Hugging Face's logo

Datasets:
noxneural
/
stock_2018

Tasks:
Question Answering
Modalities:
Text
Formats:
parquet
Size:
1M - 10M
Libraries:
Datasets
Dask
Dataset card Data Studio Files
xet
 Community
1
Dataset Viewer (First 5GB)
Auto-converted to Parquet Duplicate
ticker
large_stringlengths
1
5
question
large_stringlengths
3.27k
285k
response
large_stringlengths
20
574
system_prompt
large_stringclasses
1 value
NXP
{'date': '2018-01-02', 'ticker': 'NXP', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 14.729999542236328, '2018-01-04': 14.720000267028809, '2018-01-05': 14.739999771118164, '2018-01-08': 14.729999542236328, '2018-01-09': 14.630000114440918, '2018-01-10': 14.529999732971191, '2018-01-11': 14.649999618530272, '2018-01-12': 14.539999961853027, '2018-01-16': 14.6000003814697...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NYCB
{'date': '2018-01-02', 'ticker': 'NYCB', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 13.15999984741211, '2018-01-04': 13.149999618530272, '2018-01-05': 13.06999969482422, '2018-01-08': 13.020000457763672, '2018-01-09': 13.130000114440918, '2018-01-10': 13.550000190734863, '2018-01-11': 13.779999732971191, '2018-01-12': 13.640000343322754, '2018-01-16': 13.5600004196167},...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NXTG
{'date': '2018-01-02', 'ticker': 'NXTG', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 53.72999954223633, '2018-01-04': 54.09000015258789, '2018-01-05': 54.25, '2018-01-08': 54.22999954223633, '2018-01-09': 54.459999084472656, '2018-01-10': 53.81999969482422, '2018-01-11': 53.880001068115234, '2018-01-12': 54.52000045776367, '2018-01-16': 54.470001220703125}, '1_month_late...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NXTD
{'date': '2018-01-02', 'ticker': 'NXTD', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 3.4800000190734863, '2018-01-04': 3.440000057220459, '2018-01-05': 3.289999961853028, '2018-01-08': 3.289999961853028, '2018-01-09': 2.940000057220459, '2018-01-10': 3.119999885559082, '2018-01-11': 3.0799999237060547, '2018-01-12': 2.8499999046325684, '2018-01-16': 2.490000009536743}, '...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NXST
{'date': '2018-01-02', 'ticker': 'NXST', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 75.5999984741211, '2018-01-04': 74.19999694824219, '2018-01-05': 73.44999694824219, '2018-01-08': 75.19999694824219, '2018-01-09': 76.0, '2018-01-10': 78.4000015258789, '2018-01-11': 80.0, '2018-01-12': 79.44999694824219, '2018-01-16': 79.69999694824219}, '1_month_later': {'2018-02-02': ...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NXRT
{'date': '2018-01-02', 'ticker': 'NXRT', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 27.530000686645508, '2018-01-04': 27.030000686645508, '2018-01-05': 27.540000915527344, '2018-01-08': 27.71999931335449, '2018-01-09': 27.729999542236328, '2018-01-10': 27.38999938964844, '2018-01-11': 27.6299991607666, '2018-01-12': 26.86000061035156, '2018-01-16': 26.81999969482422}, '...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NXQ
{'date': '2018-01-02', 'ticker': 'NXQ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 14.119999885559082, '2018-01-04': 14.119999885559082, '2018-01-05': 14.130000114440918, '2018-01-08': 14.130000114440918, '2018-01-09': 14.0600004196167, '2018-01-10': 14.0600004196167, '2018-01-11': 13.960000038146973, '2018-01-12': 13.960000038146973, '2018-01-16': 14.010000228881836},...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NXPI
{'date': '2018-01-02', 'ticker': 'NXPI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 118.08000183105467, '2018-01-04': 117.87000274658205, '2018-01-05': 118.0500030517578, '2018-01-08': 118.27999877929688, '2018-01-09': 118.4499969482422, '2018-01-10': 119.1500015258789, '2018-01-11': 119.25, '2018-01-12': 119.58000183105467, '2018-01-16': 119.4000015258789}, '1_month_la...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NXN
{'date': '2018-01-02', 'ticker': 'NXN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 13.729999542236328, '2018-01-04': 13.800000190734863, '2018-01-05': 13.949999809265137, '2018-01-08': 14.09000015258789, '2018-01-09': 13.720000267028809, '2018-01-10': 13.989999771118164, '2018-01-11': 13.920000076293944, '2018-01-12': 13.890000343322754, '2018-01-16': 13.69999980926513...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NWL
{'date': '2018-01-02', 'ticker': 'NWL', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 31.82999992370605, '2018-01-04': 32.060001373291016, '2018-01-05': 31.979999542236328, '2018-01-08': 32.08000183105469, '2018-01-09': 31.90999984741211, '2018-01-10': 31.14999961853028, '2018-01-11': 31.90999984741211, '2018-01-12': 32.2599983215332, '2018-01-16': 31.75}, '1_month_later'...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NXGN
{'date': '2018-01-02', 'ticker': 'NXGN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 13.869999885559082, '2018-01-04': 13.31999969482422, '2018-01-05': 13.6899995803833, '2018-01-08': 13.710000038146973, '2018-01-09': 13.84000015258789, '2018-01-10': 14.010000228881836, '2018-01-11': 14.289999961853027, '2018-01-12': 13.829999923706056, '2018-01-16': 13.479999542236328},...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
nxe
{'date': '2018-01-02', 'ticker': 'nxe', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 2.700000047683716, '2018-01-04': 2.799999952316284, '2018-01-05': 2.809999942779541, '2018-01-08': 2.740000009536743, '2018-01-09': 2.609999895095825, '2018-01-10': 2.5899999141693115, '2018-01-11': 2.549999952316284, '2018-01-12': 2.5299999713897705, '2018-01-16': 2.319999933242798}, '1...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NXC
{'date': '2018-01-02', 'ticker': 'NXC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 15.140000343322754, '2018-01-04': 15.520000457763672, '2018-01-05': 15.619999885559082, '2018-01-08': 15.359999656677246, '2018-01-09': 15.859999656677246, '2018-01-10': 15.5, '2018-01-11': 15.31999969482422, '2018-01-12': 15.25, '2018-01-16': 15.09000015258789}, '1_month_later': {'2018-...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
nx
{'date': '2018-01-02', 'ticker': 'nx', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 1...
{'next_10_days': {'2018-01-03': 22.75, '2018-01-04': 22.75, '2018-01-05': 23.0, '2018-01-08': 22.850000381469727, '2018-01-09': 22.850000381469727, '2018-01-10': 22.39999961853028, '2018-01-11': 22.600000381469727, '2018-01-12': 22.5, '2018-01-16': 22.049999237060547}, '1_month_later': {'2018-02-02': 20.14999961853028}...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NWSA
{'date': '2018-01-02', 'ticker': 'NWSA', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 16.489999771118164, '2018-01-04': 16.59000015258789, '2018-01-05': 16.799999237060547, '2018-01-08': 16.829999923706055, '2018-01-09': 16.879999160766598, '2018-01-10': 16.850000381469727, '2018-01-11': 17.079999923706055, '2018-01-12': 17.149999618530273, '2018-01-16': 16.96999931335449...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NWS
{'date': '2018-01-02', 'ticker': 'NWS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 16.899999618530273, '2018-01-04': 16.93000030517578, '2018-01-05': 17.200000762939453, '2018-01-08': 17.200000762939453, '2018-01-09': 17.25, '2018-01-10': 17.149999618530273, '2018-01-11': 17.5, '2018-01-12': 17.549999237060547, '2018-01-16': 17.299999237060547}, '1_month_later': {'2018...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NWPX
{'date': '2018-01-02', 'ticker': 'NWPX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 19.34000015258789, '2018-01-04': 19.51000022888184, '2018-01-05': 19.6299991607666, '2018-01-08': 19.31999969482422, '2018-01-09': 19.200000762939453, '2018-01-10': 19.34000015258789, '2018-01-11': 19.729999542236328, '2018-01-12': 19.96999931335449, '2018-01-16': 19.8700008392334}, '1_m...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NWN
{'date': '2018-01-02', 'ticker': 'NWN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 58.29999923706055, '2018-01-04': 58.09999847412109, '2018-01-05': 58.650001525878906, '2018-01-08': 58.20000076293945, '2018-01-09': 57.45000076293945, '2018-01-10': 56.0, '2018-01-11': 56.75, '2018-01-12': 57.0, '2018-01-16': 57.0}, '1_month_later': {'2018-02-02': 57.04999923706055}, '3...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NXJ
{'date': '2018-01-02', 'ticker': 'NXJ', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 13.800000190734863, '2018-01-04': 13.75, '2018-01-05': 13.710000038146973, '2018-01-08': 13.68000030517578, '2018-01-09': 13.630000114440918, '2018-01-10': 13.630000114440918, '2018-01-11': 13.56999969482422, '2018-01-12': 13.539999961853027, '2018-01-16': 13.550000190734863}, '1_month_l...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NYF
{'date': '2018-01-02', 'ticker': 'NYF', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 55.72000122070313, '2018-01-04': 55.72000122070313, '2018-01-05': 55.70000076293945, '2018-01-08': 55.72000122070313, '2018-01-09': 55.63000106811523, '2018-01-10': 55.54999923706055, '2018-01-11': 55.54999923706055, '2018-01-12': 55.43000030517578, '2018-01-16': 55.5}, '1_month_later': ...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
OCSI
{'date': '2018-01-02', 'ticker': 'OCSI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 8.430000305175781, '2018-01-04': 8.449999809265137, '2018-01-05': 8.550000190734863, '2018-01-08': 8.529999732971191, '2018-01-09': 8.4399995803833, '2018-01-10': 8.40999984741211, '2018-01-11': 8.460000038146973, '2018-01-12': 8.449999809265137, '2018-01-16': 8.380000114440918}, '1_mont...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NYMTN
{'date': '2018-01-02', 'ticker': 'NYMTN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production'...
{'next_10_days': {'2018-01-03': 24.700000762939453, '2018-01-04': 24.81999969482422, '2018-01-05': 24.82999992370605, '2018-01-08': 24.690000534057617, '2018-01-09': 24.61000061035156, '2018-01-10': 24.68000030517578, '2018-01-11': 24.64999961853028, '2018-01-12': 24.729999542236328, '2018-01-16': 24.739999771118164}, ...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NTNX
{'date': '2018-01-02', 'ticker': 'NTNX', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 36.77000045776367, '2018-01-04': 36.2400016784668, '2018-01-05': 36.90999984741211, '2018-01-08': 38.40999984741211, '2018-01-09': 37.27999877929688, '2018-01-10': 37.02000045776367, '2018-01-11': 37.95000076293945, '2018-01-12': 37.84000015258789, '2018-01-16': 36.0099983215332}, '1_mon...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
OCN
{'date': '2018-01-02', 'ticker': 'OCN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 3.069999933242798, '2018-01-04': 3.0899999141693115, '2018-01-05': 3.049999952316284, '2018-01-08': 3.0199999809265137, '2018-01-09': 3.0199999809265137, '2018-01-10': 3.009999990463257, '2018-01-11': 3.039999961853028, '2018-01-12': 3.049999952316284, '2018-01-16': 3.0299999713897705}, ...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
OCIO
{'date': '2018-01-02', 'ticker': 'OCIO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 26.795000076293945, '2018-01-04': 26.795000076293945, '2018-01-05': 27.03899955749512, '2018-01-08': 27.059999465942383, '2018-01-09': 27.084999084472656, '2018-01-10': 27.06999969482422, '2018-01-11': 27.170000076293945, '2018-01-12': 27.170000076293945, '2018-01-16': 27.299999237060547...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
OCGN
{'date': '2018-01-02', 'ticker': 'OCGN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 126.5999984741211, '2018-01-04': 133.8000030517578, '2018-01-05': 133.1999969482422, '2018-01-08': 134.39999389648438, '2018-01-09': 147.60000610351562, '2018-01-10': 159.0, '2018-01-11': 175.1999969482422, '2018-01-12': 166.8000030517578, '2018-01-16': 161.39999389648438}, '1_month_late...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
OCFC
{'date': '2018-01-02', 'ticker': 'OCFC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 26.479999542236328, '2018-01-04': 26.39999961853028, '2018-01-05': 26.86000061035156, '2018-01-08': 27.01000022888184, '2018-01-09': 27.270000457763672, '2018-01-10': 27.76000022888184, '2018-01-11': 28.100000381469727, '2018-01-12': 28.09000015258789, '2018-01-16': 27.93000030517578}, '...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
OCC
{'date': '2018-01-02', 'ticker': 'OCC', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 2.5, '2018-01-04': 2.359999895095825, '2018-01-05': 2.400000095367432, '2018-01-08': 2.3499999046325684, '2018-01-09': 2.3499999046325684, '2018-01-10': 2.440000057220459, '2018-01-11': 2.4100000858306885, '2018-01-12': 2.400000095367432, '2018-01-16': 2.400000095367432}, '1_month_later'...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
OBSV
{'date': '2018-01-02', 'ticker': 'OBSV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 9.829999923706056, '2018-01-04': 9.829999923706056, '2018-01-05': 9.779999732971191, '2018-01-08': 9.829999923706056, '2018-01-09': 9.779999732971191, '2018-01-10': 9.989999771118164, '2018-01-11': 9.75, '2018-01-12': 9.699999809265137, '2018-01-16': 9.699999809265137}, '1_month_later': ...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
OBOR
{'date': '2018-01-02', 'ticker': 'OBOR', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 26.179000854492188, '2018-01-04': 26.42099952697754, '2018-01-05': 26.6200008392334, '2018-01-08': 26.6200008392334, '2018-01-09': 26.540000915527344, '2018-01-10': 26.459999084472656, '2018-01-11': 26.638999938964844, '2018-01-12': 26.790000915527344, '2018-01-16': 26.700000762939453}, ...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
OBLN
{'date': '2018-01-02', 'ticker': 'OBLN', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 66.0, '2018-01-04': 69.19999694824219, '2018-01-05': 73.80000305175781, '2018-01-08': 74.30000305175781, '2018-01-09': 75.5, '2018-01-10': 78.0, '2018-01-11': 78.69999694824219, '2018-01-12': 79.0, '2018-01-16': 79.30000305175781}, '1_month_later': {'2018-02-02': 40.70000076293945}, '3_m...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
OBCI
{'date': '2018-01-02', 'ticker': 'OBCI', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 4.139999866485596, '2018-01-04': 4.130000114440918, '2018-01-05': 4.110000133514404, '2018-01-08': 4.070000171661377, '2018-01-09': 3.950000047683716, '2018-01-10': 3.950000047683716, '2018-01-11': 4.150000095367432, '2018-01-12': 4.039999961853027, '2018-01-16': 4.050000190734863}, '1_m...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
OBAS
{'date': '2018-01-02', 'ticker': 'OBAS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 8.680000305175781, '2018-01-04': 8.600000381469727, '2018-01-05': 8.350000381469727, '2018-01-08': 8.350000381469727, '2018-01-09': 8.300000190734863, '2018-01-10': 7.949999809265137, '2018-01-11': 7.650000095367432, '2018-01-12': 7.650000095367432, '2018-01-16': 7.650000095367432}, '1_m...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
OAS
{'date': '2018-01-02', 'ticker': 'OAS', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 8.800000190734863, '2018-01-04': 8.8100004196167, '2018-01-05': 8.710000038146973, '2018-01-08': 8.65999984741211, '2018-01-09': 8.699999809265137, '2018-01-10': 8.8100004196167, '2018-01-11': 9.34000015258789, '2018-01-12': 9.270000457763672, '2018-01-16': 9.010000228881836}, '1_month_l...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
O
{'date': '2018-01-02', 'ticker': 'O', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': 10...
{'next_10_days': {'2018-01-03': 56.470001220703125, '2018-01-04': 55.25, '2018-01-05': 55.209999084472656, '2018-01-08': 55.27999877929688, '2018-01-09': 54.25, '2018-01-10': 53.060001373291016, '2018-01-11': 53.27999877929688, '2018-01-12': 52.720001220703125, '2018-01-16': 52.93999862670898}, '1_month_later': {'2018-...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NYV
{'date': '2018-01-02', 'ticker': 'NYV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 14.420000076293944, '2018-01-04': 14.520000457763672, '2018-01-05': 14.479999542236328, '2018-01-08': 14.479999542236328, '2018-01-09': 14.479999542236328, '2018-01-10': 14.420000076293944, '2018-01-11': 14.449999809265137, '2018-01-12': 14.420000076293944, '2018-01-16': 14.3000001907348...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NYMTO
{'date': '2018-01-02', 'ticker': 'NYMTO', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production'...
{'next_10_days': {'2018-01-03': 24.790000915527344, '2018-01-04': 24.709999084472656, '2018-01-05': 24.69499969482422, '2018-01-08': 24.57999992370605, '2018-01-09': 24.56999969482422, '2018-01-10': 24.53000068664551, '2018-01-11': 24.714000701904297, '2018-01-12': 24.489999771118164, '2018-01-16': 24.356000900268555},...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NWHM
{'date': '2018-01-02', 'ticker': 'NWHM', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production':...
{'next_10_days': {'2018-01-03': 13.43000030517578, '2018-01-04': 13.0600004196167, '2018-01-05': 12.850000381469728, '2018-01-08': 12.84000015258789, '2018-01-09': 12.68000030517578, '2018-01-10': 12.529999732971191, '2018-01-11': 12.65999984741211, '2018-01-12': 12.649999618530272, '2018-01-16': 12.520000457763672}, '...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
NUV
{'date': '2018-01-02', 'ticker': 'NUV', 'fred_data': {'fred_cpi': 248.859, 'fred_gdp': None, 'fred_nfp': 147667.0, 'fred_ppi': 197.9, 'fred_retail_sales': 490426.0, 'fred_interest_rate': None, 'fred_trade_balance': -47072.0, 'fred_unemployment_rate': 4.0, 'fred_consumer_confidence': 95.7, 'fred_industrial_production': ...
{'next_10_days': {'2018-01-03': 10.140000343322754, '2018-01-04': 10.18000030517578, '2018-01-05': 10.210000038146973, '2018-01-08': 10.220000267028809, '2018-01-09': 10.15999984741211, '2018-01-10': 10.170000076293944, '2018-01-11': 10.079999923706056, '2018-01-12': 10.0600004196167, '2018-01-16': 10.050000190734863},...
YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR.
End of preview. Expand in Data Studio

Stocks_2018 Dataset

This dataset contains stock market data from the year 2018. It is divided into three parts:

  • Train: train_filtered
  • Test: test_filtered
  • Validation: validation_filtered

Usage 

from datasets import load_dataset

dataset = load_dataset("noxneural/stocks_2018")
Downloads last month
10
Number of rows:
2,408,853
Estimated number of rows:
3,974,710
Total file size:
5.25 GB