์‹ ์šฉ๋“ฑ๊ธ‰
stringclasses
25 values
๋งค์ถœ์•ก
float64
10.1
464k
์˜์—…์ด์ต
float64
-71,181.72
109k
๋‹น๊ธฐ์ˆœ์ด์ต
float64
-62,903
85.3k
์ด์ž์‚ฐ
float64
186
804k
์ด๋ถ€์ฑ„
float64
1.09
457k
์ž๋ณธ์ด๊ณ„
float64
136
543k
์ž๋ณธ๊ธˆ
float64
0.1
236k
์˜์—…ํ™œ๋™ํ˜„๊ธˆํ๋ฆ„
float64
-94,080.54
160k
์ด์ž๋ฐœ์ƒ๋ถ€์ฑ„
float64
-59,540.22
251k
CCC
1,329.273965
-664.636983
-858.546271
2,708.991201
2,233.392043
514.890738
514.890738
-942.664308
1,873.937581
CCC
1,720.066592
-739.517299
-433.485295
2,607.073175
2,057.408911
583.996138
583.996138
-639.992652
1,568.407944
CCC
1,372.464743
-686.232372
-948.430189
2,546.393487
2,098.310726
515.045567
515.045567
-753.822825
1,296.993799
CCC
1,647.185871
-823.592935
-1,216.162094
2,813.110528
2,073.519857
569.298322
569.298322
-947.144758
1,701.33225
CCC
1,799.501804
-514.012837
35.758123
2,716.560676
2,206.942877
543.144792
543.144792
-827.491549
1,837.970391
CCC
1,672.539926
-836.269963
-545.457323
2,724.198265
2,221.96514
567.110271
567.110271
-856.916579
1,528.245786
CCC
1,770.425284
-466.305115
-557.908076
2,461.619066
2,016.782345
485.069102
485.069102
-473.087144
1,434.436558
CCC
1,770.621818
-765.766042
-612.12301
2,674.748261
2,045.633402
626.27412
626.27412
-571.792271
1,548.320008
CCC
1,263.961891
-631.980946
-877.024517
2,431.029126
2,120.727737
464.626118
464.626118
-929.521382
1,428.859789
CCC
1,280.121723
-640.060862
-1,205.949126
2,637.690067
2,207.794896
511.753253
511.753253
-828.340333
1,843.625782
CCC
1,144.406656
-572.203328
-1,053.779958
2,423.688658
2,104.540975
479.283377
479.283377
-813.227055
1,567.787446
CCC
1,288.979541
-644.48977
-1,235.199658
2,714.828324
2,257.334173
492.390228
492.390228
-767.319343
1,703.28195
CCC
1,739.225454
-431.384759
-297.475613
2,704.246415
2,319.599093
465.449715
465.449715
-505.189444
1,933.667001
CCC
1,483.716882
-741.858441
-716.732937
2,473.712558
2,065.82599
478.090711
478.090711
-754.385537
1,259.554797
CCC
1,706.667257
-464.071341
-236.351373
2,403.144088
1,996.331427
489.059028
489.059028
-655.449953
1,499.058568
CCC
1,834.461024
-917.230512
-800.592953
2,770.39955
2,063.114974
572.750708
572.750708
-463.603176
1,412.959752
CCC
1,622.922618
-769.902142
-288.414136
2,666.382905
2,243.854858
499.630027
499.630027
-461.582434
1,894.309185
CCC
1,482.865656
-622.639898
-499.376812
2,243.677018
1,972.210435
397.57736
397.57736
-743.419721
1,565.280798
CCC
1,673.629644
-422.500609
-234.094275
2,532.865015
2,257.831257
454.991411
454.991411
-638.175888
1,558.826964
CCC
1,274.442125
-637.221062
-651.403116
2,362.146895
2,063.051958
462.585337
462.585337
-647.162162
1,624.278927
CCC
1,742.525632
-871.262816
-1,135.999811
2,824.83544
2,214.037788
465.74041
465.74041
-672.29006
1,547.598726
CCC
1,575.912343
-787.956172
-973.359953
2,647.952384
2,016.411365
519.705509
519.705509
-790.075004
1,652.004094
CCC
1,661.641675
-830.820838
-561.068959
2,618.507694
2,195.460389
456.516949
456.516949
-706.723426
1,543.216637
CCC
1,728.186449
-282.357289
-283.121405
2,655.471305
2,319.535802
499.816716
499.816716
-502.892493
1,724.083461
CCC
1,534.83614
-767.41807
-665.009244
2,320.081825
1,829.966757
443.164047
443.164047
-664.458604
1,370.611494
CCC
1,388.611826
-685.563447
-403.449277
2,043.207084
1,853.136478
397.258333
397.258333
-641.914428
1,279.756943
CCC
1,650.246863
-560.942169
-74.634202
2,473.239793
2,073.753902
492.839347
492.839347
-752.721889
1,642.149385
CCC
1,486.663513
-743.331756
-954.319146
2,463.42617
1,929.939398
441.569673
441.569673
-852.913257
1,487.18214
CCC
1,630.352706
-815.176353
-564.542275
2,588.984712
2,177.514357
460.352578
460.352578
-542.444872
1,621.973557
CCC
1,617.586319
-657.946546
-266.209488
2,469.874819
2,148.5455
433.007125
433.007125
-478.604298
1,616.152965
CCC
1,730.34723
-541.902995
-328.585251
2,692.02025
2,192.615759
576.014768
576.014768
-652.737738
1,763.976198
CCC
1,276.79175
-638.395875
-929.190205
2,680.176878
2,317.904322
504.903394
504.903394
-881.225355
1,578.547954
CCC
1,633.805724
-665.743522
-111.10776
2,247.924797
1,907.330605
408.194091
408.194091
-607.209762
1,337.726072
CCC
1,360.1801
-680.09005
-454.909129
2,564.158588
2,272.958588
471.735163
471.735163
-737.42753
1,829.484352
CCC
1,596.570457
-798.285228
-404.591253
2,697.420942
2,371.277351
476.428295
476.428295
-390.86905
1,717.341328
CCC
1,231.284108
-615.642054
-552.082352
2,345.985759
2,113.319655
444.773637
444.773637
-792.850135
1,564.476603
CCC
1,287.849341
-643.92467
-612.914265
2,207.534269
1,939.045337
423.099213
423.099213
-469.980037
1,597.927457
CCC
1,837.638008
-474.839151
-217.141548
2,780.480013
2,309.327394
548.459921
548.459921
-575.451255
1,675.489694
CCC
1,622.302775
-811.151388
-480.410064
2,412.024277
1,932.196691
468.101404
468.101404
-549.006659
1,515.994305
CCC
1,515.704335
-757.852167
-562.06425
2,556.316763
2,193.012486
478.222706
478.222706
-839.476629
1,686.355786
CCC
1,790.119758
-444.163106
-358.642759
2,385.664133
1,969.328573
453.537369
453.537369
-381.314716
1,414.253545
CCC
1,783.935531
-139.753752
-203.041558
2,580.190852
2,224.049734
495.812534
495.812534
-438.935714
1,778.769534
CCC
1,682.279687
-700.811621
-266.11178
2,479.959363
2,121.071775
437.542366
437.542366
-532.747479
1,489.423217
CCC
1,837.704405
-708.535233
-143.625917
2,834.167653
2,326.202331
484.127986
484.127986
-598.440417
1,753.722068
CCC
1,811.781692
-138.92486
131.725568
2,408.271714
2,011.635138
500.797921
500.797921
-588.549355
1,658.35177
CCC
1,711.674481
-719.773787
-581.345103
2,298.502598
1,890.896773
406.934268
406.934268
-416.408523
1,281.01204
CCC
1,795.860835
-355.792713
140.704932
2,627.455467
2,245.327692
498.241778
498.241778
-617.965022
1,720.156024
CCC
1,492.345426
-746.172713
-415.472307
2,305.163144
1,939.908224
405.267903
405.267903
-606.164807
1,395.180665
CCC
1,310.799617
-655.399808
-939.798441
2,347.589622
1,971.000031
474.919937
474.919937
-452.895115
1,430.656484
CCC
1,294.979075
-647.489537
-793.837937
2,337.552266
2,014.734924
409.895806
409.895806
-995.078797
1,462.581665
CCC
1,276.582358
-638.291179
-1,097.190532
2,620.73169
2,289.956473
473.441048
473.441048
-847.106605
1,585.949692
CCC
1,688.956924
-534.764139
-401.769713
2,435.214649
2,009.83739
437.236376
437.236376
-500.146069
1,702.529964
CCC
1,360.210267
-680.105133
-613.30143
2,223.503488
1,859.378333
453.744633
453.744633
-752.619638
1,242.289732
CCC
1,783.637133
-647.080933
-549.968994
2,562.203977
2,086.323909
450.956898
450.956898
-786.196824
1,374.413403
CCC
1,455.756985
-706.275232
-375.191752
2,237.091423
1,928.104805
442.527991
442.527991
-392.517993
1,590.884772
CCC
1,582.935179
-752.988828
-333.562923
2,301.201977
1,833.215342
519.678088
519.678088
-734.388739
1,552.763465
CCC
1,785.651004
-472.571036
-365.857878
2,589.577922
2,134.622337
491.499732
491.499732
-446.837586
1,639.067523
CCC
1,782.830103
-254.073609
-23.642971
2,204.467023
1,884.612656
435.397005
435.397005
-615.574029
1,263.999415
CCC
1,650.627114
-731.028519
-292.418847
2,441.927199
2,108.576098
460.617974
460.617974
-696.647073
1,347.970417
CCC
1,665.28121
-691.321555
-664.631831
2,387.830712
1,898.050273
457.498962
457.498962
-609.232553
1,475.179378
CCC
1,247.961292
-623.980646
-877.53105
2,314.484297
2,077.884981
442.258338
442.258338
-929.659545
1,352.88202
CCC
1,407.563447
-703.781724
-889.059413
2,517.458685
2,055.592708
549.990022
549.990022
-680.343499
1,349.452118
CCC
1,848.604437
-784.775648
-137.815037
2,502.43743
1,878.667398
561.628476
561.628476
-913.881297
1,334.704915
CCC
1,561.449839
-780.72492
-625.3029
2,749.749853
2,359.411009
472.741095
472.741095
-668.072935
1,811.363962
CCC
1,578.62422
-724.527509
-376.320072
2,655.516814
2,288.983764
499.39522
499.39522
-546.88338
1,765.16238
CCC
1,304.542138
-652.271069
-1,038.531409
2,186.812934
1,895.259987
478.079036
478.079036
-480.419842
1,416.613175
CCC
1,576.082708
-566.189958
-125.525144
2,334.451424
1,940.09288
490.972505
490.972505
-891.826655
1,596.418995
CCC
1,342.323452
-671.161726
-1,045.277556
2,480.485083
2,103.5547
439.928223
439.928223
-594.017464
1,642.910189
CCC
1,556.287974
-712.30939
-689.514146
2,307.297638
1,964.389562
431.991559
431.991559
-652.45357
1,342.421012
CCC
1,371.60095
-685.800475
-605.277833
2,688.567911
2,314.334746
501.228187
501.228187
-888.749151
1,831.302835
CCC
1,784.532853
-761.987246
-591.100673
2,668.572267
2,184.46126
503.250113
503.250113
-592.907347
1,376.557128
CCC
1,456.102221
-728.05111
-483.551819
2,231.551838
1,859.250716
479.107563
479.107563
-689.175357
1,453.064129
CCC
1,600.709243
-800.354622
-1,048.351818
2,717.6025
2,171.441892
459.983949
459.983949
-822.68552
1,506.59246
CCC
1,657.76035
-828.880175
-864.289195
2,675.870852
2,098.741687
573.971829
573.971829
-777.343439
1,471.760777
CCC
1,566.957584
-783.478792
-868.073974
2,536.587715
2,004.366688
527.193167
527.193167
-790.61596
1,409.402739
CCC
1,630.633305
-815.316652
-793.77121
2,826.98376
2,219.933133
539.832665
539.832665
-894.518451
1,716.407316
CCC
1,597.143165
-798.571583
-510.840546
2,581.19015
2,110.768906
522.683593
522.683593
-645.05913
1,658.767417
CCC
1,426.736217
-634.656374
-562.628971
2,350.056564
2,099.077276
419.967203
419.967203
-739.34316
1,697.469341
CCC
1,511.828565
-755.914282
-1,155.659966
2,821.219433
2,308.738654
486.649834
486.649834
-826.99213
1,719.690056
CCC
1,373.514671
-686.757336
-660.757679
2,480.001381
2,210.315406
452.468308
452.468308
-887.221073
1,409.903468
CCC
1,527.377626
-739.005336
-342.936397
2,402.8063
2,128.290141
440.028481
440.028481
-368.266066
1,595.251634
CCC
1,765.647347
-836.26546
-607.560886
2,770.956065
2,197.123261
490.779395
490.779395
-579.840875
1,747.863225
CCC
1,621.043945
-541.064946
-532.994805
2,530.054345
2,224.641136
449.064758
449.064758
-642.025842
1,544.495946
CCC
1,596.346323
-798.173162
-211.916761
2,823.18922
2,453.737908
498.707232
498.707232
-711.213219
1,789.118021
CCC
1,694.608357
-626.330795
-169.766227
2,680.622117
2,231.778724
487.078084
487.078084
-719.9319
1,889.421098
CCC
1,645.573767
-785.393897
-600.399711
2,567.162922
2,101.837261
466.291853
466.291853
-581.220107
1,630.08187
CCC
1,150.329765
-575.164882
-1,140.776463
2,377.886352
2,037.691774
409.160318
409.160318
-871.92383
1,715.326518
CCC
1,520.260096
-760.130048
-741.660848
2,693.667641
2,319.531573
495.694018
495.694018
-804.065783
1,619.012979
CCC
1,794.976319
-617.755837
-260.546718
2,529.515868
1,983.954294
587.87372
587.87372
-625.15043
1,401.238988
CCC
1,688.212325
-457.492519
-307.665411
2,728.848578
2,342.381583
498.693595
498.693595
-694.033714
1,836.992426
CCC
1,764.451423
-482.829276
-442.244137
2,657.43168
2,201.382047
503.137962
503.137962
-624.306648
1,660.698441
CCC
1,657.559164
-828.779582
-815.805017
2,754.454721
2,271.240907
457.918373
457.918373
-717.17248
1,639.211078
CCC
1,461.188071
-730.594035
-555.286034
2,434.31241
2,026.004844
429.385253
429.385253
-773.516587
1,776.330723
CCC
1,462.427111
-731.213556
-608.112663
2,369.478856
2,068.281261
414.849927
414.849927
-877.753699
1,443.236566
CCC
1,500.654194
-750.327097
-493.181838
2,812.606091
2,439.825398
508.768823
508.768823
-817.843354
1,903.922659
CCC
1,835.604008
-877.741246
-419.081759
2,618.250335
2,046.4565
524.530833
524.530833
-428.163554
1,383.153503
CCC
1,447.442347
-723.721173
-804.574445
2,223.241934
1,888.858234
422.797407
422.797407
-503.315009
1,333.345405
CCC
1,573.961067
-510.776037
-589.833627
2,410.023507
2,055.845155
473.486428
473.486428
-693.746418
1,592.429926
CCC
1,376.955903
-688.477952
-578.530905
2,101.561145
1,845.81899
428.888446
428.888446
-669.65709
1,362.66632
CCC
1,867.558647
-622.427155
-350.578279
2,714.11696
2,187.542478
521.046833
521.046833
-454.192855
1,566.61528