Datasets:

jason1966
/

abidhussai512_us-tech-and-ev-stock-market-dataset-2018-2026

Modalities:

Formats:

Size:

Tags:

data visualization

time series analysis

statistical analysis

Libraries:

License:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 2.04k rows

Price stringlengths 4 10	Close stringlengths 4 18 ⌀	Close.1 stringlengths 4 18 ⌀	Close.2 stringlengths 4 18 ⌀	High stringlengths 4 18 ⌀	High.1 stringlengths 4 18 ⌀	High.2 stringlengths 4 18 ⌀	Low stringlengths 4 18 ⌀	Low.1 stringlengths 4 18 ⌀	Low.2 stringlengths 4 18 ⌀	Open stringlengths 4 18 ⌀	Open.1 stringlengths 4 18 ⌀	Open.2 stringlengths 4 18 ⌀	Volume stringlengths 4 9 ⌀	Volume.1 stringlengths 4 9 ⌀	Volume.2 stringlengths 4 9 ⌀
Ticker	AAPL	MSFT	TSLA	AAPL	MSFT	TSLA	AAPL	MSFT	TSLA	AAPL	MSFT	TSLA	AAPL	MSFT	TSLA
Date	null	null	null	null	null	null	null	null	null	null	null	null	null	null	null
2018-01-02	40.34188461303711	79.05035400390625	21.368667602539062	40.3512542876815	79.3814555361966	21.474000930786133	39.63930910102925	78.63648059701545	20.733333587646484	39.85008389872191	79.21590477005142	20.799999237060547	102223600	22483800	65283000
2018-01-03	40.33486557006836	79.41828155517578	21.149999618530273	40.87819243452449	79.56544097743182	21.683332443237305	40.27163633682215	79.06878845273889	21.036666870117188	40.40512384715967	79.15156036504732	21.399999618530273	118071600	26061400	67822500
2018-01-04	40.522220611572266	80.11727142333984	20.974666595458984	40.62526561027816	80.62312314498602	21.23666763305664	40.299739040812426	79.62061891943647	20.3786678314209	40.40746530419806	79.63901033797488	20.857999801635742	89738400	21912000	149194500
2018-01-05	40.983577728271484	81.11056518554688	21.10533332824707	41.07022757766769	81.31290584615176	21.14933204650879	40.526904291139054	80.41157208989713	20.799999237060547	40.618238978565536	80.62311196696939	21.107999801635742	94640000	23407100	68868000
2018-01-08	40.83134078979492	81.1933364868164	22.42733383178711	41.12642116433384	81.4692568432421	22.468000411987305	40.73297709146542	80.56792309360482	21.03333282470703	40.83134078979492	81.11975678951006	21.066667556762695	82271200	22113000	147891000
2018-01-09	40.82666015625	81.13814544677734	22.246000289916992	40.997619183214475	81.60720718940996	22.586666107177734	40.61120411200408	80.80704386573612	21.82666778564453	40.8781826422092	81.5336275009685	22.3439998626709	86336000	19484300	107199000
2018-01-10	40.817298889160156	80.770263671875	22.31999969482422	40.81964309485793	81.11056450886657	22.46666717529297	40.515192953344034	80.39318000321322	22.0	40.55266450966543	80.80705352049134	22.14666748046875	95839600	18652200	64648500
2018-01-11	41.04915237426758	81.0093994140625	22.530000686645508	41.09833424132138	81.05538146509458	22.987333297729492	40.864142361699365	80.23682657708956	22.21733283996582	40.887559405570876	81.05538146509458	22.349332809448242	74670800	17808900	99682500
2018-01-12	41.47303009033203	82.40737915039062	22.4146671295166	41.53626288466178	82.57292997235957	22.694000244140625	41.1357932852183	81.3496937331972	22.244667053222656	41.25991466856103	81.55203440637554	22.575332641601562	101672400	24271500	72376500
2018-01-16	41.262271881103516	81.25772857666016	22.67066764831543	42.011685254549505	83.50186054648982	23.0	41.25056157127931	80.94502534385289	22.31999969482422	41.6627380333034	82.86724784621406	22.502666473388672	118263600	36599700	97114500
2018-01-17	41.94375991821289	82.90404510498047	23.143999099731445	41.97888726477312	83.03280609668973	23.266666412353516	40.99996709013325	81.62562738947577	22.649999618530273	41.25289113233468	81.92913844862522	22.697999954223633	137547200	25621200	106552500
2018-01-18	41.981224060058594	82.86724090576172	22.971332550048828	42.17794790326898	83.39148400040257	23.48666763305664	41.74469161004063	82.46256658054813	22.916000366210938	42.00698530300974	82.59132754997243	23.044666290283203	124773600	24159700	85287000
2018-01-19	41.793888092041016	82.77528381347656	23.334667205810547	42.05618187681274	83.33631685401261	23.37266731262207	41.547985882075125	82.46258055387167	22.84000015258789	41.82901544768551	82.90404480471948	23.0	129700400	36875000	73324500
2018-01-22	41.451969146728516	84.25601196289062	23.437332153320312	41.634638555394616	84.26521117808846	23.85533332824707	41.35829380968925	82.53612360204664	23.280000686645508	41.52222743625049	82.77525407857385	23.293333053588867	108434400	23601600	93156000
2018-01-23	41.46132278442383	84.5227279663086	23.519332885742188	42.023385358113266	84.89061936561886	24.03333282470703	41.409803865982504	84.19162640862383	23.399999618530273	41.5222149513268	84.5227279663086	24.0	130756400	23412800	81981000
2018-01-24	40.80091094970703	84.44914245605469	23.05933380126953	41.52222239244202	85.92990014882103	23.649999618530273	40.5620342237433	84.22841043847698	22.90133285522461	41.51051208336333	85.12054473973993	23.6386661529541	204420400	33277500	79312500
2018-01-25	40.072566986083984	84.91825103759766	22.50933265686035	40.97186281875041	85.75519753404303	23.280000686645508	39.93673528633479	84.55035946046804	22.426666259765625	40.86881783456247	85.04701203705079	23.218000411987305	166116000	26383200	101104500
2018-01-26	40.16624450683594	86.50936126708984	22.856666564941406	40.2809998043608	86.50936126708984	22.933332443237305	39.82666702550764	85.14817172434432	22.380666732788086	40.2809998043608	85.64482423868033	22.766666412353516	156572000	29172200	68091000
2018-01-29	39.33486557006836	86.38056945800781	23.302000045776367	39.850086936789836	87.78774757132064	23.389999389648438	39.126434961888506	86.19662726661267	22.552000045776367	39.850086936789836	87.50263506957472	22.656667709350586	202561600	31569900	71206500
2018-01-30	39.103004455566406	85.29530334472656	23.05466651916504	39.19667974455292	86.141455764997	23.218000411987305	38.57138807818574	84.70667984528792	22.81133270263672	38.76576769764181	85.81035416944457	23.00933265686035	184192800	38635100	70765500
2018-01-31	39.21075439453125	87.38309478759766	23.62066650390625	39.447290538522424	87.74178706069002	23.746000289916992	38.99295760785047	86.00350696279733	23.012666702270508	39.07960748124148	86.22423905002036	23.167333602905273	129915600	48756300	93211500
2018-02-01	39.29270935058594	86.69329071044922	23.28333282470703	39.48942965217391	88.35799091176672	23.977333068847656	39.05383265666675	86.06787735585796	23.242000579833984	39.149852175352834	87.1807438953469	23.399999618530273	188923200	47227900	62965500
2018-02-02	37.5877799987793	84.41239166259766	22.916667938232422	39.063188900343846	86.4265924283938	23.463333129882812	37.49410471789513	84.1548696868141	22.700666427612305	38.875834765092605	86.12308137824279	23.229333877563477	346375200	47867800	55572000
2018-02-05	36.648677825927734	80.93582916259766	22.208667755126953	38.379355167982396	85.7551879343525	22.96466636657715	36.53392255197071	80.93582916259766	22.200000762939453	37.25991859617889	83.29032376554096	22.531333923339844	290954000	51031500	66961500
2018-02-06	38.180301666259766	83.99853515625	22.264667510986328	38.34189463418348	84.1364953904821	22.4146671295166	36.06554928926782	78.4066021953743	21.566667556762695	36.2599289772424	79.91495151789421	21.680667877197266	272975200	67998600	76326000
2018-02-07	37.362972259521484	82.41657257080078	23.0	38.26695309063286	84.40317527775713	23.066667556762695	37.25290535970743	82.03948188513654	22.37733268737793	38.194354177070885	83.22592818964283	22.599332809448242	206434400	41107600	104538000
2018-02-08	36.33486557006836	78.18583679199219	21.01533317565918	37.70488937746302	82.66489377166425	23.2413330078125	36.30676369044482	77.95590550500464	20.97333335876465	37.538611584893964	82.50854218057977	22.887332916259766	217562000	55628700	154719000
2018-02-09	36.779300689697266	81.10135650634766	20.69466781616211	37.12731684344801	81.79115030504637	21.398666381835938	35.32844580447681	77.1005538772842	19.650667190551758	36.934498391741066	79.37227591037656	21.32866668701172	282690400	63499100	194005500
2018-02-12	38.260711669921875	81.9751205444336	21.048667907714844	38.53818298500872	82.57294344446679	21.205333709716797	37.03794626199481	80.8714528958706	20.416667938232422	37.270742729099624	81.61642820780324	21.075332641601562	243278000	35720300	93417000
2018-02-13	38.64399719238281	82.61893463134766	21.577333450317383	38.74040817400925	82.77528626578219	21.612667083740234	38.01145216920126	80.75189318606446	20.833999633789062	38.081996877417026	81.79118036530024	21.001333236694336	130196800	26407700	68403000
2018-02-14	39.35649108886719	83.9125747680664	21.487333297729492	39.39646558618695	84.07890325030858	21.744667053222656	38.30068499575861	81.69487107138141	21.23466682434082	38.338305730378266	81.78727421709193	21.389333724975586	162579600	34960900	59260500
2018-02-15	40.67802429199219	85.6220474243164	22.271333694458008	40.701536806482075	85.67748789058263	22.274667739868164	39.73978777414594	83.73699402229116	21.49333381652832	39.925552067246045	84.28217740699354	21.633333206176758	204588800	27823900	88693500
2018-02-16	40.54634475708008	85.01219940185547	22.365999221801758	41.10834882844967	86.39826787036398	22.874666213989258	40.3911506581798	84.82739309268452	22.109333038330078	40.52988635346286	85.4280171224445	22.166667938232422	160704400	30596900	84639000
2018-02-20	40.40996551513672	85.6775131225586	22.31800079345703	40.976666386892234	85.99168525713296	22.722667694091797	40.308850559128196	84.0973959194674	22.100000381469727	40.4569941418144	84.53169849953919	22.29800033569336	135722000	30911700	60141000
2018-02-21	40.226539611816406	84.54092407226562	22.219999313354492	40.9437340323257	86.26889176168585	22.645999908447266	40.212427798685475	84.54092407226562	22.211332321166992	40.64039642899439	85.91775699614882	22.402000427246094	149886400	26922500	48294000
2018-02-22	40.56279754638672	84.76271057128906	23.077999114990234	40.90375947481818	85.6867562212327	23.16266632080078	40.377033269700284	84.42081114284275	22.316667556762695	40.39819560728738	85.05840489727467	22.368667602539062	123967600	24392800	104547000
2018-02-23	41.268253326416016	86.91571044921875	23.469999313354492	41.303523902584296	86.9249528774459	23.666000366210938	40.80736413217472	85.344836046145	23.139999389648438	40.837934356890266	86.49065039956241	23.18866729736328	135249600	26329200	87261000
2018-02-26	42.08421325683594	88.17243957519531	23.827999114990234	42.18297445920961	88.20015981839003	23.933332443237305	41.435209532071234	87.09130779114551	23.49066734313965	41.46812993286246	87.22991605702839	23.566667556762695	152648800	30199800	65100000
2018-02-27	41.947818756103516	87.04509735107422	23.39933204650879	42.43927448726959	88.56053165205499	23.999332427978516	41.89373602093621	87.04509735107422	23.333999633789062	42.11477448821193	88.46812849709934	23.75	155712400	25869100	71961000
2018-02-28	41.88433074951172	86.64773559570312	22.87066650390625	42.47219752328346	88.44038595952733	23.682666778564453	41.86787234563421	86.51836980139696	22.814666748046875	42.15239785482947	87.63646390927578	23.504667282104492	151128400	31167300	91045500
2018-03-01	41.15066909790039	85.79762268066406	22.062000274658203	42.274669943930185	87.38698205782441	23.244667053222656	40.600426726524184	84.8643347580464	22.004667282104492	41.983086768337195	86.85103397949682	23.000667572021484	195208000	37135600	103284000
2018-03-02	41.435203552246094	85.9824447631836	22.341333389282227	41.45636589511752	86.07484791198024	22.347999572753906	40.55104962192992	83.95878266996786	21.531333923339844	40.63335240605755	84.62409662115705	21.798667907714844	153816000	32830400	76392000
2018-03-05	41.578636169433594	86.5276107788086	22.22333335876465	41.79497067660836	87.10975684342608	22.516666412353516	41.03779810746997	85.25243066349587	21.952667236328125	41.2000498848644	85.32634893764076	22.159332275390625	113605600	23901600	57357000
2018-03-06	41.543365478515625	86.23192596435547	21.8799991607666	41.914897680952514	87.31305750971401	22.424667358398438	41.41638784408837	85.88079121156342	21.802000045776367	41.83494866712595	87.17444927443293	22.25	95154000	22175800	64285500
2018-03-07	41.15772247314453	86.73090362548828	22.15333366394043	41.350544470010895	86.80482895101508	22.166667938232422	40.97901229082367	85.40951839380162	21.44933319091797	41.136560133406576	86.08407465189637	21.695999145507812	126814000	26716100	75109500
2018-03-08	41.60686111450195	87.25762176513672	21.940000534057617	41.649185801737886	87.87673059305398	22.219999313354492	41.16713789729796	86.64774831680646	21.751333236694336	41.263545325353434	87.10977109284765	22.19066619873047	95096400	25887800	53493000
2018-03-09	42.32170104980469	89.20738220214844	21.81133270263672	42.32640498834735	89.20738220214844	21.89933204650879	41.71267197249416	87.78435082696424	21.4913330078125	41.84670731055642	88.05232495442523	21.606666564941406	128740800	36937300	82602000
2018-03-12	42.73085021972656	89.41988372802734	23.034000396728516	42.88839804722147	89.82646602125318	23.1473331451416	42.37578006415326	88.74533443234772	21.766666412353516	42.39458863897228	89.17039453439838	21.907333374023438	128828400	26073700	123960000
2018-03-13	42.31936264038086	87.2391357421875	22.78933334350586	43.14943041527612	89.85417905043514	23.1473331451416	42.147706510414125	86.83255348158178	21.766666412353516	42.935446002764756	89.63241011278994	21.907333374023438	126774000	35387800	89487000
2018-03-14	41.959571838378906	86.72171020507812	21.775333404541016	42.448677336361385	88.16322666784549	22.65399932861328	41.81142828997484	86.39829553551562	21.595333099365234	42.401648720566676	87.89525249880484	22.450666427612305	117473600	32132000	119511000
2018-03-15	42.00895309448242	87.02662658691406	21.706666946411133	42.382839043917734	87.39624628657492	22.190000534057617	41.87257117709006	85.77916626922935	21.406667709350586	41.97368252757985	86.42599545620382	21.958667755126953	90975200	27611000	98472000
2018-03-16	41.860809326171875	87.41471099853516	21.42333221435547	42.119468498773394	88.13546542740652	21.82666778564453	41.76674850954591	86.78635971825351	21.271333694458008	42.00894928177119	87.48863633737025	21.528667449951172	157618800	49081300	91759500
2018-03-19	41.22121047973633	85.83458709716797	20.90399932861328	41.73147830463949	86.7678750388219	21.383333206176758	40.835570098387464	85.11383272536094	20.64466667175293	41.696207740634804	86.6200243728575	21.100000381469727	133787200	33344100	112264500
2018-03-20	41.20710372924805	86.05635833740234	20.703332901000977	41.57393196024154	86.64774691718975	21.083332061767578	41.136559010660044	85.93623495553888	20.583999633789062	41.20710372924805	85.98244005235989	20.9913330078125	78597600	23075200	71464500
2018-03-21	40.2735710144043	85.45573425292969	21.101999282836914	41.17182942442222	86.90648546214253	21.496000289916992	40.271217251359516	85.20623801031468	20.679332733154297	41.16007137335858	85.87155192407741	20.683332443237305	148219600	24457100	89376000
2018-03-22	39.704532623291016	82.97005462646484	20.606666564941406	40.60514157388862	84.78118314242853	21.254667282104492	39.64574593216269	82.84993123736358	20.545333862304688	39.97494996725935	84.337638155909	20.926000595092773	165963200	38604700	74097000
2018-03-23	38.78509521484375	80.55829620361328	20.1026668548584	39.95612471407473	83.58916466295189	20.75	38.78509521484375	80.46589305300583	20.030000686645508	39.596350569202244	82.70208172728512	20.75	164115200	44068900	99823500
2018-03-26	40.62629699707031	86.65699768066406	20.278667449951172	40.703895839846645	86.860288846375	20.506000518798828	39.13781793229658	83.53372600266577	19.423999786376953	39.5211082074498	83.72777473814205	20.48933219909668	150164800	56396800	125628000
2018-03-27	39.5845947265625	82.67434692382812	18.61199951171875	41.185943183911476	87.91368289433423	20.284666061401367	39.250686842203656	81.7872641444229	18.478666305541992	40.840277246909274	87.72887662567337	20.266666412353516	163690400	56569000	208080000
2018-03-28	39.1472282409668	82.60043334960938	17.185333251953125	39.97964970924838	84.3006808728279	17.91200065612793	38.843890525339965	82.11993275277638	16.80666732788086	39.328292235285254	82.99777322868422	17.6386661529541	166674000	52501100	315021000
2018-03-29	39.452919006347656	84.33763885498047	17.742000579833984	40.386451833592076	85.28016931543144	18.06399917602539	39.24598873087148	81.68563249350872	16.547332763671875	39.459973121370304	83.33043253439982	17.099332809448242	153594000	45867500	227560500
2018-04-02	39.194252014160156	81.79651641845703	16.832000732421875	39.7256858766554	83.97726467865606	17.35533332824707	38.67457979286387	80.8632354040657	16.305999755859375	39.184847724476676	83.59840963467443	17.083999633789062	150347200	48515400	241710000
2018-04-03	39.596351623535156	82.89612579345703	17.8353328704834	39.681004576821195	83.21030494773174	18.22333335876465	38.77098802003664	81.21436316737407	16.965999603271484	39.41999160319373	82.77600240941828	17.988000869750977	121112000	37213800	282666000
2018-04-04	40.353511810302734	85.31714630126953	19.12933349609375	40.44756902356783	85.71448625814944	19.224666595458984	38.74510978232181	81.06653723575336	16.799999237060547	38.770976054177616	81.17741821447636	16.851999282836914	138422000	35560000	298450500
2018-04-05	40.63334655761719	85.3633041381836	20.381332397460938	40.969604583911725	86.00089766506228	20.417333602905273	40.464040662906214	84.45774367237678	19.213333129882812	40.581614001563636	85.41875165132933	19.28933334350586	107732800	29771900	286816500
2018-04-06	39.59400177001953	83.37664794921875	19.953332901000977	40.55810106955422	85.43726594529464	20.618667602539062	39.55167349900567	82.68361366311164	19.700000762939453	40.20303085074771	84.54094047394396	20.066667556762695	140021200	38026000	202804500
2018-04-09	39.9866828918457	83.87560272216797	19.310667037963867	40.70152702794921	86.09331322081205	20.633333206176758	39.93965428611105	83.73700154405242	19.28066635131836	39.946708397568614	84.12509894259063	20.024667739868164	116070800	31533900	153747000
2018-04-10	40.73915481567383	85.82535552978516	20.31333351135254	40.915514793230855	86.194975191566	20.47333335876465	40.33470231343214	84.67954092318236	19.57866668701172	40.68036815648815	85.37257514530569	19.931333541870117	113634400	26812000	164847000
2018-04-11	40.5486946105957	84.88280487060547	20.062000274658203	40.89671069695223	86.20418997905999	20.59866714477539	40.374684773390626	84.53167018196048	19.977333068847656	40.49931222839776	85.02141308056488	20.049333572387695	89726400	24872100	112243500
2018-04-12	40.948448181152344	86.47220611572266	19.60533332824707	41.150674496485806	87.00815436215466	20.26333236694336	40.689785363381375	85.40955205466882	19.57866668701172	40.77679208647928	85.40955205466882	20.154666900634766	91557200	26758900	114132000
2018-04-13	41.08718490600586	86.0101547241211	20.022666931152344	41.348197905710904	87.02660333922938	20.26333236694336	40.88025823467464	85.41876618260692	19.73200035095215	41.09894295948079	86.90647996514002	20.239999771118164	100497200	23346100	109908000
2018-04-16	41.34349060058594	87.01736450195312	19.413999557495117	41.430493723168546	87.47015188047808	19.977333068847656	41.1106940979349	86.32433036533374	19.267332077026367	41.15772271587	86.92496136038544	19.933332443237305	86313600	20288100	95077500
2018-04-17	41.91254806518555	88.7730712890625	19.179332733154297	42.07715003351195	89.207373901782	19.47800064086914	41.4822291842405	87.67345463557346	18.833999633789062	41.50104135034263	87.78434265900482	19.257999420166016	106421600	26771000	105000000
2018-04-18	41.81848907470703	89.1149673461914	19.55666732788086	42.04893542855754	89.37369900776694	20.016000747680664	41.59275024765644	88.26483996541728	19.21066665649414	41.811434960615074	88.91167616926518	19.405332565307617	83018000	21043300	98365500
2018-04-19	40.63334655761719	88.81001281738281	20.005332946777344	41.24237559072981	89.6970956438864	20.067333221435547	40.60042616631525	88.09849384045617	19.23666763305664	40.85908535852946	89.11494952177993	19.405332565307617	139235200	23552500	91359000
2018-04-20	38.96849822998047	87.7843246459961	19.349332809448242	40.261804642520595	88.810015740063	19.998666763305664	38.900303700737034	86.90648421949928	19.316667556762695	40.11601488601111	88.62520945550824	19.67799949645996	261964400	31154400	84418500
2018-04-23	38.85563278198242	88.10774993896484	18.891332626342773	39.25067742200016	88.97635509234529	19.441333770751953	38.58521198830198	87.44243595338908	18.82200050354004	39.22951508515344	88.46812717283359	19.41933250427246	146062000	22331800	73401000
2018-04-24	38.3148078918457	86.04712677001953	18.8973331451416	39.1119551449554	89.14267804665059	19.139333724975586	37.91035523836867	85.39105525556225	18.56399917602539	38.95675744554006	88.93014446172948	19.0	134768000	34524800	85279500
2018-04-25	38.481754302978516	85.29864501953125	18.71266746520996	38.89796494806505	86.21345521736691	19.01066780090332	38.19017470434135	83.42283362482922	18.483333587646484	38.23955349982821	86.21345521736691	18.899999618530273	113528400	33729300	60204000
2018-04-26	38.61578369140625	87.10053253173828	19.031999588012695	38.97085384618492	87.92293247905914	19.05266761779785	38.415907600882896	86.02863634651999	18.433332443237305	38.59226759085532	86.44446105971308	18.583332061767578	111852000	42529000	65340000
2018-04-27	38.16900634765625	88.54203033447266	19.60533332824707	38.641649827377975	90.46404646688296	19.631332397460938	37.771607930930294	86.77710727868084	18.922000885009766	38.56405100150369	90.18683002570394	19.024667739868164	142623200	48272800	65469000
2018-04-30	38.86034393310547	86.41674041748047	19.593332290649414	39.3306373522608	89.07799622685539	19.915332794189453	38.05614261691634	86.07484806134876	19.5	38.124337172004125	89.01331331759467	19.573999404907227	169709600	41523600	63423000
2018-05-01	39.763301849365234	87.7843246459961	19.994667053222656	39.786814362656344	88.05229869353596	20.05466651916504	38.86268970628452	85.74218488706238	19.54800033569336	39.1307567565656	86.13028231457206	19.567333221435547	214277600	31408900	69384000
2018-05-02	41.51985168457031	86.4074935913086	20.07666778564453	41.797323049213546	87.94140540054416	20.456666946411133	40.86849436573064	86.11179932387118	19.851999282836914	41.204752401329166	87.77507693449138	19.904666900634766	266157600	27471000	134556000
2018-05-03	41.595096588134766	86.92496490478516	18.963333129882812	41.73853620820341	87.71964464450473	19.202667236328125	41.01898793273085	85.42800857068147	18.34866714477539	41.357599730142326	85.89927377677286	18.586000442504883	136272800	31142500	260281500
2018-05-04	43.22701644897461	87.93216705322266	19.606000900268555	43.32577762819836	88.12621574874856	19.790666580200195	41.89608532257385	85.86230020113186	18.634666442871094	41.91489748833844	86.23191978542717	18.866666793823242	224805200	22531300	128541000
2018-05-07	43.539764404296875	88.91166687011719	20.184667587280273	44.12998133734006	89.36444723051872	20.3973331451416	43.4433533948992	87.87673328214825	19.67799949645996	43.544464754959726	87.94141619077703	19.833332061767578	169805600	24242000	130173000
2018-05-08	43.74904251098633	88.53279113769531	20.131332397460938	43.7890170178285	88.85621268084394	20.516666412353516	43.18939223908844	87.8397570593606	19.933332443237305	43.49978759299765	88.56975380119536	20.053333282470703	113611200	23484600	88950000
2018-05-09	44.05708312988281	89.57695770263672	20.456666946411133	44.066487418557294	89.60467793490957	20.46733283996582	43.55386936653684	87.83051257038207	20.003332138061523	43.86661488875496	88.71759525264582	20.027332305908203	92844800	27327400	85911000
2018-05-10	44.68728256225586	90.47329711914062	20.334667205810547	44.764881412978816	90.51025273474403	20.865999221801758	44.1252820264632	89.67861743542318	20.27400016784668	44.1464479588817	90.0574724195726	20.5	111957200	22388100	84774000
2018-05-11	44.517311096191406	90.27923583984375	20.070667266845703	44.8643098921221	90.43632892113212	20.591999053955078	44.24821035668282	89.66936952099023	19.93866729736328	44.72976132331238	90.3716460229218	20.51333236694336	104848800	16778300	70194000
2018-05-14	44.4134635925293	90.58418273925781	19.46466636657715	44.73921856786045	91.19405617679294	20.32933235168457	44.34500966388966	89.91886882554965	19.441333770751953	44.61646974207197	90.48253716633529	20.221332550048828	83115200	19454100	109302000
2018-05-15	44.00979232788086	89.92811584472656	18.94533348083496	44.15850710848081	90.41785887567221	19.130666732788086	43.69348166612134	89.02254807153602	18.700000762939453	44.090049611869624	89.85419050611748	19.000667572021484	94780800	24594000	142788000
2018-05-16	44.42053985595703	90.16014099121094	19.09866714477539	44.48663814070112	90.39215370241814	19.253999710083008	43.90594502489507	89.66827517632625	18.770666122436523	43.92247049655361	90.35503081896907	18.922000885009766	76732400	17384700	85110000
2018-05-17	44.13962936401367	89.25991821289062	18.96933364868164	44.59285148855085	90.522067754004	19.279333114624023	43.99091455997095	88.93510187814786	18.931333541870117	44.37804201646454	89.79818932787296	19.059999465942383	69176000	17246700	66309000
2018-05-18	43.97911834716797	89.42696380615234	18.454666137695312	44.33319852743315	89.9559524088474	18.976667404174805	43.936630454443275	89.10214748528078	18.266666412353516	44.18684653886162	89.10214748528078	18.976667404174805	73190800	17865800	108778500
2018-05-21	44.290714263916016	90.57776641845703	18.965999603271484	44.67784181531848	90.95827068605804	19.432666778564453	44.12075547531102	89.83532994678157	18.753332138061523	44.37805289626659	90.02093729458382	18.755332946777344	73603200	19422500	137739000
2018-05-22	44.17976760864258	90.48494720458984	18.333999633789062	44.58577985875149	91.1067395014533	19.200000762939453	44.09006613886106	90.20652915023577	18.22800064086914	44.46775312562425	90.65199662110923	19.18400001525879	60962800	15441200	134187000

End of preview. Expand in Data Studio

📈 US Tech & EV Stock Market Dataset (2018 – 2026)

US Tech & EV Stock Market Dataset of AAPL, MSFT & TSLA using Python API

Dataset Info

Source: Kaggle
Original Size: 0.20 MB
Kaggle Downloads: 381
Files: 1

Files

stock_market_data.csv

Mirrored from Kaggle

Downloads last month: 20

Number of rows:

Total file size: