Ticker stringclasses 503
values | Sector stringclasses 11
values | Metric stringclasses 946
values | Market_Price float64 0 88,379B | Strike_Price float64 0 83,960B | Time_to_Maturity float64 1 1 | Filing_Date stringdate 2003-07-22 00:00:00 2026-02-28 00:00:00 | Source stringclasses 1
value | Vol_Proxy float64 0.15 0.45 | Delta float64 0.67 0.76 | Gamma float64 0 20.6k | Vega float64 0 30,956B | Theta float64 -6,046,184,247,273.75 -0 | Rho float64 0 48,371B | Prob_ITM float64 0.5 0.71 | Val_ZScore float64 -3.47 51.5 | Alpha_Signal float64 0.05 0.05 | Leverage_Ratio float64 0.7 0.8 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 375,000,000 | 356,250,000 | 1 | 2007-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 135,190,084.429728 | -31,932,329.467942 | 183,868,104.283109 | 0.539877 | 0 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 375,000,000 | 356,250,000 | 1 | 2007-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 135,190,084.429728 | -31,932,329.467942 | 183,868,104.283109 | 0.539877 | 0 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 198,000,000 | 188,100,000 | 1 | 2008-07-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 71,380,364.578896 | -16,860,269.959073 | 97,082,359.061481 | 0.539877 | -1.154701 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetValue | 19,000,000 | 18,050,000 | 1 | 2008-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 6,849,630.94444 | -1,617,904.693042 | 9,315,983.950344 | 0.539877 | -1.307712 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetValue | 19,000,000 | 18,050,000 | 1 | 2008-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 6,849,630.94444 | -1,617,904.693042 | 9,315,983.950344 | 0.539877 | -1.00112 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 211,000,000 | 200,450,000 | 1 | 2008-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 76,066,954.17246 | -17,967,257.380629 | 103,456,453.343296 | 0.539877 | 0.072187 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 211,000,000 | 200,450,000 | 1 | 2008-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 76,066,954.17246 | -17,967,257.380629 | 103,456,453.343296 | 0.539877 | 0.06775 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 211,000,000 | 200,450,000 | 1 | 2008-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 76,066,954.17246 | -17,967,257.380629 | 103,456,453.343296 | 0.539877 | 0.06401 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardEquityInstrumentsOtherThanOptionsVestedInPeriodTotalFairValue | 40,000,000 | 38,000,000 | 1 | 2008-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 14,420,275.672504 | -3,406,115.143247 | 19,612,597.790198 | 0.539877 | -1.052204 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardOptionsExercisesInPeriodWeightedAverageExercisePrice | 26 | 24.7 | 1 | 2008-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0.039616 | 9.373179 | -2.213975 | 12.748189 | 0.539877 | -1.169487 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardOptionsGrantsInPeriodWeightedAverageGrantDateFairValue | 12.01 | 11.4095 | 1 | 2008-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0.085764 | 4.329688 | -1.022686 | 5.888682 | 0.539877 | -1.050464 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrual | 29,000,000 | 27,550,000 | 1 | 2008-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 10,454,699.862566 | -2,469,433.478854 | 14,219,133.397894 | 0.539877 | -0.790079 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrual | 29,000,000 | 27,550,000 | 1 | 2008-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 10,454,699.862566 | -2,469,433.478854 | 14,219,133.397894 | 0.539877 | -0.742533 | 0.05 | 0.709147 |
A | Health Care | GainLossOnSaleOfDerivatives | 43,000,000 | 40,850,000 | 1 | 2009-01-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 15,501,796.347942 | -3,661,573.778991 | 21,083,542.624463 | 0.539877 | -0.610528 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 26,000,000 | 24,700,000 | 1 | 2009-01-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 9,373,179.187128 | -2,213,974.843111 | 12,748,188.563629 | 0.539877 | -0.699401 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetValue | 13,000,000 | 12,350,000 | 1 | 2009-04-30 | Institutional_Fact | 0.35 | 0.673689 | 0 | 4,686,589.593564 | -1,106,987.421555 | 6,374,094.281814 | 0.539877 | -0.757558 | 0.05 | 0.709147 |
A | Health Care | GainLossOnSaleOfDerivatives | 43,000,000 | 40,850,000 | 1 | 2009-04-30 | Institutional_Fact | 0.35 | 0.673689 | 0 | 15,501,796.347942 | -3,661,573.778991 | 21,083,542.624463 | 0.539877 | -0.50976 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 27,000,000 | 25,650,000 | 1 | 2009-04-30 | Institutional_Fact | 0.35 | 0.673689 | 0 | 9,733,686.07894 | -2,299,127.721692 | 13,238,503.508384 | 0.539877 | -0.610539 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetValue | 7,000,000 | 6,650,000 | 1 | 2009-07-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 2,523,548.242688 | -596,070.150068 | 3,432,204.613285 | 0.539877 | -0.738024 | 0.05 | 0.709147 |
A | Health Care | GainLossOnSaleOfDerivatives | 43,000,000 | 40,850,000 | 1 | 2009-07-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 15,501,796.347942 | -3,661,573.778991 | 21,083,542.624463 | 0.539877 | -0.435352 | 0.05 | 0.709147 |
A | Health Care | GainLossOnSaleOfDerivatives | 43,000,000 | 40,850,000 | 1 | 2009-07-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 15,501,796.347942 | -3,661,573.778991 | 21,083,542.624463 | 0.539877 | -0.423386 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 53,000,000 | 50,350,000 | 1 | 2009-07-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 19,106,865.266068 | -4,513,102.564803 | 25,986,692.072013 | 0.539877 | -0.331092 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 53,000,000 | 50,350,000 | 1 | 2009-07-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 19,106,865.266068 | -4,513,102.564803 | 25,986,692.072013 | 0.539877 | -0.323343 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardFairValueAssumptionsExpectedTerm | 4.4 | 4.18 | 1 | 2009-07-31 | Institutional_Fact | 0.35 | 0.673689 | 0.234095 | 1.58623 | -0.374673 | 2.157386 | 0.539877 | -0.761528 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardFairValueAssumptionsWeightedAverageVolatilityRate | 0.32 | 0.304 | 1 | 2009-07-31 | Institutional_Fact | 0.35 | 0.673689 | 3.218812 | 0.115362 | -0.027249 | 0.156901 | 0.539877 | -0.737914 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrual | 28,000,000 | 26,600,000 | 1 | 2009-07-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 10,094,192.970753 | -2,384,280.600273 | 13,728,818.453139 | 0.539877 | -0.47677 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrualPreexistingIncreaseDecrease | 5,000,000 | 4,750,000 | 1 | 2009-07-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 1,802,534.459063 | -425,764.392906 | 2,451,574.723775 | 0.539877 | -0.66687 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrualWarrantiesIssued | 33,000,000 | 31,350,000 | 1 | 2009-07-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 11,896,727.429816 | -2,810,044.993179 | 16,180,393.176914 | 0.539877 | -0.40206 | 0.05 | 0.709147 |
A | Health Care | DeferredTaxAssetsTaxDeferredExpenseReservesAndAccrualsWarrantyReserves | 11,000,000 | 10,450,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 3,965,575.809939 | -936,681.664393 | 5,393,464.392305 | 0.539877 | -0.592685 | 0.05 | 0.709147 |
A | Health Care | DerivativeAssetDesignatedAsHedgingInstrumentFairValue | 11,000,000 | 10,450,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 3,965,575.809939 | -936,681.664393 | 5,393,464.392305 | 0.539877 | -0.579566 | 0.05 | 0.709147 |
A | Health Care | DerivativeAssetDesignatedAsHedgingInstrumentFairValue | 11,000,000 | 10,450,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 3,965,575.809939 | -936,681.664393 | 5,393,464.392305 | 0.539877 | -0.567288 | 0.05 | 0.709147 |
A | Health Care | DerivativeAssetNotDesignatedAsHedgingInstrumentFairValue | 8,000,000 | 7,600,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 2,884,055.134501 | -681,223.028649 | 3,922,519.55804 | 0.539877 | -0.583757 | 0.05 | 0.709147 |
A | Health Care | DerivativeAssetNotDesignatedAsHedgingInstrumentFairValue | 8,000,000 | 7,600,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 2,884,055.134501 | -681,223.028649 | 3,922,519.55804 | 0.539877 | -0.572084 | 0.05 | 0.709147 |
A | Health Care | DerivativeFairValueOfDerivativeAsset | 19,000,000 | 18,050,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 6,849,630.94444 | -1,617,904.693042 | 9,315,983.950344 | 0.539877 | -0.45572 | 0.05 | 0.709147 |
A | Health Care | DerivativeFairValueOfDerivativeAsset | 19,000,000 | 18,050,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 6,849,630.94444 | -1,617,904.693042 | 9,315,983.950344 | 0.539877 | -0.44799 | 0.05 | 0.709147 |
A | Health Care | DerivativeFairValueOfDerivativeLiability | 10,000,000 | 9,500,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 3,605,068.918126 | -851,528.785812 | 4,903,149.44755 | 0.539877 | -0.529174 | 0.05 | 0.709147 |
A | Health Care | DerivativeFairValueOfDerivativeLiability | 10,000,000 | 9,500,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 3,605,068.918126 | -851,528.785812 | 4,903,149.44755 | 0.539877 | -0.520155 | 0.05 | 0.709147 |
A | Health Care | DerivativeLiabilityDesignatedAsHedgingInstrumentFairValue | 6,000,000 | 5,700,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 2,163,041.350876 | -510,917.271487 | 2,941,889.66853 | 0.539877 | -0.551722 | 0.05 | 0.709147 |
A | Health Care | DerivativeLiabilityDesignatedAsHedgingInstrumentFairValue | 6,000,000 | 5,700,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 2,163,041.350876 | -510,917.271487 | 2,941,889.66853 | 0.539877 | -0.542621 | 0.05 | 0.709147 |
A | Health Care | DerivativeLiabilityNotDesignatedAsHedgingInstrumentFairValue | 4,000,000 | 3,800,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 1,442,027.56725 | -340,611.514325 | 1,961,259.77902 | 0.539877 | -0.554423 | 0.05 | 0.709147 |
A | Health Care | DerivativeLiabilityNotDesignatedAsHedgingInstrumentFairValue | 4,000,000 | 3,800,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 1,442,027.56725 | -340,611.514325 | 1,961,259.77902 | 0.539877 | -0.545697 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetGainLossIncludedInOtherComprehensiveIncome | 1,000,000 | 950,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0.000001 | 360,506.891813 | -85,152.878581 | 490,314.944755 | 0.539877 | -0.568645 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetValue | 6,000,000 | 5,700,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 2,163,041.350876 | -510,917.271487 | 2,941,889.66853 | 0.539877 | -0.507377 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetValue | 6,000,000 | 5,700,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 2,163,041.350876 | -510,917.271487 | 2,941,889.66853 | 0.539877 | -0.500218 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetValue | 6,000,000 | 5,700,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 2,163,041.350876 | -510,917.271487 | 2,941,889.66853 | 0.539877 | -0.493355 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetValue | 6,000,000 | 5,700,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 2,163,041.350876 | -510,917.271487 | 2,941,889.66853 | 0.539877 | -0.486768 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetValue | 6,000,000 | 5,700,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 2,163,041.350876 | -510,917.271487 | 2,941,889.66853 | 0.539877 | -0.48044 | 0.05 | 0.709147 |
A | Health Care | GainLossOnSaleOfDerivatives | 43,000,000 | 40,850,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 15,501,796.347942 | -3,661,573.778991 | 21,083,542.624463 | 0.539877 | -0.064109 | 0.05 | 0.709147 |
A | Health Care | GainLossOnSaleOfDerivatives | 43,000,000 | 40,850,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 15,501,796.347942 | -3,661,573.778991 | 21,083,542.624463 | 0.539877 | -0.063463 | 0.05 | 0.709147 |
A | Health Care | GainLossOnSaleOfDerivatives | 43,000,000 | 40,850,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 15,501,796.347942 | -3,661,573.778991 | 21,083,542.624463 | 0.539877 | -0.062835 | 0.05 | 0.709147 |
A | Health Care | OtherComprehensiveIncomeReclassificationAdjustmentOnDerivativesIncludedInNetIncomeBeforeTax | 23,000,000 | 21,850,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 8,291,658.51169 | -1,958,516.207367 | 11,277,243.729364 | 0.539877 | -0.291601 | 0.05 | 0.709147 |
A | Health Care | OtherComprehensiveIncomeReclassificationAdjustmentOnDerivativesIncludedInNetIncomeBeforeTax | 23,000,000 | 21,850,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 8,291,658.51169 | -1,958,516.207367 | 11,277,243.729364 | 0.539877 | -0.288599 | 0.05 | 0.709147 |
A | Health Care | OtherComprehensiveIncomeReclassificationAdjustmentOnDerivativesIncludedInNetIncomeBeforeTax | 23,000,000 | 21,850,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 8,291,658.51169 | -1,958,516.207367 | 11,277,243.729364 | 0.539877 | -0.285687 | 0.05 | 0.709147 |
A | Health Care | OtherComprehensiveIncomeUnrealizedGainLossOnDerivativesArisingDuringPeriodBeforeTax | 1,000,000 | 950,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0.000001 | 360,506.891813 | -85,152.878581 | 490,314.944755 | 0.539877 | -0.541244 | 0.05 | 0.709147 |
A | Health Care | OtherComprehensiveIncomeUnrealizedGainLossOnDerivativesArisingDuringPeriodBeforeTax | 1,000,000 | 950,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0.000001 | 360,506.891813 | -85,152.878581 | 490,314.944755 | 0.539877 | -0.534943 | 0.05 | 0.709147 |
A | Health Care | OtherComprehensiveIncomeUnrealizedGainLossOnDerivativesArisingDuringPeriodBeforeTax | 1,000,000 | 950,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0.000001 | 360,506.891813 | -85,152.878581 | 490,314.944755 | 0.539877 | -0.528858 | 0.05 | 0.709147 |
A | Health Care | OtherComprehensiveIncomeUnrealizedGainLossOnDerivativesArisingDuringPeriodBeforeTax | 1,000,000 | 950,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0.000001 | 360,506.891813 | -85,152.878581 | 490,314.944755 | 0.539877 | -0.522978 | 0.05 | 0.709147 |
A | Health Care | OtherComprehensiveIncomeUnrealizedGainLossOnDerivativesArisingDuringPeriodBeforeTax | 1,000,000 | 950,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0.000001 | 360,506.891813 | -85,152.878581 | 490,314.944755 | 0.539877 | -0.517289 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 71,000,000 | 67,450,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 25,595,989.318695 | -6,045,854.379264 | 34,812,361.077602 | 0.539877 | 0.341275 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 71,000,000 | 67,450,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 25,595,989.318695 | -6,045,854.379264 | 34,812,361.077602 | 0.539877 | 0.338134 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 71,000,000 | 67,450,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 25,595,989.318695 | -6,045,854.379264 | 34,812,361.077602 | 0.539877 | 0.335079 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 71,000,000 | 67,450,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 25,595,989.318695 | -6,045,854.379264 | 34,812,361.077602 | 0.539877 | 0.332105 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 71,000,000 | 67,450,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 25,595,989.318695 | -6,045,854.379264 | 34,812,361.077602 | 0.539877 | 0.329208 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardEquityInstrumentsOtherThanOptionsNonvestedNumber | 3,092,000 | 2,937,400 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 1,114,687.309485 | -263,292.700573 | 1,516,053.809182 | 0.539877 | -0.533197 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardEquityInstrumentsOtherThanOptionsVestedInPeriodTotalFairValue | 25,000,000 | 23,750,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 9,012,672.295315 | -2,128,821.964529 | 12,257,873.618874 | 0.539877 | -0.2496 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardEquityInstrumentsOtherThanOptionsVestedInPeriodTotalFairValue | 25,000,000 | 23,750,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 9,012,672.295315 | -2,128,821.964529 | 12,257,873.618874 | 0.539877 | -0.247612 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardEquityInstrumentsOtherThanOptionsVestedInPeriodTotalFairValue | 25,000,000 | 23,750,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 9,012,672.295315 | -2,128,821.964529 | 12,257,873.618874 | 0.539877 | -0.245672 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardOptionsExercisesInPeriodWeightedAverageExercisePrice | 20 | 19 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0.051501 | 7.210138 | -1.703058 | 9.806299 | 0.539877 | -0.568489 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardOptionsExercisesInPeriodWeightedAverageExercisePrice | 20 | 19 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0.051501 | 7.210138 | -1.703058 | 9.806299 | 0.539877 | -0.563079 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardOptionsExercisesInPeriodWeightedAverageExercisePrice | 20 | 19 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0.051501 | 7.210138 | -1.703058 | 9.806299 | 0.539877 | -0.557821 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardOptionsGrantsInPeriodWeightedAverageGrantDateFairValue | 5.77 | 5.4815 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0.178513 | 2.080125 | -0.491332 | 2.829117 | 0.539877 | -0.552708 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardOptionsGrantsInPeriodWeightedAverageGrantDateFairValue | 5.77 | 5.4815 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0.178513 | 2.080125 | -0.491332 | 2.829117 | 0.539877 | -0.547733 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardOptionsGrantsInPeriodWeightedAverageGrantDateFairValue | 5.77 | 5.4815 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0.178513 | 2.080125 | -0.491332 | 2.829117 | 0.539877 | -0.542891 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardOptionsOutstandingNumber | 33,888,000 | 32,193,600 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 12,216,857.549746 | -2,885,660.749359 | 16,615,792.847856 | 0.539877 | -0.083658 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrual | 28,000,000 | 26,600,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 10,094,192.970753 | -2,384,280.600273 | 13,728,818.453139 | 0.539877 | -0.162787 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrual | 28,000,000 | 26,600,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 10,094,192.970753 | -2,384,280.600273 | 13,728,818.453139 | 0.539877 | -0.161698 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrual | 28,000,000 | 26,600,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 10,094,192.970753 | -2,384,280.600273 | 13,728,818.453139 | 0.539877 | -0.160631 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrual | 28,000,000 | 26,600,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 10,094,192.970753 | -2,384,280.600273 | 13,728,818.453139 | 0.539877 | -0.159585 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrual | 28,000,000 | 26,600,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 10,094,192.970753 | -2,384,280.600273 | 13,728,818.453139 | 0.539877 | -0.158559 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrual | 28,000,000 | 26,600,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 10,094,192.970753 | -2,384,280.600273 | 13,728,818.453139 | 0.539877 | -0.157552 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrual | 28,000,000 | 26,600,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 10,094,192.970753 | -2,384,280.600273 | 13,728,818.453139 | 0.539877 | -0.156565 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrualPreexistingIncreaseDecrease | 6,000,000 | 5,700,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 2,163,041.350876 | -510,917.271487 | 2,941,889.66853 | 0.539877 | -0.466577 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrualWarrantiesIssued | 44,000,000 | 41,800,000 | 1 | 2009-10-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 15,862,303.239755 | -3,746,726.657572 | 21,573,857.569218 | 0.539877 | 0.077069 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetValue | 3,000,000 | 2,850,000 | 1 | 2010-01-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 1,081,520.675438 | -255,458.635744 | 1,470,944.834265 | 0.539877 | -0.509751 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetValue | 3,000,000 | 2,850,000 | 1 | 2010-01-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 1,081,520.675438 | -255,458.635744 | 1,470,944.834265 | 0.539877 | -0.505998 | 0.05 | 0.709147 |
A | Health Care | OtherComprehensiveIncomeUnrealizedGainLossOnDerivativesArisingDuringPeriodBeforeTax | 2,000,000 | 1,900,000 | 1 | 2010-01-31 | Institutional_Fact | 0.35 | 0.673689 | 0.000001 | 721,013.783625 | -170,305.757162 | 980,629.88951 | 0.539877 | -0.516711 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 103,000,000 | 97,850,000 | 1 | 2010-01-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 37,132,209.856698 | -8,770,746.493861 | 50,502,439.309761 | 0.539877 | 0.947229 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 103,000,000 | 97,850,000 | 1 | 2010-01-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 37,132,209.856698 | -8,770,746.493861 | 50,502,439.309761 | 0.539877 | 0.937074 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardFairValueAssumptionsExpectedTerm | 4.4 | 4.18 | 1 | 2010-01-31 | Institutional_Fact | 0.35 | 0.673689 | 0.234095 | 1.58623 | -0.374673 | 2.157386 | 0.539877 | -0.564151 | 0.05 | 0.709147 |
A | Health Care | ShareBasedCompensationArrangementByShareBasedPaymentAwardFairValueAssumptionsWeightedAverageVolatilityRate | 0.37 | 0.3515 | 1 | 2010-01-31 | Institutional_Fact | 0.35 | 0.673689 | 2.783837 | 0.133388 | -0.031507 | 0.181417 | 0.539877 | -0.560043 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrual | 28,000,000 | 26,600,000 | 1 | 2010-01-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 10,094,192.970753 | -2,384,280.600273 | 13,728,818.453139 | 0.539877 | -0.146796 | 0.05 | 0.709147 |
A | Health Care | StandardProductWarrantyAccrualWarrantiesIssued | 13,000,000 | 12,350,000 | 1 | 2010-01-31 | Institutional_Fact | 0.35 | 0.673689 | 0 | 4,686,589.593564 | -1,106,987.421555 | 6,374,094.281814 | 0.539877 | -0.366686 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetValue | 1,000,000 | 950,000 | 1 | 2010-04-30 | Institutional_Fact | 0.35 | 0.673689 | 0.000001 | 360,506.891813 | -85,152.878581 | 490,314.944755 | 0.539877 | -0.541478 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetValue | 1,000,000 | 950,000 | 1 | 2010-04-30 | Institutional_Fact | 0.35 | 0.673689 | 0.000001 | 360,506.891813 | -85,152.878581 | 490,314.944755 | 0.539877 | -0.537774 | 0.05 | 0.709147 |
A | Health Care | FairValueMeasurementWithUnobservableInputsReconciliationRecurringBasisAssetValue | 1,000,000 | 950,000 | 1 | 2010-04-30 | Institutional_Fact | 0.35 | 0.673689 | 0.000001 | 360,506.891813 | -85,152.878581 | 490,314.944755 | 0.539877 | -0.534145 | 0.05 | 0.709147 |
A | Health Care | OtherComprehensiveIncomeReclassificationAdjustmentOnDerivativesIncludedInNetIncomeBeforeTax | 3,000,000 | 2,850,000 | 1 | 2010-04-30 | Institutional_Fact | 0.35 | 0.673689 | 0 | 1,081,520.675438 | -255,458.635744 | 1,470,944.834265 | 0.539877 | -0.500765 | 0.05 | 0.709147 |
A | Health Care | OtherComprehensiveIncomeReclassificationAdjustmentOnDerivativesIncludedInNetIncomeBeforeTax | 3,000,000 | 2,850,000 | 1 | 2010-04-30 | Institutional_Fact | 0.35 | 0.673689 | 0 | 1,081,520.675438 | -255,458.635744 | 1,470,944.834265 | 0.539877 | -0.497555 | 0.05 | 0.709147 |
A | Health Care | OtherComprehensiveIncomeUnrealizedGainLossOnDerivativesArisingDuringPeriodBeforeTax | 11,000,000 | 10,450,000 | 1 | 2010-04-30 | Institutional_Fact | 0.35 | 0.673689 | 0 | 3,965,575.809939 | -936,681.664393 | 5,393,464.392305 | 0.539877 | -0.373999 | 0.05 | 0.709147 |
A | Health Care | OtherComprehensiveIncomeUnrealizedGainLossOnDerivativesArisingDuringPeriodBeforeTax | 9,000,000 | 8,550,000 | 1 | 2010-04-30 | Institutional_Fact | 0.35 | 0.673689 | 0 | 3,244,562.026313 | -766,375.907231 | 4,412,834.502795 | 0.539877 | -0.402117 | 0.05 | 0.709147 |
A | Health Care | ProceedsFromIssuanceOfSharesUnderIncentiveAndShareBasedCompensationPlansIncludingStockOptions | 224,000,000 | 212,800,000 | 1 | 2010-04-30 | Institutional_Fact | 0.35 | 0.673689 | 0 | 80,753,543.766024 | -19,074,244.802184 | 109,830,547.62511 | 0.539877 | 2.760275 | 0.05 | 0.709147 |
End of preview. Expand in Data Studio
S&P 500 Institutional Signals Dataset
S&P 500 Institutional Derivatives: Vectorized Black-Scholes & Z-Score Analysis
Dataset Info
- Source: Kaggle
- Original Size: 28.60 MB
- Kaggle Downloads: 8
- Files: 1
Files
SP500_Institutional_Signals.csv
Mirrored from Kaggle
- Downloads last month
- 22