Financial Dataset
Collection
6 items • Updated
text stringlengths 803 4.52k | label stringclasses 2
values |
|---|---|
Scrutinize the data and tweets to envisage if the closing price of $csco will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.9,1.0,-1.1,1.2,1.2,-1.3,-0.0,0.4,0.9,2.1,3.6
2013-12-18,-0.6,0.2,-2.3,0.4,0... | Fall |
Reflect on the provided data and tweets to anticipate if the closing price of $bud is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.6,-0.4,-0.6,-0.6,-0.4,0.0,0.3,0.7,1.1,1.1
2013... | Fall |
By reviewing the data and tweets, can we predict if the closing price of $splp will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.5,-0.1,-0.1,-0.3,-0.4,-0.5,-2.0,-3.8,-5.5
2013-12-18,... | Rise |
By reviewing the data and tweets, can we predict if the closing price of $hsbc will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.3,-0.5,-0.8,-0.8,0.4,1.3,2.6,3.3,3.6,3.9
2013-12-18,-0.9,0... | Fall |
By reviewing the data and tweets, can we predict if the closing price of $tm will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.4,-0.4,-0.0,-0.0,0.7,1.9,2.9,3.7,4.5,5.0
2013-12-18,-0.9,0.... | Fall |
By reviewing the data and tweets, can we predict if the closing price of $v will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-2.2,0.3,-2.5,2.6,2.6,-2.7,-4.1,-4.3,-4.7,-5.0,-5.5
2013-12-18,-1.0... | Fall |
Reflect on the provided data and tweets to anticipate if the closing price of $mo is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.6,0.5,-0.8,0.6,0.6,-0.3,-0.3,-0.6,-0.5,-0.2,-0.1
2... | Fall |
Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.4,-0.3,-0.3,0.3,1.2,1.8,2.1,2.2,2.0
2013-12-18,-0.7,0.3,-1.2,1.... | Fall |
With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.3,-0.2,-0.2,-0.6,1.3,1.9,2.8,3.6,4.4
2013-12-18,-0... | Fall |
Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,1.3,-1.0,0.2,0.2,-0.5,0.4,0.9,1.5,1.6,2.0
2013-12-18,0.5,0.5,-1.2,0.2,0.2... | Fall |
Contemplate the data and tweets to guess whether the closing price of $chtr will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.4,1.4,-0.1,-1.0,-1.0,0.8,-0.1,0.9,0.7,0.3,0.1
2013-12-18,0.1,0.4,-1.3,0.2... | Fall |
Given the data and tweets, could you project whether the closing price of $t will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.3,-0.3,-0.9,-0.9,0.3,1.1,1.9,2.6,3.0,3.2
2013-12-18,-1.5,0.2,-2.2,1.6,... | Fall |
Reflect on the provided data and tweets to anticipate if the closing price of $chl is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.9,0.9,-0.0,-1.0,-1.0,0.5,3.0,3.3,2.8,2.5,2.2
2013-... | Fall |
Contemplate the data and tweets to guess whether the closing price of $snp will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.9,0.9,-0.0,-1.4,-1.4,0.7,2.4,3.0,4.3,4.0,3.2
2013-12-18,-0.7,0.5,-2.1,1.8,... | Fall |
Analyze the information and social media posts to determine if the closing price of $utx will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.3,1.4,-0.2,-0.8,-0.8,0.4,1.4,1.9,1.9,1.6,1.3
2013-12-1... | Fall |
Given the data and tweets, could you project whether the closing price of $bac will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.8,-0.3,-0.4,-0.4,0.3,1.4,2.2,2.1,1.1,-0.3
2013-12-18,-2.6,0.1,-4.0,3... | Rise |
Given the data and tweets, could you project whether the closing price of $bp will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.3,-0.5,-1.1,-1.1,1.1,1.8,2.2,2.7,2.6,2.5
2013-12-18,-0.9,0.0,-1.5,1.5... | Fall |
Reflect on the provided data and tweets to anticipate if the closing price of $un is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.2,-0.5,-0.8,-0.8,0.6,1.7,1.8,1.8,1.8,1.7
2013-1... | Fall |
Analyze the information and social media posts to determine if the closing price of $pep will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,1.0,-0.1,-0.7,-0.7,1.0,1.8,2.5,3.2,3.8,4.1
2013-12-1... | Fall |
Scrutinize the data and tweets to envisage if the closing price of $iep will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,2.3,2.3,-0.8,-1.3,-1.3,-0.9,7.4,5.1,2.3,0.8,-0.1
2013-12-18,1.5,2.3,-2.7,-2.2,-... | Rise |
Reflect on the provided data and tweets to anticipate if the closing price of $ul is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.4,-0.3,-0.8,-0.8,0.6,1.9,2.2,2.4,2.3,2.3
2013-1... | Fall |
Assess the data and tweets to estimate whether the closing price of $d will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.4,-0.6,0.0,0.0,-0.4,-0.2,0.1,1.0,1.6,1.6
2013-12-18,-1.2,0.1,-2.5,1.4,1.... | Fall |
Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.6,-0.4,-0.4,0.7,1.4,1.9,1.6,1.1,0.2
2013-12-18,-2.1,0.1,-2.6,2.1,2... | Fall |
Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.3,-0.1,-0.2,-0.2,0.6,1.5,1.9,1.7,2.1,2.7
2013-12-18,0.1,0.3,-1.9,-0.5,-0.... | Fall |
Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.0,-0.1,-0.5,-0.5,0.1,0.7,0.9,0.6,0.1,0.0
2013-12-... | Fall |
Given the data and tweets, could you project whether the closing price of $abbv will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.4,0.5,-1.2,0.5,0.5,-1.4,-3.3,-5.2,-6.3,-7.1,-7.7
2013-12-18,-2.8,0.2,-... | Fall |
Scrutinize the data and tweets to envisage if the closing price of $orcl will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.5,-0.7,0.3,0.3,0.2,2.4,3.1,3.2,3.2,2.9
2013-12-18,-2.1,0.5,-2.6,2.9,2.9,... | Fall |
Analyze the information and social media posts to determine if the closing price of $pg will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.2,-0.3,-1.0,-1.0,1.7,2.6,3.0,3.5,3.6,3.2
2013-12-18... | Fall |
Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.8,-0.6,-0.5,-0.5,-0.8,-1.3,-1.9,-2.5,-2.7,-2.8
201... | Fall |
By reviewing the data and tweets, can we predict if the closing price of $mcd will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.3,-0.1,-1.1,-1.1,0.4,0.9,1.5,1.9,2.0,2.1
2013-12-18,-1.3,0.... | Fall |
Scrutinize the data and tweets to envisage if the closing price of $intc will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-1.0,0.4,-1.1,0.9,0.9,-0.8,-0.7,-1.7,-1.5,-1.4,-1.5
2013-12-18,-1.7,0.2,-2.5,2... | Fall |
Analyze the information and social media posts to determine if the closing price of $mmm will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.7,0.2,-1.1,2.9,2.9,-2.8,-2.8,-2.1,-1.8,-1.8,-2.1
2013... | Fall |
Reflect on the provided data and tweets to anticipate if the closing price of $ko is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.6,-0.4,-0.4,0.7,1.8,2.1,2.1,2.1,1.9
2013-1... | Fall |
Examine the data and tweets to deduce if the closing price of $nee will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.7,-0.3,-0.3,-0.3,0.1,0.8,1.3,2.0,2.5,2.9
2013-12-18,-1.0,0.3,-2.6,1.3,1.3,-0.9,... | Fall |
Utilize the data and tweets at hand to foresee if the closing price of $ups will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.6,-0.3,-0.1,-0.1,-0.5,-0.3,-0.1,-0.3,-0.5,-0.9
2013-12-18,-0.8,0.1,-1.7... | Fall |
Reflect on the provided data and tweets to anticipate if the closing price of $msft is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.6,-0.5,-1.0,-1.0,1.3,3.2,3.5,3.1,3.0,2.8
2013... | Fall |
Analyze the information and social media posts to determine if the closing price of $tot will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.2,0.2,0.2,-1.0,-0.3,0.8,1.3,1.4,1.4
2013-12-1... | Fall |
Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.4,-0.5,-0.2,-0.2,0.3,0.9,-0.3,-0.4,-0.1,0.2
2013-12-18,-0.8,0.1,-2.5,0.7,... | Fall |
Reflect on the provided data and tweets to anticipate if the closing price of $so is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.6,-0.4,-0.2,-0.2,-0.1,0.8,0.9,1.3,1.9,2.1
2013-... | Fall |
By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.4,-0.7,-0.5,-0.5,-1.0,-1.3,-1.9,-1.8,-2.1,-2.5
2013-12-18,-... | Fall |
Reflect on the provided data and tweets to anticipate if the closing price of $cvx is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,1.3,-0.4,-1.2,-1.2,1.4,2.2,2.6,2.8,2.4,2.1
2013-... | Fall |
Scrutinize the data and tweets to envisage if the closing price of $rds-b will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.1,-0.3,-0.1,-0.1,-0.1,-0.6,-0.9,-0.6,-0.9,-1.3
2013-12-18,-1.0,0.0,-1.... | Fall |
Analyze the information and social media posts to determine if the closing price of $cmcsa will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.1,-0.6,-0.4,-0.4,-0.3,-0.0,0.3,-0.2,-0.8,-1.2
20... | Fall |
Examine the data and tweets to deduce if the closing price of $pcg will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.8,1.1,-0.2,-0.8,-0.8,-0.3,-0.1,-0.2,-0.2,0.0,0.6
2013-12-18,-0.6,0.1,-2.1,0.8,0.8,-0... | Fall |
Reflect on the provided data and tweets to anticipate if the closing price of $celg is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,2.0,2.1,-0.5,-1.6,-1.6,2.1,2.8,2.1,1.3,-0.2,-1.6
20... | Rise |
Reflect on the provided data and tweets to anticipate if the closing price of $ngg is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.4,-0.5,-0.5,-0.9,-1.2,-1.0,-1.1,-1.2,-1.3... | Fall |
Contemplate the data and tweets to guess whether the closing price of $bhp will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.5,0.5,-0.1,-0.7,-0.7,0.7,3.0,4.0,5.3,6.5,7.5
2013-12-18,-0.6,0.6,-1.5,1.5,... | Fall |
With the help of the data and tweets given, can you forecast whether the closing price of $wfc will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.5,-0.2,-0.9,-0.9,0.2,0.4,0.7,0.8,0.3,-0.2
2013-12-18,-2... | Fall |
Given the data and tweets, could you project whether the closing price of $gd will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.2,0.1,-0.5,0.6,0.6,-1.1,-1.3,-0.8,-0.8,-1.4,-1.9
2013-12-18,-2.3,0.1,-2.... | Fall |
Examine the data and tweets to deduce if the closing price of $pm will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.2,-0.4,-0.1,-0.1,0.6,1.0,1.0,1.8,2.9,3.5
2013-12-18,-0.6,0.1,-2.0,1.0,1.0,-0.5,0.... | Fall |
Reflect on the provided data and tweets to anticipate if the closing price of $ge is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,0.4,-0.3,0.2,0.2,-0.9,-0.7,-0.9,-0.8,-0.5,-0.6
20... | Fall |
Contemplate the data and tweets to guess whether the closing price of $pico will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,1.3,-0.2,-0.9,-0.9,0.0,1.2,2.2,2.4,2.1,1.7
2013-12-18,-1.6,0.5,-2.4,1.5... | Fall |
Assess the data and tweets to estimate whether the closing price of $ptr will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.1,-0.3,-2.2,-2.2,1.7,4.3,5.6,7.1,6.6,5.8
2013-12-18,-0.4,0.0,-2.3,1.9,1... | Fall |
Reflect on the provided data and tweets to anticipate if the closing price of $bsac is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-1.0,1.6,-2.4,0.8,0.8,-1.7,-1.1,-0.7,0.2,0.7,1.6
20... | Fall |
Examine the data and tweets to deduce if the closing price of $hrg will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.2,2.0,-0.9,-0.9,-0.9,0.2,2.4,3.8,3.2,2.8,1.9
2013-12-18,-1.2,0.7,-3.0,1.7,1.7,-1.4,0... | Rise |
Given the data and tweets, could you project whether the closing price of $dhr will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.0,1.3,-0.3,-0.7,-0.7,-0.4,-0.3,-0.2,-0.3,-0.4,-0.7
2013-12-18,-2.7,0.2,-... | Fall |
Examine the data and tweets to deduce if the closing price of $pcln will boost or lower at 2014-01-02. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.1,1.2,-0.4,-1.1,-1.1,1.0,1.3,1.6,0.9,0.1,-1.3
2013-12-18,-2.2,0.1,-3.6,2.3,2.3,-1.2... | Fall |
Scrutinize the data and tweets to envisage if the closing price of $abb will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.3,-0.3,-0.3,-0.3,0.5,1.0,1.1,1.2,1.3
2013-12-18,-0.4,0.4,-1.6,2.0,2.... | Fall |
Utilize the data and tweets at hand to foresee if the closing price of $sre will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.1,0.1,-1.0,0.4,0.4,-0.5,0.1,0.5,1.0,1.5,1.8
2013-12-18,-1.2,0.0,-2.8,1.4,1... | Fall |
Analyze the information and social media posts to determine if the closing price of $goog will ascend or descend at 2014-01-02. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.3,1.0,-0.1,-0.3,-0.3,0.0,0.0,-0.4,-1.2,-1.7,-2.3
2013... | Fall |
Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.6,-0.4,-0.4,-0.4,0.6,2.4,3.3,4.0,4.4,4.2
2013-12-18,-1.5,0.0,-2.5,2.1,... | Fall |
By reviewing the data and tweets, can we predict if the closing price of $duk will go upwards or downwards at 2014-01-02? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.2,0.4,-0.6,-0.2,-0.2,-0.1,1.0,1.4,1.9,2.4,2.9
2013-12-18,-1.9,0... | Fall |
Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.5,1.7,-1.0,-1.0,-1.0,1.1,1.8,2.0,2.2,2.4,2.3
2013-12-18,-1.3,0.0,-2.7,1.6,... | Rise |
With the help of the data and tweets given, can you forecast whether the closing price of $sny will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.4,0.1,-0.9,-0.8,-0.8,-0.1,0.5,1.7,2.6,3.4,3.7
2013-12-18,-... | Fall |
Assess the data and tweets to estimate whether the closing price of $baba will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-12332... | Fall |
Given the data and tweets, could you project whether the closing price of $unh will grow or shrink at 2014-01-02? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,0.7,-0.7,-0.5,-0.5,0.5,2.2,3.0,2.9,2.4,1.7
2013-12-18,-1.9,0.1,-2.3,2.... | Fall |
Assess the data and tweets to estimate whether the closing price of $hon will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.3,1.7,-0.0,-1.0,-1.0,0.2,0.7,1.1,1.3,1.3,1.0
2013-12-18,-1.9,0.0,-2.9,2.3,2... | Fall |
Reflect on the provided data and tweets to anticipate if the closing price of $brk-a is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.0,-0.4,-0.4,0.4,1.3,1.5,1.7,1.6,1.5
201... | Fall |
Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2014-01-02. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.7,2.3,-0.1,-1.7,-1.7,1.0,1.6,2.1,3.1,4.0,4.8
2013-12-18,-1.9,0.1,-2.7,2.0,2... | Fall |
Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-01-02. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.1,0.8,-0.3,-0.5,-0.5,0.5,1.1,0.5,-1.2,-2.1,-2.9
2013-12-18,-0.2,0.1,-2.2,... | Fall |
Utilize the data and tweets at hand to foresee if the closing price of $lmt will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-0.3,0.1,-0.7,0.6,0.6,-1.3,-1.7,-1.1,-1.3,-1.6,-2.0
2013-12-18,-1.9,0.2,-2.6,... | Fall |
Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2014-01-02. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.4,0.4,-0.3,-0.3,-0.3,0.1,1.0,1.5,2.1,2.5,2.3
2013-12-18,-1.3,0.0,-2.7,1.5,1... | Fall |
With the help of the data and tweets given, can you forecast whether the closing price of $jnj will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.7,0.7,-0.2,-0.8,-0.8,1.0,2.3,3.0,3.4,3.3,3.1
2013-12-18,-1.... | Fall |
Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-01-02. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.... | Fall |
With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2014-01-02? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,1.5,2.3,-0.6,-0.5,-0.5,-5.0,-9.6,-15.8,-20.4,-23.3,-25.4
2013... | Fall |
Reflect on the provided data and tweets to anticipate if the closing price of $ppl is going to increase or decrease at 2014-01-02. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-17,0.0,0.3,-0.5,-0.4,-0.4,0.1,1.3,1.9,2.2,2.4,2.5
2013-... | Fall |
With the help of the data and tweets given, can you forecast whether the closing price of $ba will climb or drop at 2014-01-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.3,0.7,-2.0,-0.3,-0.3,-0.7,-1.0,-1.2,-1.2,-0.9,-1.1
2013-12-1... | Rise |
Analyze the information and social media posts to determine if the closing price of $mdt will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.0,-2.7,2.1,2.1,-2.3,-1.5,-1.2,-1.2,-0.7,-0.6
2013... | Rise |
Analyze the information and social media posts to determine if the closing price of $hsbc will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.9,0.1,-1.8,1.9,1.9,-1.3,-0.7,0.4,1.2,1.6,1.9
2013-12... | Fall |
Utilize the data and tweets at hand to foresee if the closing price of $chtr will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.1,0.4,-1.3,0.2,0.2,0.6,-0.2,0.4,0.6,0.2,-0.1
2013-12-19,0.5,1.4,-0.7,-0.9,... | Fall |
Scrutinize the data and tweets to envisage if the closing price of $c will swell or contract at 2014-01-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.2,0.2,-3.1,2.5,2.5,-1.7,-1.4,-0.5,-0.3,-0.8,-1.5
2013-12-19,-0.3,0.5,-0.8,-0.2... | Rise |
Utilize the data and tweets at hand to foresee if the closing price of $chl will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.3,0.2,-1.6,1.6,1.6,-0.8,1.0,1.6,1.2,1.0,0.7
2013-12-19,-0.7,0.3,-1.2,-1.4,... | Fall |
By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-01-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.7,0.5,-2.1,1.8,1.8,-0.7,0.5,1.0,2.0,2.2,1.4
2013-12-19,-0.2,0.... | Fall |
Reflect on the provided data and tweets to anticipate if the closing price of $bac is going to increase or decrease at 2014-01-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.6,0.1,-4.0,3.4,3.4,-2.4,-1.9,-1.2,-1.1,-1.9,-3.2
... | Rise |
Analyze the information and social media posts to determine if the closing price of $iep will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,1.5,2.3,-2.7,-2.2,-2.2,2.3,8.4,7.6,4.8,3.2,2.2
2013-12-1... | Rise |
Analyze the information and social media posts to determine if the closing price of $tsm will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,0.1,0.3,-1.9,-0.5,-0.5,0.5,1.7,2.2,2.0,2.3,2.9
2013-12-1... | Fall |
Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2014-01-03. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.5,0.6,-0.6,0.4,0.4,-0.2,0.2,0.5,0.3,-0.2,-0.3
2013-1... | Rise |
Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-01-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.8,0.2,-3.9,1.3,1.3,-2.0,-3.7,-5.8,-7.0,-7.8,-8.5
2013-12-19,1.1,1.1,-1.2,... | Rise |
Utilize the data and tweets at hand to foresee if the closing price of $msft will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.1,-2.9,0.2,0.2,0.5,2.4,3.2,2.9,2.8,2.7
2013-12-19,0.7,0.8,-0.5,-0.9,-... | Fall |
Scrutinize the data and tweets to envisage if the closing price of $tot will swell or contract at 2014-01-03. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.1,0.4,-1.4,1.9,1.9,-2.2,-2.0,-1.2,-0.6,-0.4,-0.5
2013-12-19,-0.5,0.3,-0.6,0.... | Fall |
Assess the data and tweets to estimate whether the closing price of $exc will escalate or deflate at 2014-01-03. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.8,0.1,-2.5,0.7,0.7,-0.4,0.2,-0.7,-1.1,-0.8,-0.5
2013-12-19,1.9,2.0,-0.4,-2... | Fall |
Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2014-01-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.5,-2.1,1.7,1.7,-1.5,-1.0,-0.8,-0.5,0.2,0.3
2013-12-19,0.5,0.5,-0.9,-0.5,-0.5,-0.... | Fall |
Examine the data and tweets to deduce if the closing price of $cmcsa will boost or lower at 2014-01-03. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.0,0.1,-3.1,2.5,2.5,-2.0,-2.2,-2.1,-2.4,-3.0,-3.4
2013-12-19,-1.1,0.1,-1.6,1.0,1.0... | Fall |
By reviewing the data and tweets, can we predict if the closing price of $celg will go upwards or downwards at 2014-01-03? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.9,0.0,-3.3,1.1,1.1,0.6,1.8,1.0,0.5,-0.9,-2.3
2013-12-19,-1.1,... | Fall |
Contemplate the data and tweets to guess whether the closing price of $ngg will surge or decline at 2014-01-03. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.0,0.0,-1.6,2.0,2.0,-2.1,-2.8,-2.8,-2.9,-3.0,-3.1
2013-12-19,-0.7,0.4,-1.1... | Rise |
Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-01-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.6,-1.5,1.5,1.5,-1.0,1.1,2.1,3.3,4.5,5.5
2013-... | Rise |
Reflect on the provided data and tweets to anticipate if the closing price of $wfc is going to increase or decrease at 2014-01-03. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-2.1,0.3,-2.8,3.1,3.1,-2.2,-2.3,-2.2,-2.1,-2.4,-3.0
... | Rise |
With the help of the data and tweets given, can you forecast whether the closing price of $pm will climb or drop at 2014-01-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.6,0.1,-2.0,1.0,1.0,-0.5,0.0,0.0,0.4,1.7,2.3
2013-12-19,-0.2... | Fall |
Utilize the data and tweets at hand to foresee if the closing price of $pico will elevate or diminish at 2014-01-03. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-1.6,0.5,-2.4,1.5,1.5,-1.2,-0.4,0.5,0.7,0.7,0.2
2013-12-19,1.6,2.4,-0.1,-1.8... | Rise |
With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-01-03? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-18,-0.4,0.0,-2.3,1.9,1.9,-0.2,2.0,3.2,4.5,4.6,3.8
2013-12-19,-0.... | Fall |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 5