Datasets:

nadintamang
/

nepse-stocks-unadjusted

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 445k rows

time stringdate 2012-01-01 00:00:00 2025-12-11 00:00:00	symbol stringclasses 474 values	open float64 0 55.1k	close float64 0 55k	high float64 0 56.8k	low float64 0 53.4k	volume int64 0 14M	category stringclasses 1 value
2024-10-22	ACLBSLP	556	556	556	556	8,359	stock
2025-08-18	ACLBSLP	613	613	613	613	8,359	stock
2020-07-29	ACLBSL	450	492	492	450	80	stock
2020-07-30	ACLBSL	501	541	541	501	90	stock
2020-08-02	ACLBSL	551	595	595	551	230	stock
2020-08-03	ACLBSL	606	654	654	606	776	stock
2020-08-05	ACLBSL	667	719	719	667	4,464	stock
2020-08-06	ACLBSL	754	719	790	715	31,854	stock
2020-08-09	ACLBSL	754	692	754	669	9,707	stock
2020-08-10	ACLBSL	687	746	761	685	11,652	stock
2020-08-11	ACLBSL	732	718	746	690	5,870	stock
2020-08-13	ACLBSL	692	720	751	692	7,146	stock
2020-08-16	ACLBSL	706	695	710	680	5,753	stock
2020-08-17	ACLBSL	708	718	732	683	4,011	stock
2020-08-18	ACLBSL	704	710	710	696	2,177	stock
2020-08-19	ACLBSL	697	690	697	687	4,465	stock
2020-08-20	ACLBSL	703	694	703	680	2,401	stock
2020-08-23	ACLBSL	694	714	714	681	4,104	stock
2020-08-24	ACLBSL	708	719	722	701	5,291	stock
2020-08-25	ACLBSL	720	717	745	705	3,897	stock
2020-08-26	ACLBSL	705	714	722	705	4,609	stock
2020-08-27	ACLBSL	710	709	719	702	2,704	stock
2020-08-30	ACLBSL	709	703	709	681	1,698	stock
2020-08-31	ACLBSL	705	704	711	700	5,805	stock
2020-09-02	ACLBSL	712	706	724	701	4,545	stock
2020-09-03	ACLBSL	697	704	705	695	4,522	stock
2020-09-06	ACLBSL	739	702	739	697	5,536	stock
2020-09-07	ACLBSL	700	709	709	691	4,312	stock
2020-09-08	ACLBSL	710	709	717	701	5,292	stock
2020-09-09	ACLBSL	723	775	779	713	24,756	stock
2020-09-10	ACLBSL	813	782	813	761	11,266	stock
2020-09-13	ACLBSL	782	773	782	753	12,177	stock
2020-09-14	ACLBSL	760	760	769	737	12,353	stock
2020-09-15	ACLBSL	750	748	765	735	3,362	stock
2020-09-16	ACLBSL	762	745	777	735	5,457	stock
2020-09-17	ACLBSL	745	754	770	740	8,153	stock
2020-09-20	ACLBSL	769	741	770	740	3,455	stock
2020-09-21	ACLBSL	741	741	745	736	2,758	stock
2020-09-22	ACLBSL	741	732	741	725	5,803	stock
2020-09-23	ACLBSL	721	740	747	721	2,153	stock
2020-09-24	ACLBSL	728	738	740	728	3,241	stock
2021-01-10	ACLBSL	752	811	811	752	635	stock
2021-01-11	ACLBSL	827	892	892	827	380	stock
2021-01-12	ACLBSL	909	981	981	909	406	stock
2021-01-13	ACLBSL	1,030	1,079	1,079	1,030	6,886	stock
2021-01-17	ACLBSL	1,132	1,186	1,186	1,132	3,217	stock
2021-01-18	ACLBSL	1,245	1,304	1,304	1,245	50,962	stock
2021-01-19	ACLBSL	1,369	1,351	1,434	1,317	25,761	stock
2021-01-20	ACLBSL	1,352	1,332	1,382	1,304	12,093	stock
2021-01-21	ACLBSL	1,350	1,356	1,359	1,325	13,447	stock
2021-01-24	ACLBSL	1,370	1,369	1,380	1,345	14,177	stock
2021-01-25	ACLBSL	1,369	1,344	1,382	1,342	9,187	stock
2021-01-26	ACLBSL	1,370	1,323	1,370	1,321	8,353	stock
2021-01-27	ACLBSL	1,389	1,455	1,455	1,373	30,426	stock
2021-01-28	ACLBSL	1,527	1,600	1,600	1,527	10,343	stock
2021-01-31	ACLBSL	1,680	1,579	1,720	1,568	22,975	stock
2021-02-01	ACLBSL	1,610	1,546	1,610	1,537	17,175	stock
2021-02-02	ACLBSL	1,600	1,592	1,611	1,517	15,204	stock
2021-02-03	ACLBSL	1,619	1,575	1,637	1,551	10,811	stock
2021-02-04	ACLBSL	1,600	1,602	1,614	1,544	17,021	stock
2021-02-07	ACLBSL	1,682	1,762	1,762	1,641	18,899	stock
2021-02-08	ACLBSL	1,850	1,857	1,938	1,802	25,542	stock
2021-02-09	ACLBSL	1,850	1,799	1,879	1,750	9,159	stock
2021-02-10	ACLBSL	1,793	1,765	1,799	1,728	8,062	stock
2021-02-11	ACLBSL	1,800	1,680	1,800	1,650	10,266	stock
2021-02-14	ACLBSL	1,655	1,595	1,664	1,541	11,501	stock
2021-02-15	ACLBSL	1,626	1,754	1,754	1,626	6,306	stock
2021-02-16	ACLBSL	1,800	1,750	1,872	1,730	9,097	stock
2021-02-17	ACLBSL	1,750	1,713	1,750	1,690	7,176	stock
2021-02-18	ACLBSL	1,700	1,694	1,700	1,670	4,514	stock
2021-02-21	ACLBSL	1,661	1,660	1,700	1,640	4,982	stock
2021-02-22	ACLBSL	1,641	1,683	1,700	1,630	5,037	stock
2021-02-23	ACLBSL	1,650	1,695	1,700	1,587	8,640	stock
2021-02-24	ACLBSL	1,700	1,620	1,700	1,600	16,519	stock
2021-02-25	ACLBSL	1,701	1,575	1,701	1,531	10,947	stock
2021-02-28	ACLBSL	1,545	1,495	1,560	1,490	8,552	stock
2021-03-01	ACLBSL	1,470	1,545	1,585	1,437	7,835	stock
2021-03-02	ACLBSL	1,545	1,490	1,590	1,487	4,294	stock
2021-03-03	ACLBSL	1,461	1,464	1,480	1,432	6,086	stock
2021-03-04	ACLBSL	1,489	1,534	1,549	1,470	4,716	stock
2021-03-09	ACLBSL	1,525	1,490	1,525	1,485	3,833	stock
2021-03-10	ACLBSL	1,470	1,540	1,540	1,460	3,480	stock
2021-03-14	ACLBSL	1,510	1,479	1,530	1,460	2,244	stock
2021-03-15	ACLBSL	1,507	1,445	1,507	1,430	2,860	stock
2021-03-16	ACLBSL	1,417	1,444	1,500	1,417	5,082	stock
2021-03-17	ACLBSL	1,435	1,475	1,475	1,423	3,673	stock
2021-03-18	ACLBSL	1,500	1,540	1,540	1,471	7,926	stock
2021-03-21	ACLBSL	1,540	1,642	1,650	1,539	10,490	stock
2021-03-22	ACLBSL	1,650	1,580	1,674	1,580	7,852	stock
2021-03-23	ACLBSL	1,600	1,615	1,618	1,575	7,096	stock
2021-03-24	ACLBSL	1,626	1,646	1,650	1,602	7,179	stock
2021-03-25	ACLBSL	1,728	1,621	1,728	1,621	10,056	stock
2021-03-29	ACLBSL	1,645	1,617	1,651	1,605	8,869	stock
2021-03-30	ACLBSL	1,617	1,667	1,677	1,617	21,014	stock
2021-03-31	ACLBSL	1,607	1,576	1,610	1,575	11,215	stock
2021-04-01	ACLBSL	1,580	1,564	1,599	1,555	3,753	stock
2021-04-04	ACLBSL	1,566	1,543	1,575	1,530	5,891	stock
2021-04-05	ACLBSL	1,543	1,560	1,573	1,530	3,330	stock
2021-04-06	ACLBSL	1,550	1,565	1,591	1,535	4,465	stock
2021-04-07	ACLBSL	1,585	1,575	1,615	1,570	6,770	stock

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 4

Number of rows:

Total file size: