Search is not available for this dataset
timestamp timestamp[ns]date 2024-01-01 00:00:00 2025-10-10 15:00:00 | open float64 38.7k 126k | high float64 38.8k 126k | low float64 38.6k 126k | close float64 38.7k 126k | volume float64 3.99 9.14k |
|---|---|---|---|---|---|
2024-01-01T00:00:00 | 42,283.58 | 42,488.09 | 42,261.02 | 42,488 | 431.71082 |
2024-01-01T00:15:00 | 42,488 | 42,554.57 | 42,412.02 | 42,419.73 | 392.24889 |
2024-01-01T00:30:00 | 42,419.73 | 42,447.82 | 42,354.19 | 42,441.32 | 319.90644 |
2024-01-01T00:45:00 | 42,441.32 | 42,490.74 | 42,422.45 | 42,475.23 | 127.81493 |
2024-01-01T01:00:00 | 42,475.23 | 42,475.23 | 42,431.65 | 42,466.33 | 188.76099 |
2024-01-01T01:15:00 | 42,466.32 | 42,513.17 | 42,466.32 | 42,493.16 | 152.48691 |
2024-01-01T01:30:00 | 42,493.16 | 42,775 | 42,493.16 | 42,697.5 | 642.57307 |
2024-01-01T01:45:00 | 42,697.5 | 42,720 | 42,613.56 | 42,613.56 | 212.55759 |
2024-01-01T02:00:00 | 42,613.57 | 42,638.41 | 42,541.1 | 42,556.63 | 217.29821 |
2024-01-01T02:15:00 | 42,556.64 | 42,571.68 | 42,531.1 | 42,546.01 | 139.29978 |
2024-01-01T02:30:00 | 42,546 | 42,606.25 | 42,533 | 42,535.75 | 193.14053 |
2024-01-01T02:45:00 | 42,535.74 | 42,590 | 42,500 | 42,581.1 | 135.48128 |
2024-01-01T03:00:00 | 42,581.09 | 42,586.64 | 42,501.67 | 42,508.24 | 169.14866 |
2024-01-01T03:15:00 | 42,508.24 | 42,508.24 | 42,419.39 | 42,429.47 | 175.84382 |
2024-01-01T03:30:00 | 42,429.47 | 42,459.02 | 42,230.08 | 42,302.19 | 199.04695 |
2024-01-01T03:45:00 | 42,302.19 | 42,358.84 | 42,243.99 | 42,330.49 | 250.76448 |
2024-01-01T04:00:00 | 42,330.5 | 42,377.43 | 42,273.26 | 42,287.5 | 157.71914 |
2024-01-01T04:15:00 | 42,287.5 | 42,315 | 42,209.46 | 42,307.39 | 261.25449 |
2024-01-01T04:30:00 | 42,307.4 | 42,345.08 | 42,283.86 | 42,310.98 | 153.21792 |
2024-01-01T04:45:00 | 42,310.99 | 42,399.99 | 42,304 | 42,399.99 | 143.22605 |
2024-01-01T05:00:00 | 42,399.98 | 42,406 | 42,315 | 42,352 | 189.17581 |
2024-01-01T05:15:00 | 42,352 | 42,361.1 | 42,297.9 | 42,297.91 | 182.56287 |
2024-01-01T05:30:00 | 42,297.91 | 42,321.13 | 42,278 | 42,300.02 | 171.82087 |
2024-01-01T05:45:00 | 42,300.01 | 42,300.02 | 42,180.77 | 42,234.01 | 192.97197 |
2024-01-01T06:00:00 | 42,234.01 | 42,301.98 | 42,208.68 | 42,276.01 | 191.20854 |
2024-01-01T06:15:00 | 42,276 | 42,344.76 | 42,270.22 | 42,321.1 | 117.6485 |
2024-01-01T06:30:00 | 42,321.1 | 42,385.57 | 42,309.15 | 42,377.62 | 156.48093 |
2024-01-01T06:45:00 | 42,377.61 | 42,424.82 | 42,372.52 | 42,396.69 | 136.03453 |
2024-01-01T07:00:00 | 42,396.69 | 42,481.1 | 42,396.68 | 42,454.01 | 243.30938 |
2024-01-01T07:15:00 | 42,454.01 | 42,500 | 42,434.87 | 42,487.7 | 164.73232 |
2024-01-01T07:30:00 | 42,487.7 | 42,500 | 42,446.71 | 42,446.72 | 130.65424 |
2024-01-01T07:45:00 | 42,446.71 | 42,492.47 | 42,432.56 | 42,492.46 | 114.98124 |
2024-01-01T08:00:00 | 42,492.46 | 42,529.91 | 42,452.58 | 42,514.28 | 137.17234 |
2024-01-01T08:15:00 | 42,514.28 | 42,537.53 | 42,477.6 | 42,482 | 93.47006 |
2024-01-01T08:30:00 | 42,482 | 42,504.79 | 42,461.1 | 42,492.91 | 89.52769 |
2024-01-01T08:45:00 | 42,492.91 | 42,556.5 | 42,489.95 | 42,549.99 | 107.02356 |
2024-01-01T09:00:00 | 42,550 | 42,577.88 | 42,537.18 | 42,574.24 | 151.36603 |
2024-01-01T09:15:00 | 42,574.24 | 42,658.44 | 42,574.2 | 42,588.01 | 230.05566 |
2024-01-01T09:30:00 | 42,588.01 | 42,699.32 | 42,588 | 42,639.02 | 338.11462 |
2024-01-01T09:45:00 | 42,639.02 | 42,690 | 42,620.54 | 42,649.69 | 160.0886 |
2024-01-01T10:00:00 | 42,649.69 | 42,692.23 | 42,645.69 | 42,663.27 | 163.41156 |
2024-01-01T10:15:00 | 42,663.27 | 42,708.93 | 42,628 | 42,666.42 | 245.29511 |
2024-01-01T10:30:00 | 42,666.41 | 42,717.14 | 42,666.41 | 42,712 | 227.67694 |
2024-01-01T10:45:00 | 42,711.99 | 42,749.36 | 42,691.1 | 42,691.1 | 220.4349 |
2024-01-01T11:00:00 | 42,691.1 | 42,762.39 | 42,688.38 | 42,695.16 | 277.09529 |
2024-01-01T11:15:00 | 42,695.16 | 42,720 | 42,653.33 | 42,681.1 | 188.48554 |
2024-01-01T11:30:00 | 42,681.11 | 42,685.34 | 42,605.21 | 42,607.81 | 183.90283 |
2024-01-01T11:45:00 | 42,607.81 | 42,699.99 | 42,607.81 | 42,690.2 | 135.68201 |
2024-01-01T12:00:00 | 42,690.21 | 42,739.22 | 42,611.45 | 42,626.53 | 163.8233 |
2024-01-01T12:15:00 | 42,626.52 | 42,704.28 | 42,626.52 | 42,684.15 | 132.72239 |
2024-01-01T12:30:00 | 42,684.16 | 42,780 | 42,671.01 | 42,755.76 | 259.49534 |
2024-01-01T12:45:00 | 42,755.77 | 42,755.77 | 42,643.68 | 42,648.38 | 229.48748 |
2024-01-01T13:00:00 | 42,648.37 | 42,700.08 | 42,612.76 | 42,700.08 | 139.84328 |
2024-01-01T13:15:00 | 42,700.07 | 42,733.81 | 42,700 | 42,717.27 | 134.09815 |
2024-01-01T13:30:00 | 42,717.28 | 42,740.76 | 42,670 | 42,740.76 | 114.59877 |
2024-01-01T13:45:00 | 42,740.75 | 42,748 | 42,704.8 | 42,715.54 | 108.6622 |
2024-01-01T14:00:00 | 42,715.54 | 42,715.55 | 42,594.94 | 42,646.99 | 191.85635 |
2024-01-01T14:15:00 | 42,646.99 | 42,662.31 | 42,580 | 42,621.09 | 171.67383 |
2024-01-01T14:30:00 | 42,621.1 | 42,661.89 | 42,596.91 | 42,646.56 | 139.91173 |
2024-01-01T14:45:00 | 42,646.56 | 42,657.92 | 42,586.5 | 42,612.24 | 207.56961 |
2024-01-01T15:00:00 | 42,612.24 | 42,650 | 42,586.51 | 42,649.99 | 155.56234 |
2024-01-01T15:15:00 | 42,650 | 42,733.28 | 42,635.79 | 42,683.2 | 134.6973 |
2024-01-01T15:30:00 | 42,683.21 | 42,847.07 | 42,601.1 | 42,845.96 | 323.32251 |
2024-01-01T15:45:00 | 42,845.95 | 42,846.76 | 42,741.2 | 42,783.05 | 329.11948 |
2024-01-01T16:00:00 | 42,783.05 | 42,847.3 | 42,761.68 | 42,839.74 | 292.26266 |
2024-01-01T16:15:00 | 42,839.74 | 42,856 | 42,664.42 | 42,723.04 | 315.66972 |
2024-01-01T16:30:00 | 42,723.03 | 42,782.6 | 42,703.39 | 42,775.59 | 174.37847 |
2024-01-01T16:45:00 | 42,775.6 | 42,779.2 | 42,711.56 | 42,725.15 | 136.39971 |
2024-01-01T17:00:00 | 42,725.15 | 42,781.09 | 42,723.47 | 42,777.53 | 206.73262 |
2024-01-01T17:15:00 | 42,777.53 | 42,778.39 | 42,718.72 | 42,731.11 | 167.99824 |
2024-01-01T17:30:00 | 42,731.12 | 42,742.44 | 42,704.42 | 42,731.04 | 132.05331 |
2024-01-01T17:45:00 | 42,731.04 | 42,824.9 | 42,731.03 | 42,812.7 | 170.55261 |
2024-01-01T18:00:00 | 42,812.71 | 43,128 | 42,812.7 | 43,104.16 | 880.3512 |
2024-01-01T18:15:00 | 43,104.15 | 43,208.86 | 43,034 | 43,063.05 | 570.82722 |
2024-01-01T18:30:00 | 43,063.06 | 43,161.1 | 43,018.86 | 43,152.11 | 359.86481 |
2024-01-01T18:45:00 | 43,152.12 | 43,178.65 | 43,073.93 | 43,111.1 | 332.26574 |
2024-01-01T19:00:00 | 43,111.1 | 43,189.22 | 43,103.64 | 43,179.7 | 226.44322 |
2024-01-01T19:15:00 | 43,179.69 | 43,316.88 | 43,146.88 | 43,262.01 | 474.70725 |
2024-01-01T19:30:00 | 43,262.01 | 43,409.3 | 43,234.16 | 43,395.09 | 551.50544 |
2024-01-01T19:45:00 | 43,395.08 | 43,550 | 43,395.08 | 43,517.99 | 694.95942 |
2024-01-01T20:00:00 | 43,517.98 | 43,757.13 | 43,510.71 | 43,643.98 | 1,171.92702 |
2024-01-01T20:15:00 | 43,643.99 | 43,717.76 | 43,559.94 | 43,699.56 | 588.84217 |
2024-01-01T20:30:00 | 43,699.56 | 43,800 | 43,636.39 | 43,800 | 530.61168 |
2024-01-01T20:45:00 | 43,799.99 | 43,829.99 | 43,648.04 | 43,687.86 | 613.69208 |
2024-01-01T21:00:00 | 43,687.85 | 43,770.72 | 43,687.85 | 43,724.56 | 438.07214 |
2024-01-01T21:15:00 | 43,724.56 | 43,792.59 | 43,632 | 43,656.15 | 362.88262 |
2024-01-01T21:30:00 | 43,656.14 | 43,656.15 | 43,480.76 | 43,483.76 | 467.40274 |
2024-01-01T21:45:00 | 43,483.77 | 43,622.18 | 43,483.76 | 43,619.21 | 273.23376 |
2024-01-01T22:00:00 | 43,619.22 | 43,661.1 | 43,515.58 | 43,518.99 | 281.61532 |
2024-01-01T22:15:00 | 43,519 | 43,539.86 | 43,361.6 | 43,471.1 | 420.98564 |
2024-01-01T22:30:00 | 43,471.11 | 43,531.49 | 43,439.17 | 43,447.06 | 160.70295 |
2024-01-01T22:45:00 | 43,447.06 | 43,529.94 | 43,447.05 | 43,529.93 | 161.05981 |
2024-01-01T23:00:00 | 43,529.94 | 43,705.88 | 43,529.93 | 43,673.87 | 628.20007 |
2024-01-01T23:15:00 | 43,673.86 | 44,000 | 43,630 | 43,989.99 | 1,134.26215 |
2024-01-01T23:30:00 | 43,989.99 | 44,100.03 | 43,929.75 | 44,084.87 | 933.08395 |
2024-01-01T23:45:00 | 44,084.86 | 44,184.1 | 44,045 | 44,179.55 | 780.42434 |
2024-01-02T00:00:00 | 44,179.55 | 44,650 | 44,148.34 | 44,630.09 | 2,154.59235 |
2024-01-02T00:15:00 | 44,630.1 | 44,844 | 44,450 | 44,609.79 | 1,997.62342 |
2024-01-02T00:30:00 | 44,609.78 | 44,768.29 | 44,553.92 | 44,732.01 | 1,002.64655 |
2024-01-02T00:45:00 | 44,732.01 | 45,200 | 44,677.43 | 45,056 | 1,831.39735 |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 7