=0.97 ask=0.99 spread=0.02
2026-03-25T22:41:06.764033+00:00
KXBNB15M-26MAR251845-45
0.3048
3.89
0.825
0.825
0.99
0.004117
-0.002063
SKIP_ASK
ask=0.99>0.9 bid=0.97 spread=0.02
2026-03-25T22:41:08.336568+00:00
KXBNB15M-26MAR251845-45
0.3033
3.86
0.825
0.825
0.99
0.004008
-0.002235
ENTER
null
2026-03-25T22:41:08.336568+00:00
KXBNB15M-26MAR251845-45
0.3033
3.86
0.825
0.825
0.99
0.004008
-0.002235
ENTER
bid=0.97 ask=0.99 spread=0.02
2026-03-25T22:41:08.336568+00:00
KXBNB15M-26MAR251845-45
0.3033
3.86
0.825
0.825
0.99
0.004008
-0.002235
SKIP_ASK
ask=0.99>0.9 bid=0.97 spread=0.02
2026-03-25T22:41:10.132670+00:00
KXBNB15M-26MAR251845-45
0.2955
3.83
0.825
0.825
0.99
0.004027
-0.001031
ENTER
null
2026-03-25T22:41:10.132670+00:00
KXBNB15M-26MAR251845-45
0.2955
3.83
0.825
0.825
0.99
0.004027
-0.001031
ENTER
bid=0.97 ask=0.99 spread=0.02
2026-03-25T22:41:10.132670+00:00
KXBNB15M-26MAR251845-45
0.2955
3.83
0.825
0.825
0.99
0.004027
-0.001031
SKIP_ASK
ask=0.99>0.9 bid=0.97 spread=0.02
2026-03-25T22:41:11.751756+00:00
KXBNB15M-26MAR251845-45
0.2971
3.8
0.825
0.825
0.99
0.004028
-0.000774
ENTER
null
2026-03-25T22:41:11.751756+00:00
KXBNB15M-26MAR251845-45
0.2971
3.8
0.825
0.825
0.99
0.004028
-0.000774
ENTER
bid=0.97 ask=0.99 spread=0.02
2026-03-25T22:41:11.751756+00:00
KXBNB15M-26MAR251845-45
0.2971
3.8
0.825
0.825
0.99
0.004028
-0.000774
SKIP_ASK
ask=0.99>0.9 bid=0.97 spread=0.02
2026-03-25T22:41:13.492993+00:00
KXBNB15M-26MAR251845-45
0.2971
3.78
0.825
0.825
0.99
0.004011
-0.000774
ENTER
null
2026-03-25T22:41:13.492993+00:00
KXBNB15M-26MAR251845-45
0.2971
3.78
0.825
0.825
0.99
0.004011
-0.000774
ENTER
bid=0.97 ask=0.99 spread=0.02
2026-03-25T22:41:13.492993+00:00
KXBNB15M-26MAR251845-45
0.2971
3.78
0.825
0.825
0.99
0.004011
-0.000774
SKIP_ASK
ask=0.99>0.9 bid=0.97 spread=0.02
2026-03-25T22:42:04.350108+00:00
KXBNB15M-26MAR251845-45
0.4734
2.93
0.84
0.84
0.99
0.013097
0.003094
ENTER
null
2026-03-25T22:42:04.350108+00:00
KXBNB15M-26MAR251845-45
0.4734
2.93
0.84
0.84
0.99
0.013097
0.003094
ENTER
bid=0.7 ask=0.99 spread=0.29
2026-03-25T22:42:04.350108+00:00
KXBNB15M-26MAR251845-45
0.4734
2.93
0.84
0.84
0.99
0.013097
0.003094
SKIP_ASK
ask=0.99>0.9 bid=0.7 spread=0.29
2026-03-25T22:42:13.326435+00:00
KXBNB15M-26MAR251845-45
0.4456
2.78
0.84
0.84
0.99
0.013013
-0.003249
ENTER
null
2026-03-25T22:42:13.326435+00:00
KXBNB15M-26MAR251845-45
0.4456
2.78
0.84
0.84
0.99
0.013013
-0.003249
ENTER
bid=0.98 ask=0.99 spread=0.01
2026-03-25T22:42:13.326435+00:00
KXBNB15M-26MAR251845-45
0.4456
2.78
0.84
0.84
0.99
0.013013
-0.003249
SKIP_ASK
ask=0.99>0.9 bid=0.98 spread=0.01
2026-03-25T22:55:23.630369+00:00
KXBNB15M-26MAR251900-00
0.0509
4.61
0.615
0.615
0.846
0.003
0.000463
ENTER
null
2026-03-25T22:55:23.630369+00:00
KXBNB15M-26MAR251900-00
0.0509
4.61
0.615
0.615
0.846
0.003
0.000463
ENTER
bid=0.62 ask=0.67 spread=0.05
2026-03-25T22:55:23.630369+00:00
KXBNB15M-26MAR251900-00
0.0509
4.61
0.615
0.615
0.846
0.003
0.000463
MISS
both_failed bid=0.62 ask=0.67 spread=0.05
2026-03-25T22:55:46.354539+00:00
KXBNB15M-26MAR251900-00
0.054
4.23
0.68
0.68
0.871
0.003
0
ENTER
null
2026-03-25T22:55:46.354539+00:00
KXBNB15M-26MAR251900-00
0.054
4.23
0.68
0.68
0.871
0.003
0
ENTER
bid=0.65 ask=0.7 spread=0.05
2026-03-25T23:40:07.755489+00:00
KXBNB15M-26MAR251945-45
-0.051
4.87
0.205
0.795
0.84
0.003
-0.001544
ENTER
null
2026-03-25T23:40:07.755489+00:00
KXBNB15M-26MAR251945-45
-0.051
4.87
0.205
0.795
0.84
0.003
-0.001544
ENTER
bid=0.83 ask=0.86 spread=0.03
2026-03-25T23:40:07.755489+00:00
KXBNB15M-26MAR251945-45
-0.051
4.87
0.205
0.795
0.84
0.003
-0.001544
MISS
both_failed bid=0.83 ask=0.86 spread=0.03
2026-03-25T23:40:30.509019+00:00
KXBNB15M-26MAR251945-45
-0.0571
4.49
0.13
0.87
0.877
0.003
0
ENTER
null
2026-03-25T23:40:30.509019+00:00
KXBNB15M-26MAR251945-45
-0.0571
4.49
0.13
0.87
0.877
0.003
0
ENTER
bid=0.85 ask=0.88 spread=0.03
2026-03-25T23:40:30.509019+00:00
KXBNB15M-26MAR251945-45
-0.0571
4.49
0.13
0.87
0.877
0.003
0
MISS
both_failed bid=0.85 ask=0.88 spread=0.03
2026-03-25T23:40:59.942301+00:00
KXBNB15M-26MAR251945-45
-0.051
4
0.135
0.865
0.864
0.003
-0.000257
ENTER
null
2026-03-25T23:40:59.942301+00:00
KXBNB15M-26MAR251945-45
-0.051
4
0.135
0.865
0.864
0.003
-0.000257
ENTER
bid=0.88 ask=0.91 spread=0.03
2026-03-25T23:40:59.942301+00:00
KXBNB15M-26MAR251945-45
-0.051
4
0.135
0.865
0.864
0.003
-0.000257
SKIP_ASK
ask=0.91>0.9 bid=0.88 spread=0.03
2026-03-25T23:41:01.898282+00:00
KXBNB15M-26MAR251945-45
-0.051
3.97
0.135
0.865
0.864
0.003
-0.000193
ENTER
null
2026-03-25T23:41:01.898282+00:00
KXBNB15M-26MAR251945-45
-0.051
3.97
0.135
0.865
0.864
0.003
-0.000193
ENTER
bid=0.89 ask=0.92 spread=0.03
2026-03-25T23:41:01.898282+00:00
KXBNB15M-26MAR251945-45
-0.051
3.97
0.135
0.865
0.864
0.003
-0.000193
SKIP_ASK
ask=0.92>0.9 bid=0.89 spread=0.03
2026-03-25T23:41:03.909682+00:00
KXBNB15M-26MAR251945-45
-0.051
3.93
0.135
0.865
0.866
0.003
-0.000154
ENTER
null
2026-03-25T23:41:03.909682+00:00
KXBNB15M-26MAR251945-45
-0.051
3.93
0.135
0.865
0.866
0.003
-0.000154
ENTER
bid=0.89 ask=0.92 spread=0.03
2026-03-25T23:41:03.909682+00:00
KXBNB15M-26MAR251945-45
-0.051
3.93
0.135
0.865
0.866
0.003
-0.000154
SKIP_ASK
ask=0.92>0.9 bid=0.89 spread=0.03
2026-03-25T23:53:01.165955+00:00
KXBNB15M-26MAR252000-00
0.0742
6.98
0.715
0.715
0.887
0.003
0.001546
ENTER
null
2026-03-25T23:53:01.165955+00:00
KXBNB15M-26MAR252000-00
0.0742
6.98
0.715
0.715
0.887
0.003
0.001546
ENTER
bid=0.77 ask=0.81 spread=0.04
2026-03-25T23:53:01.165955+00:00
KXBNB15M-26MAR252000-00
0.0742
6.98
0.715
0.715
0.887
0.003
0.001546
MISS
both_failed bid=0.77 ask=0.81 spread=0.04
2026-03-25T23:53:23.696901+00:00
KXBNB15M-26MAR252000-00
0.0959
6.61
0.845
0.845
0.946
0.003
0
ENTER
null
2026-03-25T23:53:23.696901+00:00
KXBNB15M-26MAR252000-00
0.0959
6.61
0.845
0.845
0.946
0.003
0
ENTER
bid=0.84 ask=0.87 spread=0.03
2026-03-25T23:53:23.696901+00:00
KXBNB15M-26MAR252000-00
0.0959
6.61
0.845
0.845
0.946
0.003
0
MISS
both_failed bid=0.84 ask=0.87 spread=0.03
2026-03-25T23:53:46.781511+00:00
KXBNB15M-26MAR252000-00
0.1098
6.22
0.885
0.885
0.969
0.003042
0
ENTER
null
2026-03-25T23:53:46.781511+00:00
KXBNB15M-26MAR252000-00
0.1098
6.22
0.885
0.885
0.969
0.003042
0
ENTER
bid=0.73 ask=0.919 spread=0.19
2026-03-25T23:53:46.781511+00:00
KXBNB15M-26MAR252000-00
0.1098
6.22
0.885
0.885
0.969
0.003042
0
SKIP_ASK
ask=0.919>0.9 bid=0.73 spread=0.19
2026-03-25T23:53:48.519297+00:00
KXBNB15M-26MAR252000-00
0.1098
6.19
0.885
0.885
0.969
0.003052
0
ENTER
null
2026-03-25T23:53:48.519297+00:00
KXBNB15M-26MAR252000-00
0.1098
6.19
0.885
0.885
0.969
0.003052
0
ENTER
bid=0.88 ask=0.919 spread=0.04
2026-03-25T23:53:48.519297+00:00
KXBNB15M-26MAR252000-00
0.1098
6.19
0.885
0.885
0.969
0.003052
0
SKIP_ASK
ask=0.919>0.9 bid=0.88 spread=0.04
2026-03-25T23:53:50.395595+00:00
KXBNB15M-26MAR252000-00
0.1082
6.16
0.885
0.885
0.967
0.003073
-0.000386
ENTER
null
2026-03-25T23:53:50.395595+00:00
KXBNB15M-26MAR252000-00
0.1082
6.16
0.885
0.885
0.967
0.003073
-0.000386
ENTER
bid=0.88 ask=0.919 spread=0.04
2026-03-25T23:53:50.395595+00:00
KXBNB15M-26MAR252000-00
0.1082
6.16
0.885
0.885
0.967
0.003073
-0.000386
SKIP_ASK
ask=0.919>0.9 bid=0.88 spread=0.04
2026-03-25T23:53:52.658499+00:00
KXBNB15M-26MAR252000-00
0.1082
6.12
0.885
0.885
0.966
0.003083
-0.000258
ENTER
null
2026-03-25T23:53:52.658499+00:00
KXBNB15M-26MAR252000-00
0.1082
6.12
0.885
0.885
0.966
0.003083
-0.000258
ENTER
bid=0.88 ask=0.919 spread=0.04
2026-03-25T23:53:52.658499+00:00
KXBNB15M-26MAR252000-00
0.1082
6.12
0.885
0.885
0.966
0.003083
-0.000258
SKIP_ASK
ask=0.919>0.9 bid=0.88 spread=0.04
2026-03-25T23:53:54.453589+00:00
KXBNB15M-26MAR252000-00
0.1082
6.09
0.899
0.899
0.966
0.003094
-0.000193
ENTER
null
2026-03-25T23:53:54.453589+00:00
KXBNB15M-26MAR252000-00
0.1082
6.09
0.899
0.899
0.966
0.003094
-0.000193
ENTER
bid=0.88 ask=0.919 spread=0.04
2026-03-25T23:53:54.453589+00:00
KXBNB15M-26MAR252000-00
0.1082
6.09
0.899
0.899
0.966
0.003094
-0.000193
SKIP_ASK
ask=0.919>0.9 bid=0.88 spread=0.04
2026-03-25T23:53:56.601437+00:00
KXBNB15M-26MAR252000-00
0.1082
6.06
0.899
0.899
0.967
0.003094
-0.000155
ENTER
null
2026-03-25T23:53:56.601437+00:00
KXBNB15M-26MAR252000-00
0.1082
6.06
0.899
0.899
0.967
0.003094
-0.000155
ENTER
bid=0.88 ask=0.901 spread=0.02
2026-03-25T23:53:56.601437+00:00
KXBNB15M-26MAR252000-00
0.1082
6.06
0.899
0.899
0.967
0.003094
-0.000155
SKIP_ASK
ask=0.901>0.9 bid=0.88 spread=0.02
2026-03-25T23:53:58.469101+00:00
KXBNB15M-26MAR252000-00
0.1082
6.03
0.899
0.899
0.967
0.003104
-0.000155
ENTER
null
2026-03-25T23:53:58.469101+00:00
KXBNB15M-26MAR252000-00
0.1082
6.03
0.899
0.899
0.967
0.003104
-0.000155
ENTER
bid=0.81 ask=0.919 spread=0.11
2026-03-25T23:53:58.469101+00:00
KXBNB15M-26MAR252000-00
0.1082
6.03
0.899
0.899
0.967
0.003104
-0.000155
SKIP_ASK
ask=0.919>0.9 bid=0.81 spread=0.11
2026-03-25T23:54:00.245995+00:00
KXBNB15M-26MAR252000-00
0.1082
6
0.899
0.899
0.966
0.003116
0
ENTER
null