Invalid JSON: Unexpected token 'N', ..." NaN,
"... is not valid JSON
| { | |
| "input_timestamps": [ | |
| 1635784500.0, | |
| 1635788100.0, | |
| 1635791580.0, | |
| 1635795300.0, | |
| 1635861720.0, | |
| 1635865440.0, | |
| 1635869100.0, | |
| 1635872700.0, | |
| 1635876300.0, | |
| 1635879900.0, | |
| 1635946440.0, | |
| 1635950100.0, | |
| 1635953700.0, | |
| 1635957240.0, | |
| 1635960900.0, | |
| 1635964560.0, | |
| 1635968100.0, | |
| 1636034700.0, | |
| 1636038300.0, | |
| 1636041900.0, | |
| 1636045560.0, | |
| 1636049040.0, | |
| 1636052700.0, | |
| 1636119300.0, | |
| 1636123080.0, | |
| 1636126440.0, | |
| 1636129980.0, | |
| 1636133520.0, | |
| 1636137300.0, | |
| 1636140900.0, | |
| 1636383900.0, | |
| 1636387560.0, | |
| 1636391040.0, | |
| 1636394520.0, | |
| 1636398180.0, | |
| 1636401840.0, | |
| 1636468200.0, | |
| 1636472400.0, | |
| 1636475940.0, | |
| 1636478940.0, | |
| 1636482960.0, | |
| 1636486680.0, | |
| 1636489980.0, | |
| 1636556400.0, | |
| 1636560660.0, | |
| 1636563600.0, | |
| 1636567620.0, | |
| 1636570980.0, | |
| 1636574640.0, | |
| 1636641360.0, | |
| 1636644360.0, | |
| 1636648440.0, | |
| 1636652880.0, | |
| 1636655700.0, | |
| 1636659240.0, | |
| 1636662900.0, | |
| 1636729620.0, | |
| 1636732980.0, | |
| 1636736760.0, | |
| 1636740720.0, | |
| 1636744020.0, | |
| 1636747500.0, | |
| 1636986660.0, | |
| 1636990440.0, | |
| 1636993860.0, | |
| 1636998060.0, | |
| 1637001360.0, | |
| 1637004900.0, | |
| 1637008440.0, | |
| 1637074380.0, | |
| 1637078700.0, | |
| 1637082300.0, | |
| 1637085900.0, | |
| 1637089560.0, | |
| 1637093040.0, | |
| 1637159820.0, | |
| 1637163540.0, | |
| 1637167320.0, | |
| 1637170560.0, | |
| 1637174100.0, | |
| 1637177520.0, | |
| 1637181300.0, | |
| 1637248080.0, | |
| 1637251380.0, | |
| 1637255100.0, | |
| 1637258700.0, | |
| 1637262060.0, | |
| 1637266020.0, | |
| 1637332560.0, | |
| 1637336160.0, | |
| 1637339880.0, | |
| 1637343960.0, | |
| 1637347020.0, | |
| 1637350440.0, | |
| 1637354100.0, | |
| 1637592900.0, | |
| 1637597040.0, | |
| 1637600820.0, | |
| 1637604120.0, | |
| 1637607660.0, | |
| 1637611560.0, | |
| 1637677980.0, | |
| 1637681940.0, | |
| 1637685360.0, | |
| 1637688900.0, | |
| 1637692500.0, | |
| 1637695980.0, | |
| 1637699760.0, | |
| 1637766420.0, | |
| 1637769360.0, | |
| 1637773380.0, | |
| 1637777100.0, | |
| 1637780760.0, | |
| 1637784300.0, | |
| 1637937360.0, | |
| 1637940840.0, | |
| 1637944560.0, | |
| 1637948100.0, | |
| 1638198480.0, | |
| 1638201840.0, | |
| 1638205740.0, | |
| 1638209400.0, | |
| 1638212520.0, | |
| 1638216300.0, | |
| 1638282900.0, | |
| 1638286440.0, | |
| 1638290100.0, | |
| 1638293640.0, | |
| 1638297360.0, | |
| 1638300960.0, | |
| 1638304500.0, | |
| 1638371100.0, | |
| 1638374580.0 | |
| ], | |
| "input_window": [ | |
| 596.92, | |
| 598.1, | |
| 597.87, | |
| 590.595, | |
| 605.4, | |
| 613.02, | |
| 621.15, | |
| 617.46, | |
| 636.78, | |
| 662.4415, | |
| 673.77, | |
| 675.055, | |
| 676.95, | |
| 676.02, | |
| 675.315, | |
| 668.8057, | |
| 674, | |
| 684.91, | |
| 689.73, | |
| 689.38, | |
| 696.94, | |
| 691.175, | |
| 689.925, | |
| 697, | |
| 693.17, | |
| 693.17, | |
| 702.89, | |
| 697.355, | |
| 691.08, | |
| 685.455, | |
| 682.93, | |
| 659.0623, | |
| 664.605, | |
| 661.49, | |
| 661.49, | |
| 658.51, | |
| 658.51, | |
| 658.375, | |
| 658.375, | |
| 651.51, | |
| 663.25, | |
| 663.25, | |
| 663.25, | |
| 663.6, | |
| 663.6, | |
| 663.6, | |
| 663.6, | |
| 663.6, | |
| 652.7, | |
| 652.7, | |
| 652.7, | |
| 652.32, | |
| 652.32, | |
| 657.51, | |
| 658.6, | |
| 660.83, | |
| 649.25, | |
| 649.25, | |
| 651.76, | |
| 651.76, | |
| 651.76, | |
| 652.57, | |
| 652.57, | |
| 652.42, | |
| 652.42, | |
| 652.42, | |
| 651.4, | |
| 654.19, | |
| 670.68, | |
| 676.53, | |
| 676.53, | |
| 676.53, | |
| 676.53, | |
| 676.53, | |
| 676.53, | |
| 678.42, | |
| 671.9, | |
| 671.9, | |
| 671.9, | |
| 671.9, | |
| 671.9, | |
| 675.075, | |
| 675.25, | |
| 675.25, | |
| 675.25, | |
| 670.83, | |
| 670.67, | |
| 676.8, | |
| 671.93, | |
| 671.93, | |
| 676.33, | |
| 676.33, | |
| 676.33, | |
| 676.33, | |
| 670.85, | |
| 674.75, | |
| 679.32, | |
| 678.735, | |
| 678.735, | |
| 675.71, | |
| 675.71, | |
| 673.51, | |
| 673.51, | |
| 675.895, | |
| 673.645, | |
| 674.56, | |
| 671.01, | |
| 671.01, | |
| 671.01, | |
| 671.01, | |
| 671.01, | |
| 662.71, | |
| 668.18, | |
| 668.18, | |
| 664.65, | |
| 665.805, | |
| 665.805, | |
| 665.805, | |
| 669.41, | |
| 679.36, | |
| 666.935, | |
| 666.935, | |
| 666.935, | |
| 663.34, | |
| 663.34, | |
| 663.34, | |
| 663.34, | |
| 661.01, | |
| 651.05, | |
| 648.63, | |
| 653.19, | |
| 650.185, | |
| 650.185, | |
| 650.185, | |
| 644.91, | |
| 644.91, | |
| 639.89, | |
| 644.07, | |
| 641.13, | |
| 641.13, | |
| 640.3, | |
| 646.555, | |
| 646.82, | |
| 642.99, | |
| 642.99, | |
| 642.99, | |
| 641.12, | |
| 641.12, | |
| 641.12, | |
| 644.3, | |
| 644.3, | |
| 640, | |
| 644, | |
| 644, | |
| 653.4, | |
| 653.4, | |
| 653.4, | |
| 644.36, | |
| 643.61, | |
| 651.97, | |
| 651.97, | |
| 651.97, | |
| 649.73, | |
| 655.14, | |
| 655.14, | |
| 645.66, | |
| 648.65, | |
| 648.65, | |
| 648.57, | |
| 650, | |
| 648.265, | |
| 647.705, | |
| 650.1, | |
| 650.325, | |
| 647.15, | |
| 647.15, | |
| 647.15, | |
| 647.13, | |
| 648.8, | |
| 648.57, | |
| 648.64, | |
| 638.58, | |
| 641.42, | |
| 639.685, | |
| 639.685, | |
| 646.49, | |
| 646.63, | |
| 646.63, | |
| 645.71, | |
| 644.75, | |
| 644.75, | |
| 647.28, | |
| 647.28, | |
| 643.885, | |
| 639.69, | |
| 633.995, | |
| 628.69, | |
| 627.52, | |
| 627.89, | |
| 625.25, | |
| 624.52, | |
| 629.03, | |
| 624.24, | |
| 638.57, | |
| 638.57 | |
| ], | |
| "output_timestamps": [ | |
| 1638376380.0, | |
| 1638380100.0, | |
| 1638383640.0, | |
| 1638387300.0, | |
| 1638390900.0, | |
| 1638457500.0, | |
| 1638461220.0, | |
| 1638464760.0, | |
| 1638468360.0, | |
| 1638471900.0, | |
| 1638475440.0, | |
| 1638542100.0, | |
| 1638545580.0, | |
| 1638549240.0, | |
| 1638552900.0, | |
| 1638556500.0, | |
| 1638560100.0, | |
| 1638563700.0, | |
| 1638803040.0, | |
| 1638806820.0, | |
| 1638810360.0, | |
| 1638814020.0, | |
| 1638817260.0, | |
| 1638821100.0, | |
| 1638887700.0, | |
| 1638891480.0, | |
| 1638895320.0, | |
| 1638898560.0, | |
| 1638902400.0, | |
| 1638905700.0, | |
| 1638909360.0, | |
| 1638975900.0, | |
| 1638979320.0 | |
| ], | |
| "output_window": [ | |
| 633.74, | |
| 635.35, | |
| 632.195, | |
| 632.8, | |
| 627.63, | |
| 627.2, | |
| 633.41, | |
| 637.23, | |
| 645.165, | |
| 649.65, | |
| 649, | |
| 643.86, | |
| 641.235, | |
| 648.66, | |
| 641.69, | |
| 648.84, | |
| 644.07, | |
| 651.62, | |
| 647.805, | |
| 647.805, | |
| 649.6, | |
| 650.535, | |
| 650.57, | |
| 650.57, | |
| 651.87, | |
| 651.87, | |
| 651.87, | |
| 649.38, | |
| 647.96, | |
| 662.355, | |
| 653.815, | |
| 653.815, | |
| 652.5775, | |
| 653.5, | |
| 653.5, | |
| 655.15, | |
| 657.885, | |
| 658.31, | |
| 658.78 | |
| ], | |
| "text": { | |
| "content": "Credit Acceptance (CACC) Down 6.8% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-12-01T16:30:41Z\n\nCredit Acceptance (CACC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCACC Quick QuoteCACC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Credit Acceptance (CACC Quick QuoteCACC - Free Report) . Shares have lost about 6.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Credit Acceptance due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nCredit Acceptance\u2019s third-quarter 2021 earnings of $15.79 per share comfortably surpassed the Zacks Consensus Estimate of $11.95. The bottom line also reflects a 16.4% increase from the prior-year quarter. These figures include certain non-recurring items.Results were primarily aided by an increase in revenues and a solid loan balance. However, higher expenses and a decline in provision benefit were the undermining factors.\u00a0Excluding non-recurring items, net income (non-GAAP basis) was $219.1 million or $13.84 per share, up from $167 million or $9.36 per share in the prior-year quarter.\nTotal revenues were $470.1 million, up 10.2% year over year. The increase was mainly driven by a rise in finance charges and premiums earned. The top line also beat the Zacks Consensus Estimate of $456.7 million.Provision for credit losses was a benefit of $8.3 million compared with $29.8 million in the year-ago quarter.Operating expenses of $96.4 million rose 19.9%. Higher salaries and wages led to the increase.As of Sep 30, 2021, net loans receivable were $6.6 billion, down 3% from the December 2020 level. Total assets were $7.2 billion as of the same date, down from $7.5 billion as of Dec 31, 2020. Total stockholders\u2019 equity was $2 billion, down 15.1%.\nDuring the quarter, Credit Acceptance repurchased 1.3 million shares.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nCurrently, Credit Acceptance has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Credit Acceptance has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nCredit Acceptance Corporation (CACC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1638376241000, | |
| "published_utc": "2021-12-01T16:30:41Z", | |
| "article_url": "https://www.zacks.com/stock/news/1834029/credit-acceptance-cacc-down-68-since-last-earnings-report-can-it-rebound", | |
| "label_type": [ | |
| "[1][c] Company-Specific News", | |
| "[2][c] Stock Recommendations" | |
| ], | |
| "label_time": [ | |
| "[1][a] Short-Term Retrospective (\u2264 3 months)", | |
| "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[1][a] Bullish" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": 10.1397331504978, | |
| "input_bin_label": ">+4%", | |
| "output_percentage_change": 2.091804614526862, | |
| "output_bin_label": "+2% ~ +4%", | |
| "overall_percentage_change": 10.363197748442005, | |
| "overall_bin_label": ">+4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 596.92, | |
| 597.51, | |
| 597.63, | |
| 595.87125, | |
| 597.777, | |
| 600.3175, | |
| 603.2935714285715, | |
| 605.064375, | |
| 608.5883333333334, | |
| 613.97365, | |
| 621.65865, | |
| 629.3541499999999, | |
| 637.2621499999999, | |
| 645.80465, | |
| 652.7961499999999, | |
| 658.37472, | |
| 663.65972, | |
| 670.40472, | |
| 675.69972, | |
| 678.39357, | |
| 680.71057, | |
| 682.32257, | |
| 683.62007, | |
| 685.71807, | |
| 687.5035700000001, | |
| 689.9399999999999, | |
| 692.829, | |
| 694.0735, | |
| 694.2085, | |
| 693.816, | |
| 692.415, | |
| 689.20373, | |
| 686.67173, | |
| 683.12073, | |
| 679.95273, | |
| 676.48673, | |
| 672.0487300000001, | |
| 668.1507300000001, | |
| 664.88023, | |
| 661.48573, | |
| 659.5177299999999, | |
| 659.9365, | |
| 659.801, | |
| 660.012, | |
| 660.2230000000001, | |
| 660.732, | |
| 661.241, | |
| 661.7635, | |
| 661.196, | |
| 661.315, | |
| 660.26, | |
| 659.1670000000001, | |
| 658.074, | |
| 657.465, | |
| 656.9649999999999, | |
| 656.6880000000001, | |
| 655.253, | |
| 653.818, | |
| 653.7239999999999, | |
| 653.63, | |
| 653.5360000000001, | |
| 653.5609999999999, | |
| 653.586, | |
| 653.077, | |
| 652.459, | |
| 651.6179999999999, | |
| 651.833, | |
| 652.327, | |
| 654.219, | |
| 656.696, | |
| 659.173, | |
| 661.5690000000001, | |
| 663.9649999999999, | |
| 666.376, | |
| 668.787, | |
| 671.387, | |
| 673.4369999999999, | |
| 675.208, | |
| 675.3299999999999, | |
| 674.867, | |
| 674.404, | |
| 674.2585, | |
| 674.1305, | |
| 674.0024999999999, | |
| 673.8745, | |
| 673.1155, | |
| 672.9925, | |
| 673.4825, | |
| 673.4855, | |
| 673.4884999999999, | |
| 673.9314999999999, | |
| 674.057, | |
| 674.1650000000001, | |
| 674.273, | |
| 673.833, | |
| 674.225, | |
| 675.09, | |
| 675.2835, | |
| 675.9639999999999, | |
| 676.342, | |
| 676.2800000000001, | |
| 675.998, | |
| 675.716, | |
| 675.6725, | |
| 675.952, | |
| 675.933, | |
| 675.102, | |
| 674.3295, | |
| 673.557, | |
| 673.0870000000001, | |
| 672.617, | |
| 671.537, | |
| 671.004, | |
| 670.2325000000001, | |
| 669.333, | |
| 668.4575000000001, | |
| 667.937, | |
| 667.4165, | |
| 667.2565, | |
| 668.0915, | |
| 667.684, | |
| 668.1065, | |
| 667.982, | |
| 667.4979999999999, | |
| 667.367, | |
| 667.1204999999999, | |
| 666.874, | |
| 666.3945, | |
| 664.5585, | |
| 661.4855, | |
| 660.111, | |
| 658.436, | |
| 656.761, | |
| 655.4455, | |
| 653.6025, | |
| 651.7595, | |
| 649.4145000000001, | |
| 647.7205, | |
| 646.7284999999999, | |
| 645.9784999999999, | |
| 644.6895, | |
| 644.3264999999999, | |
| 643.99, | |
| 643.2705, | |
| 643.0785, | |
| 642.8865, | |
| 643.0095, | |
| 642.7144999999999, | |
| 642.7135000000001, | |
| 643.0305, | |
| 643.4305, | |
| 642.775, | |
| 642.493, | |
| 642.5939999999999, | |
| 643.635, | |
| 644.676, | |
| 645.904, | |
| 646.2280000000001, | |
| 646.477, | |
| 647.244, | |
| 648.011, | |
| 649.208, | |
| 649.7810000000001, | |
| 650.895, | |
| 651.0690000000001, | |
| 650.295, | |
| 649.8199999999999, | |
| 650.249, | |
| 650.745, | |
| 650.548, | |
| 650.1775, | |
| 649.751, | |
| 649.7879999999999, | |
| 649.3065, | |
| 648.5074999999999, | |
| 648.6565, | |
| 648.5065000000001, | |
| 648.3545, | |
| 648.3774999999999, | |
| 648.2345, | |
| 648.2719999999999, | |
| 647.3595, | |
| 646.4915000000001, | |
| 645.4275, | |
| 644.6809999999999, | |
| 644.615, | |
| 644.563, | |
| 644.5129999999999, | |
| 644.2040000000001, | |
| 643.8219999999999, | |
| 643.433, | |
| 644.303, | |
| 644.889, | |
| 645.309, | |
| 645.3095000000001, | |
| 644.06, | |
| 642.266, | |
| 640.355, | |
| 638.5730000000001, | |
| 636.6229999999999, | |
| 634.6, | |
| 632.775, | |
| 630.471, | |
| 629.9395, | |
| 629.8275000000001 | |
| ], | |
| "in_sma_50": [ | |
| 596.92, | |
| 597.51, | |
| 597.63, | |
| 595.87125, | |
| 597.777, | |
| 600.3175, | |
| 603.2935714285715, | |
| 605.064375, | |
| 608.5883333333334, | |
| 613.97365, | |
| 619.4096818181818, | |
| 624.0467916666666, | |
| 628.1162692307691, | |
| 631.5379642857142, | |
| 634.4564333333333, | |
| 636.6032625, | |
| 638.8030705882353, | |
| 641.3645666666666, | |
| 643.9101157894737, | |
| 646.18361, | |
| 648.6005809523809, | |
| 650.5357818181818, | |
| 652.2483565217391, | |
| 654.1130083333334, | |
| 655.675288, | |
| 657.1173923076923, | |
| 658.8126740740742, | |
| 660.1891857142857, | |
| 661.2543862068965, | |
| 662.0610733333334, | |
| 662.7342645161291, | |
| 662.619515625, | |
| 662.6796818181817, | |
| 662.6446911764706, | |
| 662.6117, | |
| 662.4977638888889, | |
| 662.3899864864865, | |
| 662.2843289473684, | |
| 662.1840897435897, | |
| 661.9172375, | |
| 661.9497439024391, | |
| 661.9807023809524, | |
| 662.0102209302325, | |
| 662.0463522727273, | |
| 662.0808777777778, | |
| 662.1139021739131, | |
| 662.1455212765958, | |
| 662.1758229166667, | |
| 661.9824387755102, | |
| 661.79679, | |
| 662.91239, | |
| 663.99679, | |
| 665.08579, | |
| 666.42409, | |
| 667.48809, | |
| 668.44429, | |
| 669.00629, | |
| 669.64209, | |
| 669.9416900000001, | |
| 669.7280599999999, | |
| 669.2878599999999, | |
| 668.8381599999999, | |
| 668.35056, | |
| 667.87856, | |
| 667.4206600000001, | |
| 667.092946, | |
| 666.640946, | |
| 666.0265459999999, | |
| 665.6455460000001, | |
| 665.3885459999999, | |
| 664.9803459999999, | |
| 664.687446, | |
| 664.419546, | |
| 664.010146, | |
| 663.677346, | |
| 663.3823460000001, | |
| 662.762546, | |
| 662.2534459999999, | |
| 661.8698459999999, | |
| 661.598746, | |
| 661.378146, | |
| 661.6984, | |
| 661.9113000000001, | |
| 662.1864999999999, | |
| 662.4617, | |
| 662.7081, | |
| 662.9513000000001, | |
| 663.3198000000001, | |
| 663.5908999999999, | |
| 663.9993, | |
| 664.2609, | |
| 664.5225, | |
| 664.7841000000001, | |
| 665.0387, | |
| 665.1836999999999, | |
| 665.4067, | |
| 665.7211, | |
| 666.0238, | |
| 666.5445, | |
| 667.0047, | |
| 667.4649000000001, | |
| 667.8887000000001, | |
| 668.3125, | |
| 668.6802, | |
| 668.9811, | |
| 669.2556999999999, | |
| 669.6908999999999, | |
| 670.1261, | |
| 670.5111, | |
| 670.8961, | |
| 671.2811, | |
| 671.4839, | |
| 671.7961, | |
| 672.1113, | |
| 672.3559, | |
| 672.6236, | |
| 672.9117, | |
| 673.1440000000001, | |
| 673.1186, | |
| 673.1751999999999, | |
| 672.9832999999999, | |
| 672.7914, | |
| 672.5994999999999, | |
| 672.3357000000001, | |
| 672.0719, | |
| 671.7703, | |
| 671.5991, | |
| 671.3813, | |
| 670.9643, | |
| 670.4989, | |
| 670.1246999999998, | |
| 669.6269, | |
| 669.1256, | |
| 668.6243, | |
| 668.0175, | |
| 667.4991, | |
| 666.8834999999999, | |
| 666.2289, | |
| 665.6129, | |
| 664.9969, | |
| 664.2763, | |
| 663.6808, | |
| 663.0906, | |
| 662.4238, | |
| 661.8666000000001, | |
| 661.2314, | |
| 660.4674, | |
| 659.7150999999999, | |
| 658.9628, | |
| 658.3346, | |
| 657.7064, | |
| 657.0362, | |
| 656.4459999999999, | |
| 655.8081, | |
| 655.4032000000001, | |
| 654.98, | |
| 654.6278, | |
| 654.0948, | |
| 653.5468, | |
| 653.1659999999999, | |
| 652.7851999999999, | |
| 652.5704000000001, | |
| 652.2014, | |
| 651.9406, | |
| 651.7503999999999, | |
| 651.3475, | |
| 651.0043999999999, | |
| 650.6613000000001, | |
| 650.2445, | |
| 649.6573000000001, | |
| 649.2839, | |
| 648.8992999999999, | |
| 648.5626, | |
| 648.3023000000001, | |
| 647.9784999999999, | |
| 647.6547, | |
| 647.3308999999999, | |
| 647.0532999999999, | |
| 647.0083, | |
| 647.0071, | |
| 646.9161, | |
| 646.684, | |
| 646.5087, | |
| 646.2986999999999, | |
| 646.1942, | |
| 646.2257999999999, | |
| 646.3606, | |
| 646.4118, | |
| 646.5033999999999, | |
| 646.5758000000001, | |
| 646.6648, | |
| 646.6792999999999, | |
| 646.6885, | |
| 646.7064, | |
| 646.6404, | |
| 646.4605, | |
| 646.2118999999999, | |
| 645.9399, | |
| 645.6753, | |
| 645.2943, | |
| 644.8987000000001, | |
| 644.6792999999999, | |
| 644.2841, | |
| 644.1755, | |
| 643.8789 | |
| ], | |
| "in_sma_200": [ | |
| 596.92, | |
| 597.51, | |
| 597.63, | |
| 595.87125, | |
| 597.777, | |
| 600.3175, | |
| 603.2935714285715, | |
| 605.064375, | |
| 608.5883333333334, | |
| 613.97365, | |
| 619.4096818181818, | |
| 624.0467916666666, | |
| 628.1162692307691, | |
| 631.5379642857142, | |
| 634.4564333333333, | |
| 636.6032625, | |
| 638.8030705882353, | |
| 641.3645666666666, | |
| 643.9101157894737, | |
| 646.18361, | |
| 648.6005809523809, | |
| 650.5357818181818, | |
| 652.2483565217391, | |
| 654.1130083333334, | |
| 655.675288, | |
| 657.1173923076923, | |
| 658.8126740740742, | |
| 660.1891857142857, | |
| 661.2543862068965, | |
| 662.0610733333334, | |
| 662.7342645161291, | |
| 662.619515625, | |
| 662.6796818181817, | |
| 662.6446911764706, | |
| 662.6117, | |
| 662.4977638888889, | |
| 662.3899864864865, | |
| 662.2843289473684, | |
| 662.1840897435897, | |
| 661.9172375, | |
| 661.9497439024391, | |
| 661.9807023809524, | |
| 662.0102209302325, | |
| 662.0463522727273, | |
| 662.0808777777778, | |
| 662.1139021739131, | |
| 662.1455212765958, | |
| 662.1758229166667, | |
| 661.9824387755102, | |
| 661.79679, | |
| 661.6184215686275, | |
| 661.4396057692308, | |
| 661.267537735849, | |
| 661.1979537037037, | |
| 661.1507181818182, | |
| 661.1449910714285, | |
| 660.9363070175439, | |
| 660.7348189655172, | |
| 660.5827033898305, | |
| 660.4356583333333, | |
| 660.2934344262295, | |
| 660.1688629032258, | |
| 660.048246031746, | |
| 659.9290546875, | |
| 659.8135307692309, | |
| 659.7015075757575, | |
| 659.577604477612, | |
| 659.498375, | |
| 659.6604275362319, | |
| 659.9014214285713, | |
| 660.1356267605635, | |
| 660.3633263888889, | |
| 660.5847876712329, | |
| 660.8002635135135, | |
| 661.0099933333333, | |
| 661.2390723684211, | |
| 661.377525974026, | |
| 661.5124294871795, | |
| 661.643917721519, | |
| 661.77211875, | |
| 661.8971543209877, | |
| 662.0578597560975, | |
| 662.2168012048193, | |
| 662.3719583333334, | |
| 662.5234647058824, | |
| 662.6200523255815, | |
| 662.7125804597702, | |
| 662.8726647727273, | |
| 662.9744325842696, | |
| 663.0739388888888, | |
| 663.2196098901098, | |
| 663.3621141304347, | |
| 663.5015537634409, | |
| 663.6380265957447, | |
| 663.7139421052632, | |
| 663.8289010416667, | |
| 663.9886030927835, | |
| 664.1390765306123, | |
| 664.2865101010101, | |
| 664.400745, | |
| 664.5127178217821, | |
| 664.6009264705883, | |
| 664.6874223300971, | |
| 664.7951875, | |
| 664.8794714285715, | |
| 664.9707971698114, | |
| 665.027238317757, | |
| 665.0826342592592, | |
| 665.1370137614679, | |
| 665.1904045454545, | |
| 665.2428333333334, | |
| 665.22021875, | |
| 665.2464115044248, | |
| 665.272144736842, | |
| 665.2667347826086, | |
| 665.271375, | |
| 665.2759358974358, | |
| 665.2804194915254, | |
| 665.3151218487395, | |
| 665.4321625, | |
| 665.4445826446281, | |
| 665.4567991803278, | |
| 665.4688170731707, | |
| 665.4516491935484, | |
| 665.4347560000001, | |
| 665.4181309523809, | |
| 665.4017677165355, | |
| 665.36745703125, | |
| 665.2564689922481, | |
| 665.1285730769231, | |
| 665.0374389312977, | |
| 664.9249204545455, | |
| 664.8140939849624, | |
| 664.704921641791, | |
| 664.5582925925926, | |
| 664.4138198529412, | |
| 664.2348138686132, | |
| 664.0886920289855, | |
| 663.9235215827338, | |
| 663.7607107142858, | |
| 663.5943226950354, | |
| 663.4743274647888, | |
| 663.3578636363636, | |
| 663.2164201388889, | |
| 663.0769275862069, | |
| 662.9393458904109, | |
| 662.7909149659864, | |
| 662.6444898648649, | |
| 662.5000302013423, | |
| 662.3786966666667, | |
| 662.2589701986755, | |
| 662.1125296052631, | |
| 661.9941470588235, | |
| 661.8773019480519, | |
| 661.8226096774193, | |
| 661.7686185897436, | |
| 661.7153152866242, | |
| 661.6054715189873, | |
| 661.4922924528302, | |
| 661.432778125, | |
| 661.3740031055901, | |
| 661.3159537037037, | |
| 661.2448742331288, | |
| 661.2076493902439, | |
| 661.1708757575758, | |
| 661.0774367469879, | |
| 661.0030209580838, | |
| 660.9294910714286, | |
| 660.8563579881657, | |
| 660.7924970588235, | |
| 660.7192368421053, | |
| 660.6435726744186, | |
| 660.5826271676301, | |
| 660.5236752873564, | |
| 660.4472542857143, | |
| 660.3717017045454, | |
| 660.2970028248587, | |
| 660.2230308988765, | |
| 660.1592150837989, | |
| 660.0948305555555, | |
| 660.0315441988951, | |
| 659.9136785714286, | |
| 659.8126202185792, | |
| 659.7032309782609, | |
| 659.5950243243243, | |
| 659.5245672043011, | |
| 659.4556122994652, | |
| 659.3873909574468, | |
| 659.3150238095238, | |
| 659.2383657894737, | |
| 659.1625104712042, | |
| 659.1006223958333, | |
| 659.0393756476684, | |
| 658.9612603092784, | |
| 658.8624333333333, | |
| 658.7355586734694, | |
| 658.5830431472082, | |
| 658.4261590909091, | |
| 658.2727110552763, | |
| 658.1075975, | |
| 658.2455975, | |
| 658.4002475, | |
| 658.5320975, | |
| 658.7719725, | |
| 658.9378225 | |
| ], | |
| "in_ema_10": [ | |
| 596.92, | |
| 597.1345454545453, | |
| 597.2682644628098, | |
| 596.0549436513899, | |
| 597.7540448056826, | |
| 600.5296730228312, | |
| 604.2788233823164, | |
| 606.675400949168, | |
| 612.1489644129556, | |
| 621.2930617924181, | |
| 630.8343232847058, | |
| 638.8744463238502, | |
| 645.7972742649683, | |
| 651.2923153077013, | |
| 655.6600761608464, | |
| 658.050189586147, | |
| 660.9501551159384, | |
| 665.3064905494041, | |
| 669.7471286313305, | |
| 673.3167416074522, | |
| 677.6118794970063, | |
| 680.0779014066414, | |
| 681.8682829690702, | |
| 684.619504247421, | |
| 686.174139838799, | |
| 687.4461144135627, | |
| 690.2540936110967, | |
| 691.5451674999881, | |
| 691.4605915908993, | |
| 690.3686658470994, | |
| 689.0161811476266, | |
| 683.5700209389672, | |
| 680.1218353137004, | |
| 676.7342288930275, | |
| 673.962550912477, | |
| 671.1529962011175, | |
| 668.8542696190962, | |
| 666.9489478701696, | |
| 665.3900482574115, | |
| 662.8664031197003, | |
| 662.9361480070276, | |
| 662.9932120057498, | |
| 663.0399007319771, | |
| 663.1417369625267, | |
| 663.2250575147945, | |
| 663.2932288757409, | |
| 663.3490054437879, | |
| 663.3946408176446, | |
| 661.4501606689819, | |
| 659.8592223655305, | |
| 658.5575455717976, | |
| 657.4234463769253, | |
| 656.4955470356662, | |
| 656.6799930291813, | |
| 657.0290852056938, | |
| 657.7201606228404, | |
| 656.1801314186874, | |
| 654.9201075243806, | |
| 654.3455425199477, | |
| 653.8754438799572, | |
| 653.4908177199649, | |
| 653.3233963163349, | |
| 653.1864151679102, | |
| 653.0470669555629, | |
| 652.9330547818241, | |
| 652.8397720942197, | |
| 652.5779953498161, | |
| 652.871087104395, | |
| 656.1090712672321, | |
| 659.8219674004627, | |
| 662.8597915094693, | |
| 665.345283962293, | |
| 667.3788686964215, | |
| 669.0427107516175, | |
| 670.4040360695052, | |
| 671.8614840568679, | |
| 671.8684869556191, | |
| 671.8742166000519, | |
| 671.8789044909515, | |
| 671.8827400380512, | |
| 671.885878212951, | |
| 672.465718537869, | |
| 672.9719515309836, | |
| 673.3861421617138, | |
| 673.7250254050385, | |
| 673.198657149577, | |
| 672.7389013041993, | |
| 673.4772828852539, | |
| 673.1959587242985, | |
| 672.9657844107896, | |
| 673.5774599724642, | |
| 674.0779217956525, | |
| 674.4873905600793, | |
| 674.8224104582467, | |
| 674.1001540112927, | |
| 674.2183078274213, | |
| 675.1458882224356, | |
| 675.7984540001745, | |
| 676.3323714546882, | |
| 676.2192130083812, | |
| 676.1266288250391, | |
| 675.6508781295774, | |
| 675.2616275605634, | |
| 675.3767861859154, | |
| 675.0619159702944, | |
| 674.97065852115, | |
| 674.2505387900318, | |
| 673.6613499191169, | |
| 673.1792862974593, | |
| 672.7848706070121, | |
| 672.4621668602825, | |
| 670.6890456129584, | |
| 670.2328555015114, | |
| 669.859609046691, | |
| 668.9124074018381, | |
| 668.3474242378675, | |
| 667.8851652855278, | |
| 667.5069534154318, | |
| 667.8529618853532, | |
| 669.9451506334708, | |
| 669.3978505182943, | |
| 668.950059514968, | |
| 668.583685057701, | |
| 667.6302877744827, | |
| 666.8502354518495, | |
| 666.2120108242405, | |
| 665.6898270380149, | |
| 664.8389493947393, | |
| 662.3318676866048, | |
| 659.840619016313, | |
| 658.6314155588015, | |
| 657.0957036390193, | |
| 655.8392120682886, | |
| 654.8111735104179, | |
| 653.0109601448873, | |
| 651.5380583003623, | |
| 649.4202295184782, | |
| 648.4474605151186, | |
| 647.1170131487333, | |
| 646.0284653035092, | |
| 644.9869261574165, | |
| 645.2720304924316, | |
| 645.5534794938076, | |
| 645.0873923131152, | |
| 644.7060482561851, | |
| 644.3940394823333, | |
| 643.7987595764545, | |
| 643.3117123807355, | |
| 642.9132192206017, | |
| 643.1653611804923, | |
| 643.3716591476755, | |
| 642.7586302117345, | |
| 642.9843338096009, | |
| 643.1690003896734, | |
| 645.0291821370055, | |
| 646.5511490211862, | |
| 647.7963946536977, | |
| 647.1715956257526, | |
| 646.5240327847066, | |
| 647.5142086420326, | |
| 648.3243525252993, | |
| 648.9871975206994, | |
| 649.1222525169359, | |
| 650.2163884229475, | |
| 651.111590527866, | |
| 650.1203922500722, | |
| 649.8530482046044, | |
| 649.6343121674036, | |
| 649.4408008642392, | |
| 649.5424734343776, | |
| 649.310205537218, | |
| 649.0183499849966, | |
| 649.2150136240881, | |
| 649.4168293287993, | |
| 649.0046785417447, | |
| 648.6674642614274, | |
| 648.3915616684405, | |
| 648.1621868196331, | |
| 648.2781528524271, | |
| 648.3312159701675, | |
| 648.387358521046, | |
| 646.6042024263104, | |
| 645.6616201669812, | |
| 644.5749619548027, | |
| 643.6858779630203, | |
| 644.1957183333801, | |
| 644.6383150000382, | |
| 645.0004395454858, | |
| 645.1294505372156, | |
| 645.0604595304491, | |
| 645.0040123430947, | |
| 645.4178282807138, | |
| 645.7564049569476, | |
| 645.4161495102298, | |
| 644.3750314174608, | |
| 642.4877529779225, | |
| 639.9790706183002, | |
| 637.7137850513365, | |
| 635.9276423147297, | |
| 633.9862528029607, | |
| 632.2651159296951, | |
| 631.6769130333869, | |
| 630.3247470273164, | |
| 631.8238839314407, | |
| 633.0504504893605 | |
| ], | |
| "in_ema_50": [ | |
| 596.92, | |
| 596.966274509804, | |
| 597.0017147251058, | |
| 596.7504710103957, | |
| 597.0896682256744, | |
| 597.7143871187851, | |
| 598.6334307611858, | |
| 599.3717275940805, | |
| 600.8387186688225, | |
| 603.2545140151432, | |
| 606.0198271910199, | |
| 608.7270888698034, | |
| 611.402497149419, | |
| 613.9365168690497, | |
| 616.3435162075184, | |
| 618.4008567484001, | |
| 620.5812153072864, | |
| 623.1039127462163, | |
| 625.7167004816588, | |
| 628.2133004627702, | |
| 630.9084651505048, | |
| 633.2718586740144, | |
| 635.4935504907197, | |
| 637.9055681185347, | |
| 640.0728007413372, | |
| 642.1550438495201, | |
| 644.5368068358134, | |
| 646.6081085285267, | |
| 648.3521042725062, | |
| 649.8071197912315, | |
| 651.1060562700067, | |
| 651.4180658280457, | |
| 651.9352005014557, | |
| 652.3098985210065, | |
| 652.669902500575, | |
| 652.898925931925, | |
| 653.1189680522417, | |
| 653.3250869521539, | |
| 653.5231227579519, | |
| 653.444176767444, | |
| 653.8287188549953, | |
| 654.1981808606818, | |
| 654.5531541602629, | |
| 654.9079324284879, | |
| 655.2487978234492, | |
| 655.5762959480198, | |
| 655.8909510088818, | |
| 656.1932666555923, | |
| 656.0562758063535, | |
| 655.9246571472809, | |
| 655.7982000042502, | |
| 655.6618000040836, | |
| 655.5307490235314, | |
| 655.6083667088831, | |
| 655.725685661476, | |
| 655.925854851222, | |
| 655.6640566217624, | |
| 655.4125249895365, | |
| 655.2692887154369, | |
| 655.1316695501256, | |
| 654.9994472148265, | |
| 654.9041747750294, | |
| 654.812638509342, | |
| 654.7188095481914, | |
| 654.6286601541448, | |
| 654.5420460304529, | |
| 654.4188285390626, | |
| 654.409854870864, | |
| 655.0478997778889, | |
| 655.8903350807168, | |
| 656.6997337050024, | |
| 657.4773912067669, | |
| 658.2245523359134, | |
| 658.9424130286226, | |
| 659.6321223216178, | |
| 660.3689018384171, | |
| 660.8211017663223, | |
| 661.2555683637214, | |
| 661.6729970553403, | |
| 662.0740559943466, | |
| 662.4593871318233, | |
| 662.9541170482224, | |
| 663.4363085365275, | |
| 663.8995905547029, | |
| 664.3447046505969, | |
| 664.5990299584166, | |
| 664.8371072149492, | |
| 665.3062402653434, | |
| 665.5659955490554, | |
| 665.8155643510532, | |
| 666.2278951608158, | |
| 666.6240561349015, | |
| 667.0046813845132, | |
| 667.370380153748, | |
| 667.5068358339931, | |
| 667.790881487562, | |
| 668.2430037821674, | |
| 668.6544546142393, | |
| 669.0497701195633, | |
| 669.3109556050706, | |
| 669.5618985225188, | |
| 669.7167260314396, | |
| 669.8654818733439, | |
| 670.1019335645854, | |
| 670.2408773463663, | |
| 670.4102547053325, | |
| 670.4337741286529, | |
| 670.4563712216468, | |
| 670.4780821541312, | |
| 670.4989416774986, | |
| 670.5189831803418, | |
| 670.2127485458186, | |
| 670.1330329165709, | |
| 670.0564433904309, | |
| 669.8444260025708, | |
| 669.6860171397249, | |
| 669.5338203891474, | |
| 669.3875921385927, | |
| 669.3884708782557, | |
| 669.7795112359712, | |
| 669.667961775737, | |
| 669.5607868041395, | |
| 669.4578147726046, | |
| 669.2179004677965, | |
| 668.9873945670986, | |
| 668.7659281134869, | |
| 668.5531466188404, | |
| 668.2573369475133, | |
| 667.5825394201598, | |
| 666.8393025801536, | |
| 666.3040358123044, | |
| 665.6719167608414, | |
| 665.0645866917888, | |
| 664.4810734881893, | |
| 663.7135804102211, | |
| 662.9761851000163, | |
| 662.0708445078589, | |
| 661.3649290369624, | |
| 660.5714024080619, | |
| 659.8089944704908, | |
| 659.0439358638049, | |
| 658.5541736730675, | |
| 658.0940099996138, | |
| 657.501695881982, | |
| 656.9326097689631, | |
| 656.3858407584155, | |
| 655.7871803365168, | |
| 655.2119967939083, | |
| 654.659369468657, | |
| 654.2531196855724, | |
| 653.8628012665304, | |
| 653.3191620011763, | |
| 652.9537046677968, | |
| 652.60257899455, | |
| 652.6338504065284, | |
| 652.6638954886254, | |
| 652.6927623322088, | |
| 652.3659873387888, | |
| 652.0226152862873, | |
| 652.020551941727, | |
| 652.0185695126397, | |
| 652.0166648258696, | |
| 651.9269916954433, | |
| 652.0529920211123, | |
| 652.1740511575393, | |
| 651.9185981709693, | |
| 651.7904178505391, | |
| 651.6672642093415, | |
| 651.5458028677988, | |
| 651.485183147493, | |
| 651.3589014554344, | |
| 651.2156112022801, | |
| 651.1718617433672, | |
| 651.1386514789215, | |
| 650.9822337738658, | |
| 650.8319500964593, | |
| 650.6875598965981, | |
| 650.5480477437903, | |
| 650.479496851877, | |
| 650.4046146223916, | |
| 650.3354140489646, | |
| 649.8744174195934, | |
| 649.5428716384329, | |
| 649.1562884369257, | |
| 648.7848653609678, | |
| 648.6948706409299, | |
| 648.6138953216778, | |
| 648.5360955051415, | |
| 648.4252682304301, | |
| 648.2811400645309, | |
| 648.1426639835688, | |
| 648.1088340234288, | |
| 648.0763307283923, | |
| 647.911964817475, | |
| 647.5895348246329, | |
| 647.0564158119022, | |
| 646.3361642114354, | |
| 645.5982754188301, | |
| 644.9038332455426, | |
| 644.1330946868939, | |
| 643.3639537187804, | |
| 642.8018378866714, | |
| 642.0739226754293, | |
| 641.9365139430596, | |
| 641.8044937884298 | |
| ], | |
| "in_ema_200": [ | |
| 596.92, | |
| 596.9317412935322, | |
| 596.9410772010593, | |
| 596.8779321542826, | |
| 596.9627288492649, | |
| 597.1225026915607, | |
| 597.3615822667691, | |
| 597.5615665228212, | |
| 597.9517996917484, | |
| 598.5934882520296, | |
| 599.3415132445467, | |
| 600.0948812719641, | |
| 600.8596088214969, | |
| 601.6074734103377, | |
| 602.3408816351105, | |
| 603.002223111378, | |
| 603.7086686525585, | |
| 604.5166420988018, | |
| 605.3645362072714, | |
| 606.2005109713781, | |
| 607.1033914592251, | |
| 607.9399248775413, | |
| 608.7556967693072, | |
| 609.6337495377718, | |
| 610.4649560100328, | |
| 611.287891771127, | |
| 612.1993555345983, | |
| 613.0466753800252, | |
| 613.8231263712688, | |
| 614.5358813327488, | |
| 615.2164198269503, | |
| 615.6526972416075, | |
| 616.1397848312432, | |
| 616.5910307533204, | |
| 617.0377866662227, | |
| 617.4504455053648, | |
| 617.858998286406, | |
| 618.2621425820637, | |
| 618.6612754916949, | |
| 618.9881284718771, | |
| 619.4285451039977, | |
| 619.8645794810724, | |
| 620.2962752076289, | |
| 620.7271580413839, | |
| 621.1537534837582, | |
| 621.5761041953626, | |
| 621.9942524123243, | |
| 622.4082399505102, | |
| 622.7096504982662, | |
| 623.0080619360945, | |
| 623.3035041058846, | |
| 623.5922254580648, | |
| 623.8780739609697, | |
| 624.2127199912088, | |
| 624.554881981346, | |
| 624.9158284292929, | |
| 625.157959489698, | |
| 625.3976812858205, | |
| 625.6599929148173, | |
| 625.919694477854, | |
| 626.1768119457362, | |
| 626.4394307323457, | |
| 626.6994363967004, | |
| 626.9553624027034, | |
| 627.2087418812835, | |
| 627.459600171022, | |
| 627.6978131046436, | |
| 627.9614169543487, | |
| 628.3864774821661, | |
| 628.8655175072192, | |
| 629.3397909648589, | |
| 629.8093452836166, | |
| 630.2742274200981, | |
| 630.7344838636793, | |
| 631.1901606411552, | |
| 631.660109291492, | |
| 632.0605062139648, | |
| 632.4569190874578, | |
| 632.8493875542493, | |
| 633.2379508621674, | |
| 633.622647868514, | |
| 634.0351090837527, | |
| 634.4452075008298, | |
| 634.8512253366425, | |
| 635.2532031939894, | |
| 635.6072011721587, | |
| 635.956084742585, | |
| 636.3624918595741, | |
| 636.7163974132102, | |
| 637.0667815185514, | |
| 637.4574603094115, | |
| 637.8442517491189, | |
| 638.2271945177845, | |
| 638.6063269106423, | |
| 638.9271594786957, | |
| 639.2836056530371, | |
| 639.6819777360914, | |
| 640.0705650222994, | |
| 640.4552857683462, | |
| 640.8060789447807, | |
| 641.1533816418475, | |
| 641.4753380434212, | |
| 641.7940908987105, | |
| 642.1334034270816, | |
| 642.4469516516878, | |
| 642.766484471074, | |
| 643.047514476337, | |
| 643.3257481631397, | |
| 643.6012133555463, | |
| 643.8739376007647, | |
| 644.1439481719015, | |
| 644.3286850060119, | |
| 644.5660115233651, | |
| 644.8009765828341, | |
| 644.9984793034029, | |
| 645.2055093600854, | |
| 645.4104794162041, | |
| 645.6134099692767, | |
| 645.8501919596323, | |
| 646.1836228854071, | |
| 646.3901042497314, | |
| 646.5945310731171, | |
| 646.7969237987577, | |
| 646.9615315221532, | |
| 647.1245013577537, | |
| 647.2858496029503, | |
| 647.4455923929708, | |
| 647.5805616228915, | |
| 647.6150833977882, | |
| 647.6251820704471, | |
| 647.6805533931292, | |
| 647.7054732598643, | |
| 647.7301451677264, | |
| 647.754571583968, | |
| 647.7262673891026, | |
| 647.6982448280171, | |
| 647.6205508496289, | |
| 647.5852219854535, | |
| 647.5209909209217, | |
| 647.4573989714598, | |
| 647.3861810712464, | |
| 647.3779106128261, | |
| 647.3723592634448, | |
| 647.3287536986344, | |
| 647.285582020041, | |
| 647.242839910389, | |
| 647.1819161301861, | |
| 647.1215985567515, | |
| 647.0618811581768, | |
| 647.0343997536178, | |
| 647.0071917958703, | |
| 646.9374684944189, | |
| 646.9082399521859, | |
| 646.8793022412189, | |
| 646.9441848059829, | |
| 647.0084217730875, | |
| 647.0720195663902, | |
| 647.0450342970729, | |
| 647.0108548513309, | |
| 647.0601995791784, | |
| 647.109053314709, | |
| 647.1574209434183, | |
| 647.1830187449764, | |
| 647.2621926878124, | |
| 647.3405788302223, | |
| 647.3238566528072, | |
| 647.3370521089981, | |
| 647.3501162671175, | |
| 647.3622544137133, | |
| 647.3885006384526, | |
| 647.3972220251347, | |
| 647.4002844925465, | |
| 647.4271473334168, | |
| 647.4559816883083, | |
| 647.4529370943948, | |
| 647.4499227949481, | |
| 647.4469384885307, | |
| 647.4437848717295, | |
| 647.4572795496227, | |
| 647.4683513949001, | |
| 647.4800095899758, | |
| 647.3914522806228, | |
| 647.3320348449947, | |
| 647.2559449460396, | |
| 647.1806121605068, | |
| 647.1737403977157, | |
| 647.1683300454997, | |
| 647.1629735276341, | |
| 647.1485160795979, | |
| 647.1246502479602, | |
| 647.101021887284, | |
| 647.1028027640275, | |
| 647.1045659206044, | |
| 647.0725304388073, | |
| 646.9990724244908, | |
| 646.8696786690233, | |
| 646.6887863439583, | |
| 646.4980521514811, | |
| 646.3128974037052, | |
| 646.1033163350115, | |
| 645.8885569684941, | |
| 645.7208101329867, | |
| 645.5070707286784, | |
| 645.4380451492885, | |
| 645.3697063915841 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.09413105413102585, | |
| 0.14846015860257467, | |
| -0.3910080377071381, | |
| 0.37181326760810407, | |
| 1.5730913470703172, | |
| 3.144883673178242, | |
| 4.0461467927991634, | |
| 6.247351267797853, | |
| 9.947818007266392, | |
| 13.63737664351936, | |
| 16.475151909603255, | |
| 18.661897181781796, | |
| 20.0882999200212, | |
| 20.920686111860846, | |
| 20.815167759463293, | |
| 20.90964691061106, | |
| 21.615695853412035, | |
| 22.307036810268528, | |
| 22.56655423446921, | |
| 23.1157880655727, | |
| 22.82278564759895, | |
| 22.233421523572815, | |
| 22.082684144081213, | |
| 21.407403471897624, | |
| 20.634378404267636, | |
| 20.568966987699696, | |
| 19.84177608312143, | |
| 18.545352712490512, | |
| 16.869575396896607, | |
| 15.162974076737328, | |
| 11.749119776592693, | |
| 9.382707207800081, | |
| 7.173264799683011, | |
| 5.360473570534964, | |
| 3.6413867263815973, | |
| 2.2530265296645666, | |
| 1.1288351900182079, | |
| 0.2351942807224532, | |
| -1.01526733517278, | |
| -1.0468795147469336, | |
| -1.0597166410259433, | |
| -1.0576976756772183, | |
| -1.016142102533081, | |
| -0.9720043503256193, | |
| -0.9263465176807131, | |
| -0.8800180560053832, | |
| -0.8336921324021205, | |
| -1.6574117975859508, | |
| -2.283888323897031, | |
| -2.748690293811478, | |
| -3.1118406657524247, | |
| -3.3608976162388444, | |
| -3.103709784098669, | |
| -2.779887866791114, | |
| -2.31660986472059, | |
| -2.8510033404235173, | |
| -3.237197620926736, | |
| -3.3026524262106705, | |
| -3.3162976163765734, | |
| -3.28919572700363, | |
| -3.16586295638956, | |
| -3.0331565069751605, | |
| -2.906584143394298, | |
| -2.774294295649838, | |
| -2.6390325141331914, | |
| -2.5843512606471677, | |
| -2.2894944237490336, | |
| -0.7169485324612879, | |
| 0.9899401120798075, | |
| 2.31596466136898, | |
| 3.3284800243576456, | |
| 4.083829895367444, | |
| 4.629088855328291, | |
| 5.003532896832326, | |
| 5.390649648474209, | |
| 5.112400383823342, | |
| 4.836137850164505, | |
| 4.564580163107962, | |
| 4.299803283925712, | |
| 4.043356403837947, | |
| 4.049634701161267, | |
| 4.022364025831507, | |
| 3.955159205834434, | |
| 3.8574328174511265, | |
| 3.3843146178066945, | |
| 2.962306744947796, | |
| 3.086918163705718, | |
| 2.76087960958489, | |
| 2.473973282457905, | |
| 2.571992846304852, | |
| 2.619478341098784, | |
| 2.6268304713095176, | |
| 2.602655297300089, | |
| 2.1169037473234766, | |
| 2.023316023013308, | |
| 2.291492979488112, | |
| 2.4288225837975688, | |
| 2.508738113284494, | |
| 2.3014498459219794, | |
| 2.11281715957341, | |
| 1.7654517539205017, | |
| 1.4731802622673058, | |
| 1.4176606575559845, | |
| 1.1785195352601932, | |
| 1.050719288045343, | |
| 0.6554259970588419, | |
| 0.3382540340687683, | |
| 0.08590273504148627, | |
| -0.11278734522250033, | |
| -0.2671708856546502, | |
| -1.0471902306011316, | |
| -1.2100294298543304, | |
| -1.3238204898976846, | |
| -1.6794821980240613, | |
| -1.846858383045742, | |
| -1.9569467515608494, | |
| -2.020896934852658, | |
| -1.760391842732588, | |
| -0.7424987723509275, | |
| -0.9277107682357837, | |
| -1.0622476793338365, | |
| -1.1555487045036443, | |
| -1.5022597788731673, | |
| -1.7567797399448182, | |
| -1.9361696839189335, | |
| -2.054652749039292, | |
| -2.3099354610390037, | |
| -3.278149147522754, | |
| -4.1924117321178755, | |
| -4.497176871249508, | |
| -4.924418198247281, | |
| -5.2030327057441355, | |
| -5.362026605284427, | |
| -5.846286479792752, | |
| -6.159068017031018, | |
| -6.734391808120449, | |
| -6.77495156685859, | |
| -6.9640516448802146, | |
| -7.032844564756033, | |
| -7.072806600957847, | |
| -6.52453974497962, | |
| -5.9994926100112025, | |
| -5.8252876739531985, | |
| -5.622417280472405, | |
| -5.399400108594591, | |
| -5.312313719133613, | |
| -5.183544454238131, | |
| -5.0235851218643575, | |
| -4.587336811635737, | |
| -4.193269482406663, | |
| -4.179760669108646, | |
| -3.802455921720025, | |
| -3.463513958133831, | |
| -2.4086333432657057, | |
| -1.5547111140297147, | |
| -0.8679662208786567, | |
| -1.0411664758643155, | |
| -1.2248285961424017, | |
| -0.6878706721877279, | |
| -0.2593381600045177, | |
| 0.07936210634989038, | |
| 0.16513169273753192, | |
| 0.6620151955456777, | |
| 1.0437670544915818, | |
| 0.5747262937854885, | |
| 0.43921314743420226, | |
| 0.3280366008920055, | |
| 0.23081239376176654, | |
| 0.26608331531213025, | |
| 0.15228038130953792, | |
| 0.016710784796714506, | |
| 0.10135898371356689, | |
| 0.18447242749493853, | |
| -0.0057888051833288046, | |
| -0.1547879042312843, | |
| -0.26976112537442987, | |
| -0.3583611006247338, | |
| -0.29047377524398144, | |
| -0.25232303569782744, | |
| -0.21397333336733482, | |
| -0.9839959502495503, | |
| -1.3495236876900663, | |
| -1.7589311892438673, | |
| -2.059647252407217, | |
| -1.7289302391885712, | |
| -1.4389504682715142, | |
| -1.1953600441254366, | |
| -1.0642808224254168, | |
| -1.026036066706979, | |
| -0.9843795080477094, | |
| -0.7387012412002605, | |
| -0.5378000208360163, | |
| -0.6450962154698345, | |
| -1.056452536445363, | |
| -1.8210029014668407, | |
| -2.822448311082212, | |
| -3.668225218204384, | |
| -4.259552137252399, | |
| -4.884898844343979, | |
| -5.377408100961588, | |
| -5.3422240928877045, | |
| -5.635886490061694, | |
| -4.658603336963779, | |
| -3.839836156195247 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.01882621082620517, | |
| 0.04475300038147907, | |
| -0.04239920723624437, | |
| 0.040443287732625316, | |
| 0.3469728996001637, | |
| 0.9065550543157794, | |
| 1.5344734020124564, | |
| 2.477048975169536, | |
| 3.9712027815889073, | |
| 5.904437553974998, | |
| 8.01858042510065, | |
| 10.147243776436879, | |
| 12.135455005153743, | |
| 13.892501226495163, | |
| 15.277034533088791, | |
| 16.403557008593246, | |
| 17.445984777557005, | |
| 18.41819518409931, | |
| 19.24786699417329, | |
| 20.021451208453172, | |
| 20.58171809628233, | |
| 20.912058781740427, | |
| 21.146183854208587, | |
| 21.198427777746396, | |
| 21.085617903050643, | |
| 20.982287719980455, | |
| 20.75418539260865, | |
| 20.312418856585026, | |
| 19.623850164647344, | |
| 18.731674947065343, | |
| 17.335163912970813, | |
| 15.744672571936668, | |
| 14.030391017485938, | |
| 12.296407528095743, | |
| 10.565403367752916, | |
| 8.902928000135248, | |
| 7.34810943811184, | |
| 5.9255264066339635, | |
| 4.537367658272616, | |
| 3.4205182236687057, | |
| 2.524471250729776, | |
| 1.8080374654483773, | |
| 1.2432015518520858, | |
| 0.8001603714165448, | |
| 0.4548589935970933, | |
| 0.18788358367659802, | |
| -0.016431559539145685, | |
| -0.3446276071485067, | |
| -0.7324797504982117, | |
| -1.1357218591608649, | |
| -1.530945620479177, | |
| -1.8969360196311107, | |
| -2.1382907725246225, | |
| -2.2666101913779206, | |
| -2.276610126046455, | |
| -2.3914887689218673, | |
| -2.5606305393228412, | |
| -2.709034916700407, | |
| -2.8304874566356406, | |
| -2.922229110709239, | |
| -2.9709558798453033, | |
| -2.983396005271275, | |
| -2.9680336328958794, | |
| -2.9292857654466715, | |
| -2.8712351151839757, | |
| -2.8138583442766145, | |
| -2.7089855601710986, | |
| -2.3105781546291366, | |
| -1.6504745012873479, | |
| -0.8571866687560823, | |
| -0.020053330133336766, | |
| 0.8007233149668194, | |
| 1.5663964230391139, | |
| 2.253823717797756, | |
| 2.8811889039330465, | |
| 3.327431199911106, | |
| 3.629172529961786, | |
| 3.8162540565910215, | |
| 3.91296390205796, | |
| 3.9390424024139574, | |
| 3.9611608621634193, | |
| 3.973401494897037, | |
| 3.9697530370845167, | |
| 3.947288993157839, | |
| 3.83469411808761, | |
| 3.6602166434596475, | |
| 3.545556947508862, | |
| 3.3886214799240677, | |
| 3.205691840430835, | |
| 3.0789520416056386, | |
| 2.987057301504268, | |
| 2.915011935465318, | |
| 2.8525406078322724, | |
| 2.7054132357305134, | |
| 2.5689937931870723, | |
| 2.5134936304472806, | |
| 2.4965594211173383, | |
| 2.4989951595507693, | |
| 2.4594860968250116, | |
| 2.3901523093746917, | |
| 2.265212198283854, | |
| 2.106805811080544, | |
| 1.9689767803756324, | |
| 1.8108853313525446, | |
| 1.6588521226911044, | |
| 1.458166897564652, | |
| 1.2341843248654751, | |
| 1.0045280069006775, | |
| 0.7810649364760419, | |
| 0.5714177720499035, | |
| 0.24769617151969653, | |
| -0.04384894875510886, | |
| -0.299843256983624, | |
| -0.5757710451917115, | |
| -0.8299885127625176, | |
| -1.055380160522184, | |
| -1.248483515388279, | |
| -1.3508651808571408, | |
| -1.2291918991558983, | |
| -1.1688956729718756, | |
| -1.147566074244268, | |
| -1.1491626002961433, | |
| -1.219782036011548, | |
| -1.327181576798202, | |
| -1.4489791982223483, | |
| -1.5701139083857372, | |
| -1.7180782189163906, | |
| -2.0300924046376636, | |
| -2.462556270133706, | |
| -2.869480390356866, | |
| -3.2804679519349493, | |
| -3.6649809026967866, | |
| -4.004390043214315, | |
| -4.372769330530002, | |
| -4.7300290678302055, | |
| -5.130901615888255, | |
| -5.459711606082322, | |
| -5.7605796138419, | |
| -6.015032604024727, | |
| -6.226587403411351, | |
| -6.286177871725005, | |
| -6.2288408193822455, | |
| -6.1481301902964365, | |
| -6.0429876083316305, | |
| -5.9142701083842235, | |
| -5.793878830534102, | |
| -5.671811955274908, | |
| -5.5421665885927975, | |
| -5.351200633201385, | |
| -5.119614403042441, | |
| -4.931643656255682, | |
| -4.705806109348551, | |
| -4.457347679105607, | |
| -4.047604811937627, | |
| -3.5490260723560447, | |
| -3.0128141020605677, | |
| -2.6184845768213174, | |
| -2.3397533806855346, | |
| -2.009376838985973, | |
| -1.6593691031896822, | |
| -1.3116228612817677, | |
| -1.0162719504779079, | |
| -0.6806145212731908, | |
| -0.3357382061202363, | |
| -0.15364530613909133, | |
| -0.0350736154244326, | |
| 0.03754842783885501, | |
| 0.07620122102343732, | |
| 0.11417763988117591, | |
| 0.12179818816684831, | |
| 0.10078070749282156, | |
| 0.10089636273697064, | |
| 0.11761157568856423, | |
| 0.09293149951418563, | |
| 0.04338761876509164, | |
| -0.019242130062812668, | |
| -0.0870659241751969, | |
| -0.1277474943889538, | |
| -0.15266260265072853, | |
| -0.1649247487940498, | |
| -0.32873898908515, | |
| -0.5328959288061332, | |
| -0.7781029808936801, | |
| -1.0344118351963876, | |
| -1.1733155159948243, | |
| -1.2264425064501623, | |
| -1.2202260139852172, | |
| -1.189036975673257, | |
| -1.1564367938800015, | |
| -1.122025336713543, | |
| -1.0453605176108867, | |
| -0.9438484182559126, | |
| -0.884097977698697, | |
| -0.9185688894480303, | |
| -1.0990556918517924, | |
| -1.4437342156978765, | |
| -1.888632416199178, | |
| -2.3628163604098225, | |
| -2.867232857196654, | |
| -3.3692679059496413, | |
| -3.763859143337254, | |
| -4.138264612682142, | |
| -4.242332357538469, | |
| -4.1618331172698255 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 599.1787720036003, | |
| 598.8810795338427, | |
| 602.9800256798669, | |
| 608.2907376798169, | |
| 615.9165483684101, | |
| 624.5249465718867, | |
| 627.1260893729001, | |
| 638.1338490675357, | |
| 657.9737621413975, | |
| 674.5697065322312, | |
| 685.6760019745575, | |
| 694.0161929315536, | |
| 699.8342763704755, | |
| 704.0428076695973, | |
| 705.9892406020872, | |
| 708.3916879574848, | |
| 712.2879700725448, | |
| 716.3196723188055, | |
| 719.5368035904319, | |
| 724.0325267533625, | |
| 726.2588980103933, | |
| 726.8265236469243, | |
| 725.2775357645024, | |
| 723.5557402485821, | |
| 721.1574675728846, | |
| 719.7286906843184, | |
| 713.1066662188829, | |
| 707.385454525946, | |
| 705.8771048573185, | |
| 705.5404675348286, | |
| 707.8718922591156, | |
| 708.9174400275203, | |
| 710.1709356990403, | |
| 711.1938542042963, | |
| 712.2005084798457, | |
| 713.2338815364309, | |
| 713.6934778865063, | |
| 713.3733198704423, | |
| 713.3495173446813, | |
| 711.0059931824345, | |
| 709.2820025710067, | |
| 707.51123422859, | |
| 704.1805783046169, | |
| 701.2260612129286, | |
| 697.8852853809674, | |
| 691.1134239403196, | |
| 684.7085338634935, | |
| 679.2423615274128, | |
| 674.3615135328109, | |
| 668.64807112271, | |
| 668.9412078482585, | |
| 668.5399769282675, | |
| 668.283037208599, | |
| 668.0502397110955, | |
| 668.2186747098035, | |
| 668.6558522042799, | |
| 668.9489550409937, | |
| 668.9330072229062, | |
| 668.9187255327853, | |
| 668.2764516567623, | |
| 667.4868459061811, | |
| 666.5801128513057, | |
| 665.4684091652844, | |
| 664.1871233292914, | |
| 662.6933367368601, | |
| 660.9035437442177, | |
| 658.7329179685747, | |
| 663.6604829459202, | |
| 669.1162197378471, | |
| 673.1935366957888, | |
| 676.5294814823594, | |
| 679.3524410800183, | |
| 681.7634672906332, | |
| 683.8914426909747, | |
| 686.0958965249129, | |
| 686.9370471305785, | |
| 687.5486556312538, | |
| 688.1163868808399, | |
| 688.488429408397, | |
| 688.6477370214042, | |
| 688.9943034919354, | |
| 689.0662783845804, | |
| 688.7673775683912, | |
| 688.0214465182166, | |
| 686.3854920626034, | |
| 683.4550098008806, | |
| 679.4432614544332, | |
| 679.3446662279874, | |
| 679.1269599050526, | |
| 679.0977190134669, | |
| 679.068316989458, | |
| 679.0387519154465, | |
| 679.009021826801, | |
| 678.7995072194501, | |
| 678.153355684568, | |
| 679.0988070085563, | |
| 679.7458384079267, | |
| 680.2887115525231, | |
| 680.3309119608083, | |
| 680.3398228581356, | |
| 680.3100776204283, | |
| 680.2647967413109, | |
| 680.312730755934, | |
| 680.2630899901375, | |
| 680.1034953661309, | |
| 680.0596166780259, | |
| 680.0207245727239, | |
| 680.0963863516715, | |
| 680.1677017635279, | |
| 680.0858016128059, | |
| 681.3891889273522, | |
| 681.2708293530254, | |
| 681.0564454328744, | |
| 681.5222839589684, | |
| 681.518106731262, | |
| 680.624615334976, | |
| 679.6512346864608, | |
| 678.3804464121881, | |
| 679.2144799893092, | |
| 678.5692228060002, | |
| 678.2015177866365, | |
| 677.7788918777994, | |
| 677.0101020874458, | |
| 676.5254594269778, | |
| 675.7059735046757, | |
| 675.4081317381781, | |
| 675.2040102658026, | |
| 676.5869433621967, | |
| 677.6780976418378, | |
| 677.4241888234469, | |
| 678.1241600019614, | |
| 678.1252334255138, | |
| 677.8709583489945, | |
| 678.3859029987387, | |
| 678.4390653509737, | |
| 678.7798922049466, | |
| 678.275506875989, | |
| 677.1625549831645, | |
| 673.0611373728624, | |
| 671.5687665323941, | |
| 669.4305561172952, | |
| 666.9576596904636, | |
| 665.0649164785196, | |
| 662.8224909579208, | |
| 660.130440436182, | |
| 656.8385954343969, | |
| 653.4708383995126, | |
| 652.6867131044988, | |
| 652.2553477634809, | |
| 650.6456558639151, | |
| 649.7030771378032, | |
| 648.5542196920541, | |
| 647.1504841965408, | |
| 649.6240824091147, | |
| 651.4785180560274, | |
| 653.0367783860422, | |
| 653.0495064017848, | |
| 653.0408165572957, | |
| 654.0261522914753, | |
| 654.8026905965922, | |
| 655.491404210045, | |
| 655.77841745421, | |
| 657.0586670072122, | |
| 658.1547454600078, | |
| 658.1260490064154, | |
| 658.0786275206043, | |
| 657.9515823878786, | |
| 657.7277351035009, | |
| 657.7991712859746, | |
| 657.7393528273104, | |
| 657.0364535075865, | |
| 656.8891381440527, | |
| 656.6636739913184, | |
| 656.2845746896779, | |
| 655.8405068068671, | |
| 655.3273116095517, | |
| 655.1265357652071, | |
| 654.745589652416, | |
| 654.4648150032438, | |
| 654.15862909203, | |
| 655.2428618583881, | |
| 655.5170790524011, | |
| 654.8931665645882, | |
| 653.9313348039997, | |
| 653.9599631066491, | |
| 653.7974633359394, | |
| 653.6284709265236, | |
| 653.4200861874521, | |
| 652.9665883988439, | |
| 652.7300864034464, | |
| 652.6873290351972, | |
| 652.2878041520705, | |
| 651.6336271046272, | |
| 651.6876860091725, | |
| 652.5511750541255, | |
| 654.0802513368244, | |
| 655.0827301630189, | |
| 655.222819301156, | |
| 655.3763147012568, | |
| 655.1567175358724, | |
| 655.2872032343463, | |
| 655.531962003333, | |
| 655.4568016298595, | |
| 655.3808854308418 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 595.8412279963997, | |
| 596.3789204661573, | |
| 588.7624743201332, | |
| 587.2632623201832, | |
| 584.7184516315899, | |
| 582.0621962852562, | |
| 583.0026606271, | |
| 579.042817599131, | |
| 569.9735378586025, | |
| 564.2496571041323, | |
| 562.4175813587758, | |
| 562.2163455299847, | |
| 563.2416522009529, | |
| 564.8700589970692, | |
| 567.2172843979129, | |
| 569.2144532189858, | |
| 570.4411632607885, | |
| 571.5005592601419, | |
| 572.8304164095682, | |
| 578.3366932466375, | |
| 585.4178219896066, | |
| 594.0556963530756, | |
| 606.2451842354975, | |
| 616.7439797514179, | |
| 627.1572524271153, | |
| 636.7600293156814, | |
| 651.3715537811171, | |
| 662.522765474054, | |
| 666.3324651426815, | |
| 667.5851024651713, | |
| 663.6544077408844, | |
| 661.3743599724796, | |
| 658.6678643009596, | |
| 656.2624457957038, | |
| 654.2262215201542, | |
| 651.643848463569, | |
| 648.5307521134937, | |
| 645.7154101295577, | |
| 641.9522126553188, | |
| 640.9267368175655, | |
| 639.8582274289932, | |
| 638.96149577141, | |
| 638.9521516953831, | |
| 638.9496687870713, | |
| 639.3334446190327, | |
| 642.1763060596803, | |
| 645.2056961365066, | |
| 646.8338684725874, | |
| 648.439216467189, | |
| 651.1296588772902, | |
| 650.1622921517414, | |
| 649.3350230717325, | |
| 649.1939627914011, | |
| 649.1377602889046, | |
| 649.2013252901966, | |
| 647.8381477957203, | |
| 646.6325449590063, | |
| 645.9869927770939, | |
| 646.0262744672149, | |
| 645.5195483432375, | |
| 645.241154093819, | |
| 645.0798871486944, | |
| 645.0735908347156, | |
| 645.2368766707089, | |
| 645.6126632631399, | |
| 646.1824562557823, | |
| 647.4120820314253, | |
| 644.2825170540798, | |
| 641.2097802621529, | |
| 639.5154633042113, | |
| 638.6005185176405, | |
| 638.1985589199817, | |
| 637.6895327093667, | |
| 637.3545573090252, | |
| 636.909103475087, | |
| 638.3329528694214, | |
| 639.986344368746, | |
| 641.4326131191601, | |
| 643.0745705916029, | |
| 644.9292629785958, | |
| 646.8331965080645, | |
| 649.0292216154195, | |
| 651.6111224316088, | |
| 654.6400534817833, | |
| 658.1170079373967, | |
| 662.9744901991194, | |
| 669.2472385455667, | |
| 669.4708337720127, | |
| 669.2285400949476, | |
| 669.237780986533, | |
| 669.2471830105421, | |
| 669.2567480845535, | |
| 669.266478173199, | |
| 668.9079927805499, | |
| 669.187144315432, | |
| 668.9836929914437, | |
| 669.0201615920734, | |
| 669.1607884474769, | |
| 669.4995880391917, | |
| 669.8716771418643, | |
| 669.7449223795716, | |
| 669.616203258689, | |
| 669.632769244066, | |
| 669.5219100098624, | |
| 670.054504633869, | |
| 670.1323833219741, | |
| 669.5922754272761, | |
| 669.4246136483284, | |
| 669.2612982364719, | |
| 668.811198387194, | |
| 666.1458110726479, | |
| 665.4491706469744, | |
| 664.8485545671256, | |
| 663.7627160410315, | |
| 662.8723932687379, | |
| 662.4143846650239, | |
| 662.094765313539, | |
| 662.4330535878119, | |
| 661.9640200106908, | |
| 661.7317771939997, | |
| 661.4419822133634, | |
| 661.2071081222005, | |
| 660.7203979125541, | |
| 660.1745405730222, | |
| 659.8720264953242, | |
| 659.4028682618218, | |
| 658.6069897341973, | |
| 655.2280566378033, | |
| 651.8989023581622, | |
| 650.3708111765532, | |
| 648.4183399980386, | |
| 646.6177665744862, | |
| 645.0725416510054, | |
| 642.5835970012612, | |
| 640.4409346490262, | |
| 637.5086077950535, | |
| 635.839493124011, | |
| 634.1244450168354, | |
| 634.4028626271376, | |
| 633.2317334676057, | |
| 633.3319438827049, | |
| 633.7933403095363, | |
| 633.6510835214802, | |
| 633.8585090420793, | |
| 634.5155595638182, | |
| 635.5854045656031, | |
| 636.9641616004874, | |
| 636.7552868955012, | |
| 636.7536522365191, | |
| 637.4743441360848, | |
| 637.3984228621968, | |
| 637.9287803079459, | |
| 638.7140158034593, | |
| 637.0894175908853, | |
| 636.0839819439726, | |
| 635.8767216139579, | |
| 635.8929935982151, | |
| 636.1496834427045, | |
| 636.2483477085246, | |
| 636.6388094034079, | |
| 636.491595789955, | |
| 636.49558254579, | |
| 636.4303329927878, | |
| 636.5492545399924, | |
| 636.8449509935846, | |
| 637.6453724793956, | |
| 638.5254176121213, | |
| 639.4942648964993, | |
| 639.9928287140253, | |
| 640.4491471726895, | |
| 641.9225464924135, | |
| 642.6798618559473, | |
| 643.5378260086815, | |
| 643.2919253103222, | |
| 643.110993193133, | |
| 642.9991883904482, | |
| 643.4769642347928, | |
| 644.3769103475839, | |
| 644.3176849967563, | |
| 644.29087090797, | |
| 641.8676381416119, | |
| 640.762420947599, | |
| 639.8408334354117, | |
| 639.2571651960003, | |
| 639.311536893351, | |
| 639.2720366640607, | |
| 639.2390290734764, | |
| 639.1614138125477, | |
| 639.089911601156, | |
| 638.9749135965535, | |
| 638.9751709648027, | |
| 639.0926958479295, | |
| 639.1028728953728, | |
| 638.3028139908274, | |
| 636.1238249458745, | |
| 632.7487486631755, | |
| 629.785269836981, | |
| 627.554180698844, | |
| 625.0686852987434, | |
| 622.8762824641275, | |
| 621.7907967656537, | |
| 619.8280379966671, | |
| 619.7916983701407, | |
| 619.7561145691582 | |
| ], | |
| "out_sma_10": [ | |
| 633.74, | |
| 634.5450000000001, | |
| 633.7616666666667, | |
| 633.52125, | |
| 632.3430000000001, | |
| 631.4858333333333, | |
| 631.7607142857142, | |
| 632.444375, | |
| 633.8577777777778, | |
| 635.437, | |
| 636.963, | |
| 637.814, | |
| 638.7180000000001, | |
| 640.304, | |
| 641.71, | |
| 643.874, | |
| 644.94, | |
| 646.379, | |
| 646.643, | |
| 646.4585, | |
| 646.5185, | |
| 647.186, | |
| 648.1195, | |
| 648.3105, | |
| 649.3285000000001, | |
| 649.6315000000001, | |
| 650.4114999999999, | |
| 650.1875, | |
| 650.203, | |
| 651.658, | |
| 652.0795, | |
| 652.4075, | |
| 652.60825, | |
| 652.90125, | |
| 653.06425, | |
| 653.39225, | |
| 653.99375, | |
| 654.88675, | |
| 655.96875 | |
| ], | |
| "out_sma_50": [ | |
| 633.74, | |
| 634.5450000000001, | |
| 633.7616666666667, | |
| 633.52125, | |
| 632.3430000000001, | |
| 631.4858333333333, | |
| 631.7607142857142, | |
| 632.444375, | |
| 633.8577777777778, | |
| 635.437, | |
| 636.67, | |
| 637.2691666666666, | |
| 637.5742307692308, | |
| 638.3660714285714, | |
| 638.5876666666667, | |
| 639.2284375, | |
| 639.5132352941176, | |
| 640.1858333333333, | |
| 640.5868421052631, | |
| 640.94775, | |
| 641.359761904762, | |
| 641.7768181818182, | |
| 642.1591304347826, | |
| 642.5095833333334, | |
| 642.884, | |
| 643.2296153846154, | |
| 643.5496296296296, | |
| 643.7578571428572, | |
| 643.9027586206896, | |
| 644.5178333333333, | |
| 644.8177419354838, | |
| 645.09890625, | |
| 645.3255303030303, | |
| 645.5659558823529, | |
| 645.7926428571428, | |
| 646.0525694444445, | |
| 646.3723648648648, | |
| 646.6865131578948, | |
| 646.9966025641025 | |
| ], | |
| "out_sma_200": [ | |
| 633.74, | |
| 634.5450000000001, | |
| 633.7616666666667, | |
| 633.52125, | |
| 632.3430000000001, | |
| 631.4858333333333, | |
| 631.7607142857142, | |
| 632.444375, | |
| 633.8577777777778, | |
| 635.437, | |
| 636.67, | |
| 637.2691666666666, | |
| 637.5742307692308, | |
| 638.3660714285714, | |
| 638.5876666666667, | |
| 639.2284375, | |
| 639.5132352941176, | |
| 640.1858333333333, | |
| 640.5868421052631, | |
| 640.94775, | |
| 641.359761904762, | |
| 641.7768181818182, | |
| 642.1591304347826, | |
| 642.5095833333334, | |
| 642.884, | |
| 643.2296153846154, | |
| 643.5496296296296, | |
| 643.7578571428572, | |
| 643.9027586206896, | |
| 644.5178333333333, | |
| 644.8177419354838, | |
| 645.09890625, | |
| 645.3255303030303, | |
| 645.5659558823529, | |
| 645.7926428571428, | |
| 646.0525694444445, | |
| 646.3723648648648, | |
| 646.6865131578948, | |
| 646.9966025641025 | |
| ], | |
| "out_ema_10": [ | |
| 633.74, | |
| 634.0327272727272, | |
| 633.6985950413223, | |
| 633.5352141247181, | |
| 632.4615388293148, | |
| 631.5048954058029, | |
| 631.8512780592932, | |
| 632.8292275030581, | |
| 635.0720952297747, | |
| 637.7226233698157, | |
| 639.7730554843946, | |
| 640.5161363054137, | |
| 640.6468387953385, | |
| 642.103777196186, | |
| 642.0285449786977, | |
| 643.2669913462072, | |
| 643.412992919624, | |
| 644.905176025147, | |
| 645.4324167478475, | |
| 645.863795520966, | |
| 646.5431054262449, | |
| 647.2689044396549, | |
| 647.8691036324449, | |
| 648.360175699273, | |
| 648.9983255721323, | |
| 649.5204481953809, | |
| 649.9476394325843, | |
| 649.8444322630236, | |
| 649.5018082152011, | |
| 651.8387521760735, | |
| 652.1980699622419, | |
| 652.4920572418342, | |
| 652.5075922887734, | |
| 652.6880300544509, | |
| 652.8356609536416, | |
| 653.2564498711613, | |
| 654.098004440041, | |
| 654.8638218145788, | |
| 655.5758542119281 | |
| ], | |
| "out_ema_50": [ | |
| 633.74, | |
| 633.8031372549019, | |
| 633.7400730488273, | |
| 633.7032074390693, | |
| 633.4650424414588, | |
| 633.2193545025781, | |
| 633.2268307965946, | |
| 633.3838178241792, | |
| 633.845824968329, | |
| 634.4655965381985, | |
| 635.0355731445437, | |
| 635.3816290996597, | |
| 635.6111730565358, | |
| 636.1228917602011, | |
| 636.3412097303893, | |
| 636.8313583684134, | |
| 637.1152266676913, | |
| 637.684041308174, | |
| 638.0809416490299, | |
| 638.4622772706366, | |
| 638.8990507110038, | |
| 639.3553624478272, | |
| 639.7951521557555, | |
| 640.217695208471, | |
| 640.6746483375507, | |
| 641.1136817360782, | |
| 641.5354981385849, | |
| 641.843125662562, | |
| 642.0830030875595, | |
| 642.8779833586357, | |
| 643.3068859720225, | |
| 643.7189688750805, | |
| 644.0663622525284, | |
| 644.4363088308606, | |
| 644.7917477002387, | |
| 645.1979536727785, | |
| 645.6954849012969, | |
| 646.1901717679127, | |
| 646.6838905221123 | |
| ], | |
| "out_ema_200": [ | |
| 633.74, | |
| 633.7560199004976, | |
| 633.7404873641742, | |
| 633.7311292809487, | |
| 633.6704215269094, | |
| 633.6060392231591, | |
| 633.6040885841227, | |
| 633.6401673046787, | |
| 633.754842256871, | |
| 633.9130030304345, | |
| 634.063122403266, | |
| 634.1606037723877, | |
| 634.2309957746525, | |
| 634.3745679559993, | |
| 634.4473583245964, | |
| 634.5905686895259, | |
| 634.6848913891326, | |
| 634.8533999325243, | |
| 634.9822715749868, | |
| 635.1098609125492, | |
| 635.2540414009816, | |
| 635.4060907402753, | |
| 635.5569754095263, | |
| 635.7063587387848, | |
| 635.8671909901403, | |
| 636.0264229205867, | |
| 636.1840704537152, | |
| 636.3153732352704, | |
| 636.4312401682528, | |
| 636.6891880272751, | |
| 636.859594116556, | |
| 637.0283046228589, | |
| 637.1830229848205, | |
| 637.345380965071, | |
| 637.5061234430304, | |
| 637.6816844037963, | |
| 637.8827124196789, | |
| 638.0859690125179, | |
| 638.2918797686124 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.1284330484330667, | |
| -0.024087304486101857, | |
| -0.09504670002695548, | |
| -0.5619801671882669, | |
| -0.9557088931160251, | |
| -0.7579099303171688, | |
| -0.2895727380354174, | |
| 0.7136495378325662, | |
| 1.8492949159303862, | |
| 2.6661191304979184, | |
| 2.865669507945313, | |
| 2.7799534844873506, | |
| 3.273424366570339, | |
| 3.0667314751359527, | |
| 3.4402144636118237, | |
| 3.3131117968780472, | |
| 3.778052877962523, | |
| 3.7949377377527753, | |
| 3.7649194627991847, | |
| 3.841686689399239, | |
| 3.9326389416995653, | |
| 3.9618734534254827, | |
| 3.9396284303796847, | |
| 3.9810076467354065, | |
| 3.968059652179477, | |
| 3.912695158984093, | |
| 3.6260968220477707, | |
| 3.246954571490278, | |
| 4.061222556705957, | |
| 3.9716465045906943, | |
| 3.856204908151767, | |
| 3.623095909139465, | |
| 3.4727615548233643, | |
| 3.315402598537844, | |
| 3.2859572328036393, | |
| 3.443617333919974, | |
| 3.5617998366874417, | |
| 3.651295531599999 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.025686609686613338, | |
| 0.0157318268520703, | |
| -0.006423878523734855, | |
| -0.11753513625664128, | |
| -0.285169887628518, | |
| -0.3797178961662482, | |
| -0.36168886454008203, | |
| -0.14662118406555238, | |
| 0.25256203593363535, | |
| 0.7352734548464921, | |
| 1.1613526654662563, | |
| 1.4850728292704751, | |
| 1.8427431367304479, | |
| 2.087540804411549, | |
| 2.3580755362516044, | |
| 2.549082788376893, | |
| 2.794876806294019, | |
| 2.9948889925857705, | |
| 3.1488950866284537, | |
| 3.287453407182611, | |
| 3.416490514086002, | |
| 3.5255671019538983, | |
| 3.608379367639056, | |
| 3.6829050234583263, | |
| 3.7399359492025566, | |
| 3.7744877911588643, | |
| 3.744809597336646, | |
| 3.645238592167373, | |
| 3.7284353850750898, | |
| 3.777077608978211, | |
| 3.792903068812923, | |
| 3.758941636878231, | |
| 3.701705620467258, | |
| 3.6244450160813755, | |
| 3.5567474594258286, | |
| 3.534121434324658, | |
| 3.539657114797215, | |
| 3.5619847981577717 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 636.8218838354207, | |
| 636.9168898494754, | |
| 636.2711151482089, | |
| 638.1254544961462, | |
| 638.1478943257489, | |
| 638.0138373149731, | |
| 639.4065697227253, | |
| 644.5503267151349, | |
| 649.6280153109478, | |
| 652.4224328279793, | |
| 652.851626988996, | |
| 652.654614742102, | |
| 654.0197272702204, | |
| 653.7692531952154, | |
| 654.765257731845, | |
| 654.7389109528432, | |
| 656.0211294449057, | |
| 656.368068015441, | |
| 656.643600096862, | |
| 657.5057439572994, | |
| 658.430833063756, | |
| 658.961961032812, | |
| 659.317092902155, | |
| 658.6568914910505, | |
| 656.9522894503868, | |
| 655.9508116311903, | |
| 654.9587939557582, | |
| 654.938796513898, | |
| 658.0750572742545, | |
| 658.5629928870073, | |
| 658.8986163644215, | |
| 658.5909836682669, | |
| 658.9063640906942, | |
| 658.4391629691308, | |
| 658.8712690817159, | |
| 659.2057182028561, | |
| 660.0440132885195, | |
| 660.7393773415492 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 632.2681161645794, | |
| 630.6064434838579, | |
| 630.7713848517911, | |
| 626.560545503854, | |
| 624.8237723409177, | |
| 625.5075912564554, | |
| 625.4821802772748, | |
| 623.1652288404206, | |
| 621.2459846890522, | |
| 620.9175671720207, | |
| 621.6867063443372, | |
| 622.4938467963595, | |
| 622.7124155869225, | |
| 623.406080138118, | |
| 623.691617268155, | |
| 624.2875596353921, | |
| 624.350537221761, | |
| 624.8056161950852, | |
| 625.2518999031381, | |
| 625.9757560427007, | |
| 626.569166936244, | |
| 627.875538967188, | |
| 629.2974070978452, | |
| 632.3816085089496, | |
| 636.5532105496129, | |
| 639.4006883688097, | |
| 641.6077060442417, | |
| 641.907203486102, | |
| 640.0414427257454, | |
| 640.0350071129926, | |
| 640.6948836355787, | |
| 642.1367663317332, | |
| 642.3053859093058, | |
| 643.9535870308691, | |
| 644.1524809182839, | |
| 645.1995317971439, | |
| 645.0302367114806, | |
| 645.4323726584507 | |
| ], | |
| "overall_sma_10": [ | |
| 596.92, | |
| 597.51, | |
| 597.63, | |
| 595.87125, | |
| 597.777, | |
| 600.3175, | |
| 603.2935714285715, | |
| 605.064375, | |
| 608.5883333333334, | |
| 613.97365, | |
| 621.65865, | |
| 629.3541499999999, | |
| 637.2621499999999, | |
| 645.80465, | |
| 652.7961499999999, | |
| 658.37472, | |
| 663.65972, | |
| 670.40472, | |
| 675.69972, | |
| 678.39357, | |
| 680.71057, | |
| 682.32257, | |
| 683.62007, | |
| 685.71807, | |
| 687.5035700000001, | |
| 689.9399999999999, | |
| 692.829, | |
| 694.0735, | |
| 694.2085, | |
| 693.816, | |
| 692.415, | |
| 689.20373, | |
| 686.67173, | |
| 683.12073, | |
| 679.95273, | |
| 676.48673, | |
| 672.0487300000001, | |
| 668.1507300000001, | |
| 664.88023, | |
| 661.48573, | |
| 659.5177299999999, | |
| 659.9365, | |
| 659.801, | |
| 660.012, | |
| 660.2230000000001, | |
| 660.732, | |
| 661.241, | |
| 661.7635, | |
| 661.196, | |
| 661.315, | |
| 660.26, | |
| 659.1670000000001, | |
| 658.074, | |
| 657.465, | |
| 656.9649999999999, | |
| 656.6880000000001, | |
| 655.253, | |
| 653.818, | |
| 653.7239999999999, | |
| 653.63, | |
| 653.5360000000001, | |
| 653.5609999999999, | |
| 653.586, | |
| 653.077, | |
| 652.459, | |
| 651.6179999999999, | |
| 651.833, | |
| 652.327, | |
| 654.219, | |
| 656.696, | |
| 659.173, | |
| 661.5690000000001, | |
| 663.9649999999999, | |
| 666.376, | |
| 668.787, | |
| 671.387, | |
| 673.4369999999999, | |
| 675.208, | |
| 675.3299999999999, | |
| 674.867, | |
| 674.404, | |
| 674.2585, | |
| 674.1305, | |
| 674.0024999999999, | |
| 673.8745, | |
| 673.1155, | |
| 672.9925, | |
| 673.4825, | |
| 673.4855, | |
| 673.4884999999999, | |
| 673.9314999999999, | |
| 674.057, | |
| 674.1650000000001, | |
| 674.273, | |
| 673.833, | |
| 674.225, | |
| 675.09, | |
| 675.2835, | |
| 675.9639999999999, | |
| 676.342, | |
| 676.2800000000001, | |
| 675.998, | |
| 675.716, | |
| 675.6725, | |
| 675.952, | |
| 675.933, | |
| 675.102, | |
| 674.3295, | |
| 673.557, | |
| 673.0870000000001, | |
| 672.617, | |
| 671.537, | |
| 671.004, | |
| 670.2325000000001, | |
| 669.333, | |
| 668.4575000000001, | |
| 667.937, | |
| 667.4165, | |
| 667.2565, | |
| 668.0915, | |
| 667.684, | |
| 668.1065, | |
| 667.982, | |
| 667.4979999999999, | |
| 667.367, | |
| 667.1204999999999, | |
| 666.874, | |
| 666.3945, | |
| 664.5585, | |
| 661.4855, | |
| 660.111, | |
| 658.436, | |
| 656.761, | |
| 655.4455, | |
| 653.6025, | |
| 651.7595, | |
| 649.4145000000001, | |
| 647.7205, | |
| 646.7284999999999, | |
| 645.9784999999999, | |
| 644.6895, | |
| 644.3264999999999, | |
| 643.99, | |
| 643.2705, | |
| 643.0785, | |
| 642.8865, | |
| 643.0095, | |
| 642.7144999999999, | |
| 642.7135000000001, | |
| 643.0305, | |
| 643.4305, | |
| 642.775, | |
| 642.493, | |
| 642.5939999999999, | |
| 643.635, | |
| 644.676, | |
| 645.904, | |
| 646.2280000000001, | |
| 646.477, | |
| 647.244, | |
| 648.011, | |
| 649.208, | |
| 649.7810000000001, | |
| 650.895, | |
| 651.0690000000001, | |
| 650.295, | |
| 649.8199999999999, | |
| 650.249, | |
| 650.745, | |
| 650.548, | |
| 650.1775, | |
| 649.751, | |
| 649.7879999999999, | |
| 649.3065, | |
| 648.5074999999999, | |
| 648.6565, | |
| 648.5065000000001, | |
| 648.3545, | |
| 648.3774999999999, | |
| 648.2345, | |
| 648.2719999999999, | |
| 647.3595, | |
| 646.4915000000001, | |
| 645.4275, | |
| 644.6809999999999, | |
| 644.615, | |
| 644.563, | |
| 644.5129999999999, | |
| 644.2040000000001, | |
| 643.8219999999999, | |
| 643.433, | |
| 644.303, | |
| 644.889, | |
| 645.309, | |
| 645.3095000000001, | |
| 644.06, | |
| 642.266, | |
| 640.355, | |
| 638.5730000000001, | |
| 636.6229999999999, | |
| 634.6, | |
| 632.775, | |
| 630.471, | |
| 629.9395, | |
| 629.8275000000001, | |
| 629.802, | |
| 630.4680000000001, | |
| 630.9355, | |
| 631.4265, | |
| 631.6645000000001, | |
| 631.9325, | |
| 632.3705, | |
| 633.6695, | |
| 634.3290000000001, | |
| 635.437, | |
| 636.963, | |
| 637.814, | |
| 638.7180000000001, | |
| 640.304, | |
| 641.7099999999999, | |
| 643.874, | |
| 644.9399999999999, | |
| 646.3790000000001, | |
| 646.6429999999999, | |
| 646.4585, | |
| 646.5184999999999, | |
| 647.186, | |
| 648.1195, | |
| 648.3104999999999, | |
| 649.3285, | |
| 649.6315000000001, | |
| 650.4115, | |
| 650.1875, | |
| 650.2030000000001, | |
| 651.658, | |
| 652.0795, | |
| 652.4075, | |
| 652.60825, | |
| 652.9012500000001, | |
| 653.06425, | |
| 653.39225, | |
| 653.99375, | |
| 654.8867499999999, | |
| 655.96875 | |
| ], | |
| "overall_sma_50": [ | |
| 596.92, | |
| 597.51, | |
| 597.63, | |
| 595.87125, | |
| 597.777, | |
| 600.3175, | |
| 603.2935714285715, | |
| 605.064375, | |
| 608.5883333333334, | |
| 613.97365, | |
| 619.4096818181818, | |
| 624.0467916666666, | |
| 628.1162692307691, | |
| 631.5379642857142, | |
| 634.4564333333333, | |
| 636.6032625, | |
| 638.8030705882353, | |
| 641.3645666666666, | |
| 643.9101157894737, | |
| 646.18361, | |
| 648.6005809523809, | |
| 650.5357818181818, | |
| 652.2483565217391, | |
| 654.1130083333334, | |
| 655.675288, | |
| 657.1173923076923, | |
| 658.8126740740742, | |
| 660.1891857142857, | |
| 661.2543862068965, | |
| 662.0610733333334, | |
| 662.7342645161291, | |
| 662.619515625, | |
| 662.6796818181817, | |
| 662.6446911764706, | |
| 662.6117, | |
| 662.4977638888889, | |
| 662.3899864864865, | |
| 662.2843289473684, | |
| 662.1840897435897, | |
| 661.9172375, | |
| 661.9497439024391, | |
| 661.9807023809524, | |
| 662.0102209302325, | |
| 662.0463522727273, | |
| 662.0808777777778, | |
| 662.1139021739131, | |
| 662.1455212765958, | |
| 662.1758229166667, | |
| 661.9824387755102, | |
| 661.79679, | |
| 662.91239, | |
| 663.99679, | |
| 665.08579, | |
| 666.42409, | |
| 667.48809, | |
| 668.44429, | |
| 669.00629, | |
| 669.64209, | |
| 669.9416900000001, | |
| 669.7280599999999, | |
| 669.2878599999999, | |
| 668.8381599999999, | |
| 668.35056, | |
| 667.87856, | |
| 667.4206600000001, | |
| 667.092946, | |
| 666.640946, | |
| 666.0265459999999, | |
| 665.6455460000001, | |
| 665.3885459999999, | |
| 664.9803459999999, | |
| 664.687446, | |
| 664.419546, | |
| 664.010146, | |
| 663.677346, | |
| 663.3823460000001, | |
| 662.762546, | |
| 662.2534459999999, | |
| 661.8698459999999, | |
| 661.598746, | |
| 661.378146, | |
| 661.6984, | |
| 661.9113000000001, | |
| 662.1864999999999, | |
| 662.4617, | |
| 662.7081, | |
| 662.9513000000001, | |
| 663.3198000000001, | |
| 663.5908999999999, | |
| 663.9993, | |
| 664.2609, | |
| 664.5225, | |
| 664.7841000000001, | |
| 665.0387, | |
| 665.1836999999999, | |
| 665.4067, | |
| 665.7211, | |
| 666.0238, | |
| 666.5445, | |
| 667.0047, | |
| 667.4649000000001, | |
| 667.8887000000001, | |
| 668.3125, | |
| 668.6802, | |
| 668.9811, | |
| 669.2556999999999, | |
| 669.6908999999999, | |
| 670.1261, | |
| 670.5111, | |
| 670.8961, | |
| 671.2811, | |
| 671.4839, | |
| 671.7961, | |
| 672.1113, | |
| 672.3559, | |
| 672.6236, | |
| 672.9117, | |
| 673.1440000000001, | |
| 673.1186, | |
| 673.1751999999999, | |
| 672.9832999999999, | |
| 672.7914, | |
| 672.5994999999999, | |
| 672.3357000000001, | |
| 672.0719, | |
| 671.7703, | |
| 671.5991, | |
| 671.3813, | |
| 670.9643, | |
| 670.4989, | |
| 670.1246999999998, | |
| 669.6269, | |
| 669.1256, | |
| 668.6243, | |
| 668.0175, | |
| 667.4991, | |
| 666.8834999999999, | |
| 666.2289, | |
| 665.6129, | |
| 664.9969, | |
| 664.2763, | |
| 663.6808, | |
| 663.0906, | |
| 662.4238, | |
| 661.8666000000001, | |
| 661.2314, | |
| 660.4674, | |
| 659.7150999999999, | |
| 658.9628, | |
| 658.3346, | |
| 657.7064, | |
| 657.0362, | |
| 656.4459999999999, | |
| 655.8081, | |
| 655.4032000000001, | |
| 654.98, | |
| 654.6278, | |
| 654.0948, | |
| 653.5468, | |
| 653.1659999999999, | |
| 652.7851999999999, | |
| 652.5704000000001, | |
| 652.2014, | |
| 651.9406, | |
| 651.7503999999999, | |
| 651.3475, | |
| 651.0043999999999, | |
| 650.6613000000001, | |
| 650.2445, | |
| 649.6573000000001, | |
| 649.2839, | |
| 648.8992999999999, | |
| 648.5626, | |
| 648.3023000000001, | |
| 647.9784999999999, | |
| 647.6547, | |
| 647.3308999999999, | |
| 647.0532999999999, | |
| 647.0083, | |
| 647.0071, | |
| 646.9161, | |
| 646.684, | |
| 646.5087, | |
| 646.2986999999999, | |
| 646.1942, | |
| 646.2257999999999, | |
| 646.3606, | |
| 646.4118, | |
| 646.5033999999999, | |
| 646.5758000000001, | |
| 646.6648, | |
| 646.6792999999999, | |
| 646.6885, | |
| 646.7064, | |
| 646.6404, | |
| 646.4605, | |
| 646.2118999999999, | |
| 645.9399, | |
| 645.6753, | |
| 645.2943, | |
| 644.8987000000001, | |
| 644.6792999999999, | |
| 644.2841, | |
| 644.1755, | |
| 643.8789, | |
| 643.4857, | |
| 643.1247, | |
| 642.8814, | |
| 642.6651999999999, | |
| 642.1784, | |
| 641.683, | |
| 641.3118, | |
| 641.0618, | |
| 640.8623, | |
| 640.7525, | |
| 640.8192999999999, | |
| 640.7235, | |
| 640.5752, | |
| 640.577, | |
| 640.4108, | |
| 640.4223000000001, | |
| 640.3496, | |
| 640.38, | |
| 640.3296, | |
| 640.3427, | |
| 640.3917, | |
| 640.4594000000001, | |
| 640.5282, | |
| 640.5636, | |
| 640.6296000000001, | |
| 640.6942, | |
| 640.96, | |
| 641.1192, | |
| 641.2847, | |
| 641.7381, | |
| 641.8846000000001, | |
| 642.0283000000001, | |
| 642.14725, | |
| 642.30305, | |
| 642.47805, | |
| 642.68605, | |
| 642.89815, | |
| 643.11875, | |
| 643.41665 | |
| ], | |
| "overall_sma_200": [ | |
| 596.92, | |
| 597.51, | |
| 597.63, | |
| 595.87125, | |
| 597.777, | |
| 600.3175, | |
| 603.2935714285715, | |
| 605.064375, | |
| 608.5883333333334, | |
| 613.97365, | |
| 619.4096818181818, | |
| 624.0467916666666, | |
| 628.1162692307691, | |
| 631.5379642857142, | |
| 634.4564333333333, | |
| 636.6032625, | |
| 638.8030705882353, | |
| 641.3645666666666, | |
| 643.9101157894737, | |
| 646.18361, | |
| 648.6005809523809, | |
| 650.5357818181818, | |
| 652.2483565217391, | |
| 654.1130083333334, | |
| 655.675288, | |
| 657.1173923076923, | |
| 658.8126740740742, | |
| 660.1891857142857, | |
| 661.2543862068965, | |
| 662.0610733333334, | |
| 662.7342645161291, | |
| 662.619515625, | |
| 662.6796818181817, | |
| 662.6446911764706, | |
| 662.6117, | |
| 662.4977638888889, | |
| 662.3899864864865, | |
| 662.2843289473684, | |
| 662.1840897435897, | |
| 661.9172375, | |
| 661.9497439024391, | |
| 661.9807023809524, | |
| 662.0102209302325, | |
| 662.0463522727273, | |
| 662.0808777777778, | |
| 662.1139021739131, | |
| 662.1455212765958, | |
| 662.1758229166667, | |
| 661.9824387755102, | |
| 661.79679, | |
| 661.6184215686275, | |
| 661.4396057692308, | |
| 661.267537735849, | |
| 661.1979537037037, | |
| 661.1507181818182, | |
| 661.1449910714285, | |
| 660.9363070175439, | |
| 660.7348189655172, | |
| 660.5827033898305, | |
| 660.4356583333333, | |
| 660.2934344262295, | |
| 660.1688629032258, | |
| 660.048246031746, | |
| 659.9290546875, | |
| 659.8135307692309, | |
| 659.7015075757575, | |
| 659.577604477612, | |
| 659.498375, | |
| 659.6604275362319, | |
| 659.9014214285713, | |
| 660.1356267605635, | |
| 660.3633263888889, | |
| 660.5847876712329, | |
| 660.8002635135135, | |
| 661.0099933333333, | |
| 661.2390723684211, | |
| 661.377525974026, | |
| 661.5124294871795, | |
| 661.643917721519, | |
| 661.77211875, | |
| 661.8971543209877, | |
| 662.0578597560975, | |
| 662.2168012048193, | |
| 662.3719583333334, | |
| 662.5234647058824, | |
| 662.6200523255815, | |
| 662.7125804597702, | |
| 662.8726647727273, | |
| 662.9744325842696, | |
| 663.0739388888888, | |
| 663.2196098901098, | |
| 663.3621141304347, | |
| 663.5015537634409, | |
| 663.6380265957447, | |
| 663.7139421052632, | |
| 663.8289010416667, | |
| 663.9886030927835, | |
| 664.1390765306123, | |
| 664.2865101010101, | |
| 664.400745, | |
| 664.5127178217821, | |
| 664.6009264705883, | |
| 664.6874223300971, | |
| 664.7951875, | |
| 664.8794714285715, | |
| 664.9707971698114, | |
| 665.027238317757, | |
| 665.0826342592592, | |
| 665.1370137614679, | |
| 665.1904045454545, | |
| 665.2428333333334, | |
| 665.22021875, | |
| 665.2464115044248, | |
| 665.272144736842, | |
| 665.2667347826086, | |
| 665.271375, | |
| 665.2759358974358, | |
| 665.2804194915254, | |
| 665.3151218487395, | |
| 665.4321625, | |
| 665.4445826446281, | |
| 665.4567991803278, | |
| 665.4688170731707, | |
| 665.4516491935484, | |
| 665.4347560000001, | |
| 665.4181309523809, | |
| 665.4017677165355, | |
| 665.36745703125, | |
| 665.2564689922481, | |
| 665.1285730769231, | |
| 665.0374389312977, | |
| 664.9249204545455, | |
| 664.8140939849624, | |
| 664.704921641791, | |
| 664.5582925925926, | |
| 664.4138198529412, | |
| 664.2348138686132, | |
| 664.0886920289855, | |
| 663.9235215827338, | |
| 663.7607107142858, | |
| 663.5943226950354, | |
| 663.4743274647888, | |
| 663.3578636363636, | |
| 663.2164201388889, | |
| 663.0769275862069, | |
| 662.9393458904109, | |
| 662.7909149659864, | |
| 662.6444898648649, | |
| 662.5000302013423, | |
| 662.3786966666667, | |
| 662.2589701986755, | |
| 662.1125296052631, | |
| 661.9941470588235, | |
| 661.8773019480519, | |
| 661.8226096774193, | |
| 661.7686185897436, | |
| 661.7153152866242, | |
| 661.6054715189873, | |
| 661.4922924528302, | |
| 661.432778125, | |
| 661.3740031055901, | |
| 661.3159537037037, | |
| 661.2448742331288, | |
| 661.2076493902439, | |
| 661.1708757575758, | |
| 661.0774367469879, | |
| 661.0030209580838, | |
| 660.9294910714286, | |
| 660.8563579881657, | |
| 660.7924970588235, | |
| 660.7192368421053, | |
| 660.6435726744186, | |
| 660.5826271676301, | |
| 660.5236752873564, | |
| 660.4472542857143, | |
| 660.3717017045454, | |
| 660.2970028248587, | |
| 660.2230308988765, | |
| 660.1592150837989, | |
| 660.0948305555555, | |
| 660.0315441988951, | |
| 659.9136785714286, | |
| 659.8126202185792, | |
| 659.7032309782609, | |
| 659.5950243243243, | |
| 659.5245672043011, | |
| 659.4556122994652, | |
| 659.3873909574468, | |
| 659.3150238095238, | |
| 659.2383657894737, | |
| 659.1625104712042, | |
| 659.1006223958333, | |
| 659.0393756476684, | |
| 658.9612603092784, | |
| 658.8624333333333, | |
| 658.7355586734694, | |
| 658.5830431472082, | |
| 658.4261590909091, | |
| 658.2727110552763, | |
| 658.1075975, | |
| 658.2455975, | |
| 658.4002475, | |
| 658.5320975, | |
| 658.7719725, | |
| 658.9378225, | |
| 659.0414225, | |
| 659.1124225, | |
| 659.1860975000001, | |
| 659.1661975, | |
| 658.99214, | |
| 658.7592900000001, | |
| 658.551065, | |
| 658.352465, | |
| 658.1981900000001, | |
| 658.0698649999999, | |
| 657.9708365, | |
| 657.8201365000001, | |
| 657.6017615, | |
| 657.3964115, | |
| 657.1579614999999, | |
| 656.9174615, | |
| 656.6819365, | |
| 656.4904115, | |
| 656.2444365, | |
| 656.0176115, | |
| 655.7997615, | |
| 655.5379865, | |
| 655.3040615, | |
| 655.1015115, | |
| 654.9335864999999, | |
| 654.7782865, | |
| 654.7423249999999, | |
| 654.6662, | |
| 654.5985499999999, | |
| 654.602875, | |
| 654.5794, | |
| 654.555925, | |
| 654.5269375, | |
| 654.5025625, | |
| 654.5125125, | |
| 654.4720125, | |
| 654.4451875, | |
| 654.4204875, | |
| 654.3963875 | |
| ], | |
| "overall_ema_10": [ | |
| 596.92, | |
| 597.1345454545453, | |
| 597.2682644628098, | |
| 596.0549436513899, | |
| 597.7540448056826, | |
| 600.5296730228312, | |
| 604.2788233823164, | |
| 606.675400949168, | |
| 612.1489644129556, | |
| 621.2930617924181, | |
| 630.8343232847058, | |
| 638.8744463238502, | |
| 645.7972742649683, | |
| 651.2923153077013, | |
| 655.6600761608464, | |
| 658.050189586147, | |
| 660.9501551159384, | |
| 665.3064905494041, | |
| 669.7471286313305, | |
| 673.3167416074522, | |
| 677.6118794970063, | |
| 680.0779014066414, | |
| 681.8682829690702, | |
| 684.619504247421, | |
| 686.174139838799, | |
| 687.4461144135627, | |
| 690.2540936110967, | |
| 691.5451674999881, | |
| 691.4605915908993, | |
| 690.3686658470994, | |
| 689.0161811476266, | |
| 683.5700209389672, | |
| 680.1218353137004, | |
| 676.7342288930275, | |
| 673.962550912477, | |
| 671.1529962011175, | |
| 668.8542696190962, | |
| 666.9489478701696, | |
| 665.3900482574115, | |
| 662.8664031197003, | |
| 662.9361480070276, | |
| 662.9932120057498, | |
| 663.0399007319771, | |
| 663.1417369625267, | |
| 663.2250575147945, | |
| 663.2932288757409, | |
| 663.3490054437879, | |
| 663.3946408176446, | |
| 661.4501606689819, | |
| 659.8592223655305, | |
| 658.5575455717976, | |
| 657.4234463769253, | |
| 656.4955470356662, | |
| 656.6799930291813, | |
| 657.0290852056938, | |
| 657.7201606228404, | |
| 656.1801314186874, | |
| 654.9201075243806, | |
| 654.3455425199477, | |
| 653.8754438799572, | |
| 653.4908177199649, | |
| 653.3233963163349, | |
| 653.1864151679102, | |
| 653.0470669555629, | |
| 652.9330547818241, | |
| 652.8397720942197, | |
| 652.5779953498161, | |
| 652.871087104395, | |
| 656.1090712672321, | |
| 659.8219674004627, | |
| 662.8597915094693, | |
| 665.345283962293, | |
| 667.3788686964215, | |
| 669.0427107516175, | |
| 670.4040360695052, | |
| 671.8614840568679, | |
| 671.8684869556191, | |
| 671.8742166000519, | |
| 671.8789044909515, | |
| 671.8827400380512, | |
| 671.885878212951, | |
| 672.465718537869, | |
| 672.9719515309836, | |
| 673.3861421617138, | |
| 673.7250254050385, | |
| 673.198657149577, | |
| 672.7389013041993, | |
| 673.4772828852539, | |
| 673.1959587242985, | |
| 672.9657844107896, | |
| 673.5774599724642, | |
| 674.0779217956525, | |
| 674.4873905600793, | |
| 674.8224104582467, | |
| 674.1001540112927, | |
| 674.2183078274213, | |
| 675.1458882224356, | |
| 675.7984540001745, | |
| 676.3323714546882, | |
| 676.2192130083812, | |
| 676.1266288250391, | |
| 675.6508781295774, | |
| 675.2616275605634, | |
| 675.3767861859154, | |
| 675.0619159702944, | |
| 674.97065852115, | |
| 674.2505387900318, | |
| 673.6613499191169, | |
| 673.1792862974593, | |
| 672.7848706070121, | |
| 672.4621668602825, | |
| 670.6890456129584, | |
| 670.2328555015114, | |
| 669.859609046691, | |
| 668.9124074018381, | |
| 668.3474242378675, | |
| 667.8851652855278, | |
| 667.5069534154318, | |
| 667.8529618853532, | |
| 669.9451506334708, | |
| 669.3978505182943, | |
| 668.950059514968, | |
| 668.583685057701, | |
| 667.6302877744827, | |
| 666.8502354518495, | |
| 666.2120108242405, | |
| 665.6898270380149, | |
| 664.8389493947393, | |
| 662.3318676866048, | |
| 659.840619016313, | |
| 658.6314155588015, | |
| 657.0957036390193, | |
| 655.8392120682886, | |
| 654.8111735104179, | |
| 653.0109601448873, | |
| 651.5380583003623, | |
| 649.4202295184782, | |
| 648.4474605151186, | |
| 647.1170131487333, | |
| 646.0284653035092, | |
| 644.9869261574165, | |
| 645.2720304924316, | |
| 645.5534794938076, | |
| 645.0873923131152, | |
| 644.7060482561851, | |
| 644.3940394823333, | |
| 643.7987595764545, | |
| 643.3117123807355, | |
| 642.9132192206017, | |
| 643.1653611804923, | |
| 643.3716591476755, | |
| 642.7586302117345, | |
| 642.9843338096009, | |
| 643.1690003896734, | |
| 645.0291821370055, | |
| 646.5511490211862, | |
| 647.7963946536977, | |
| 647.1715956257526, | |
| 646.5240327847066, | |
| 647.5142086420326, | |
| 648.3243525252993, | |
| 648.9871975206994, | |
| 649.1222525169359, | |
| 650.2163884229475, | |
| 651.111590527866, | |
| 650.1203922500722, | |
| 649.8530482046044, | |
| 649.6343121674036, | |
| 649.4408008642392, | |
| 649.5424734343776, | |
| 649.310205537218, | |
| 649.0183499849966, | |
| 649.2150136240881, | |
| 649.4168293287993, | |
| 649.0046785417447, | |
| 648.6674642614274, | |
| 648.3915616684405, | |
| 648.1621868196331, | |
| 648.2781528524271, | |
| 648.3312159701675, | |
| 648.387358521046, | |
| 646.6042024263104, | |
| 645.6616201669812, | |
| 644.5749619548027, | |
| 643.6858779630203, | |
| 644.1957183333801, | |
| 644.6383150000382, | |
| 645.0004395454858, | |
| 645.1294505372156, | |
| 645.0604595304491, | |
| 645.0040123430947, | |
| 645.4178282807138, | |
| 645.7564049569476, | |
| 645.4161495102298, | |
| 644.3750314174608, | |
| 642.4877529779225, | |
| 639.9790706183002, | |
| 637.7137850513365, | |
| 635.9276423147297, | |
| 633.9862528029607, | |
| 632.2651159296951, | |
| 631.6769130333869, | |
| 630.3247470273164, | |
| 631.8238839314407, | |
| 633.0504504893605, | |
| 633.1758231276585, | |
| 633.5711280135388, | |
| 633.3209229201681, | |
| 633.2262096619556, | |
| 632.2087169961455, | |
| 631.2980411786644, | |
| 631.6820336916345, | |
| 632.69075483861, | |
| 634.9587994134081, | |
| 637.6299267927884, | |
| 639.6972128304632, | |
| 640.4540832249244, | |
| 640.5960680931199, | |
| 642.0622375307344, | |
| 641.9945579796918, | |
| 643.239183801566, | |
| 643.3902412921904, | |
| 644.8865610572466, | |
| 645.4171863195653, | |
| 645.8513342614624, | |
| 646.5329098502874, | |
| 647.2605626047805, | |
| 647.8622784948203, | |
| 648.354591495762, | |
| 648.9937566783507, | |
| 649.5167100095596, | |
| 649.9445809169123, | |
| 649.8419298411101, | |
| 649.49976077909, | |
| 651.8370770010736, | |
| 652.1966993645146, | |
| 652.4909358436937, | |
| 652.5066747812039, | |
| 652.6872793664395, | |
| 652.8350467543596, | |
| 653.255947344476, | |
| 654.097593281844, | |
| 654.8634854124177, | |
| 655.5755789737963 | |
| ], | |
| "overall_ema_50": [ | |
| 596.92, | |
| 596.966274509804, | |
| 597.0017147251058, | |
| 596.7504710103957, | |
| 597.0896682256744, | |
| 597.7143871187851, | |
| 598.6334307611858, | |
| 599.3717275940805, | |
| 600.8387186688225, | |
| 603.2545140151432, | |
| 606.0198271910199, | |
| 608.7270888698034, | |
| 611.402497149419, | |
| 613.9365168690497, | |
| 616.3435162075184, | |
| 618.4008567484001, | |
| 620.5812153072864, | |
| 623.1039127462163, | |
| 625.7167004816588, | |
| 628.2133004627702, | |
| 630.9084651505048, | |
| 633.2718586740144, | |
| 635.4935504907197, | |
| 637.9055681185347, | |
| 640.0728007413372, | |
| 642.1550438495201, | |
| 644.5368068358134, | |
| 646.6081085285267, | |
| 648.3521042725062, | |
| 649.8071197912315, | |
| 651.1060562700067, | |
| 651.4180658280457, | |
| 651.9352005014557, | |
| 652.3098985210065, | |
| 652.669902500575, | |
| 652.898925931925, | |
| 653.1189680522417, | |
| 653.3250869521539, | |
| 653.5231227579519, | |
| 653.444176767444, | |
| 653.8287188549953, | |
| 654.1981808606818, | |
| 654.5531541602629, | |
| 654.9079324284879, | |
| 655.2487978234492, | |
| 655.5762959480198, | |
| 655.8909510088818, | |
| 656.1932666555923, | |
| 656.0562758063535, | |
| 655.9246571472809, | |
| 655.7982000042502, | |
| 655.6618000040836, | |
| 655.5307490235314, | |
| 655.6083667088831, | |
| 655.725685661476, | |
| 655.925854851222, | |
| 655.6640566217624, | |
| 655.4125249895365, | |
| 655.2692887154369, | |
| 655.1316695501256, | |
| 654.9994472148265, | |
| 654.9041747750294, | |
| 654.812638509342, | |
| 654.7188095481914, | |
| 654.6286601541448, | |
| 654.5420460304529, | |
| 654.4188285390626, | |
| 654.409854870864, | |
| 655.0478997778889, | |
| 655.8903350807168, | |
| 656.6997337050024, | |
| 657.4773912067669, | |
| 658.2245523359134, | |
| 658.9424130286226, | |
| 659.6321223216178, | |
| 660.3689018384171, | |
| 660.8211017663223, | |
| 661.2555683637214, | |
| 661.6729970553403, | |
| 662.0740559943466, | |
| 662.4593871318233, | |
| 662.9541170482224, | |
| 663.4363085365275, | |
| 663.8995905547029, | |
| 664.3447046505969, | |
| 664.5990299584166, | |
| 664.8371072149492, | |
| 665.3062402653434, | |
| 665.5659955490554, | |
| 665.8155643510532, | |
| 666.2278951608158, | |
| 666.6240561349015, | |
| 667.0046813845132, | |
| 667.370380153748, | |
| 667.5068358339931, | |
| 667.790881487562, | |
| 668.2430037821674, | |
| 668.6544546142393, | |
| 669.0497701195633, | |
| 669.3109556050706, | |
| 669.5618985225188, | |
| 669.7167260314396, | |
| 669.8654818733439, | |
| 670.1019335645854, | |
| 670.2408773463663, | |
| 670.4102547053325, | |
| 670.4337741286529, | |
| 670.4563712216468, | |
| 670.4780821541312, | |
| 670.4989416774986, | |
| 670.5189831803418, | |
| 670.2127485458186, | |
| 670.1330329165709, | |
| 670.0564433904309, | |
| 669.8444260025708, | |
| 669.6860171397249, | |
| 669.5338203891474, | |
| 669.3875921385927, | |
| 669.3884708782557, | |
| 669.7795112359712, | |
| 669.667961775737, | |
| 669.5607868041395, | |
| 669.4578147726046, | |
| 669.2179004677965, | |
| 668.9873945670986, | |
| 668.7659281134869, | |
| 668.5531466188404, | |
| 668.2573369475133, | |
| 667.5825394201598, | |
| 666.8393025801536, | |
| 666.3040358123044, | |
| 665.6719167608414, | |
| 665.0645866917888, | |
| 664.4810734881893, | |
| 663.7135804102211, | |
| 662.9761851000163, | |
| 662.0708445078589, | |
| 661.3649290369624, | |
| 660.5714024080619, | |
| 659.8089944704908, | |
| 659.0439358638049, | |
| 658.5541736730675, | |
| 658.0940099996138, | |
| 657.501695881982, | |
| 656.9326097689631, | |
| 656.3858407584155, | |
| 655.7871803365168, | |
| 655.2119967939083, | |
| 654.659369468657, | |
| 654.2531196855724, | |
| 653.8628012665304, | |
| 653.3191620011763, | |
| 652.9537046677968, | |
| 652.60257899455, | |
| 652.6338504065284, | |
| 652.6638954886254, | |
| 652.6927623322088, | |
| 652.3659873387888, | |
| 652.0226152862873, | |
| 652.020551941727, | |
| 652.0185695126397, | |
| 652.0166648258696, | |
| 651.9269916954433, | |
| 652.0529920211123, | |
| 652.1740511575393, | |
| 651.9185981709693, | |
| 651.7904178505391, | |
| 651.6672642093415, | |
| 651.5458028677988, | |
| 651.485183147493, | |
| 651.3589014554344, | |
| 651.2156112022801, | |
| 651.1718617433672, | |
| 651.1386514789215, | |
| 650.9822337738658, | |
| 650.8319500964593, | |
| 650.6875598965981, | |
| 650.5480477437903, | |
| 650.479496851877, | |
| 650.4046146223916, | |
| 650.3354140489646, | |
| 649.8744174195934, | |
| 649.5428716384329, | |
| 649.1562884369257, | |
| 648.7848653609678, | |
| 648.6948706409299, | |
| 648.6138953216778, | |
| 648.5360955051415, | |
| 648.4252682304301, | |
| 648.2811400645309, | |
| 648.1426639835688, | |
| 648.1088340234288, | |
| 648.0763307283923, | |
| 647.911964817475, | |
| 647.5895348246329, | |
| 647.0564158119022, | |
| 646.3361642114354, | |
| 645.5982754188301, | |
| 644.9038332455426, | |
| 644.1330946868939, | |
| 643.3639537187804, | |
| 642.8018378866714, | |
| 642.0739226754293, | |
| 641.9365139430596, | |
| 641.8044937884298, | |
| 641.48823913006, | |
| 641.2475238700576, | |
| 640.8925229339769, | |
| 640.5751690934287, | |
| 640.0675154034903, | |
| 639.5629069562947, | |
| 639.3216164874204, | |
| 639.2395923114432, | |
| 639.4719612404061, | |
| 639.8711000152922, | |
| 640.229096093124, | |
| 640.371484481629, | |
| 640.4053478352905, | |
| 640.729059684887, | |
| 640.766743618813, | |
| 641.0833419082714, | |
| 641.2004657550059, | |
| 641.609074941084, | |
| 641.8520523943748, | |
| 642.0855013200857, | |
| 642.3801875428275, | |
| 642.6999841097754, | |
| 643.0086121839018, | |
| 643.3051371962979, | |
| 643.6410141689921, | |
| 643.9637194956983, | |
| 644.2737697115533, | |
| 644.4740140365905, | |
| 644.6107193684888, | |
| 645.3065735109011, | |
| 645.6402372947873, | |
| 645.9608162244035, | |
| 646.220294019525, | |
| 646.505772685426, | |
| 646.780056109527, | |
| 647.108289203271, | |
| 647.5309053129466, | |
| 647.9536149085175, | |
| 648.3781790297521 | |
| ], | |
| "overall_ema_200": [ | |
| 596.92, | |
| 596.9317412935322, | |
| 596.9410772010593, | |
| 596.8779321542826, | |
| 596.9627288492649, | |
| 597.1225026915607, | |
| 597.3615822667691, | |
| 597.5615665228212, | |
| 597.9517996917484, | |
| 598.5934882520296, | |
| 599.3415132445467, | |
| 600.0948812719641, | |
| 600.8596088214969, | |
| 601.6074734103377, | |
| 602.3408816351105, | |
| 603.002223111378, | |
| 603.7086686525585, | |
| 604.5166420988018, | |
| 605.3645362072714, | |
| 606.2005109713781, | |
| 607.1033914592251, | |
| 607.9399248775413, | |
| 608.7556967693072, | |
| 609.6337495377718, | |
| 610.4649560100328, | |
| 611.287891771127, | |
| 612.1993555345983, | |
| 613.0466753800252, | |
| 613.8231263712688, | |
| 614.5358813327488, | |
| 615.2164198269503, | |
| 615.6526972416075, | |
| 616.1397848312432, | |
| 616.5910307533204, | |
| 617.0377866662227, | |
| 617.4504455053648, | |
| 617.858998286406, | |
| 618.2621425820637, | |
| 618.6612754916949, | |
| 618.9881284718771, | |
| 619.4285451039977, | |
| 619.8645794810724, | |
| 620.2962752076289, | |
| 620.7271580413839, | |
| 621.1537534837582, | |
| 621.5761041953626, | |
| 621.9942524123243, | |
| 622.4082399505102, | |
| 622.7096504982662, | |
| 623.0080619360945, | |
| 623.3035041058846, | |
| 623.5922254580648, | |
| 623.8780739609697, | |
| 624.2127199912088, | |
| 624.554881981346, | |
| 624.9158284292929, | |
| 625.157959489698, | |
| 625.3976812858205, | |
| 625.6599929148173, | |
| 625.919694477854, | |
| 626.1768119457362, | |
| 626.4394307323457, | |
| 626.6994363967004, | |
| 626.9553624027034, | |
| 627.2087418812835, | |
| 627.459600171022, | |
| 627.6978131046436, | |
| 627.9614169543487, | |
| 628.3864774821661, | |
| 628.8655175072192, | |
| 629.3397909648589, | |
| 629.8093452836166, | |
| 630.2742274200981, | |
| 630.7344838636793, | |
| 631.1901606411552, | |
| 631.660109291492, | |
| 632.0605062139648, | |
| 632.4569190874578, | |
| 632.8493875542493, | |
| 633.2379508621674, | |
| 633.622647868514, | |
| 634.0351090837527, | |
| 634.4452075008298, | |
| 634.8512253366425, | |
| 635.2532031939894, | |
| 635.6072011721587, | |
| 635.956084742585, | |
| 636.3624918595741, | |
| 636.7163974132102, | |
| 637.0667815185514, | |
| 637.4574603094115, | |
| 637.8442517491189, | |
| 638.2271945177845, | |
| 638.6063269106423, | |
| 638.9271594786957, | |
| 639.2836056530371, | |
| 639.6819777360914, | |
| 640.0705650222994, | |
| 640.4552857683462, | |
| 640.8060789447807, | |
| 641.1533816418475, | |
| 641.4753380434212, | |
| 641.7940908987105, | |
| 642.1334034270816, | |
| 642.4469516516878, | |
| 642.766484471074, | |
| 643.047514476337, | |
| 643.3257481631397, | |
| 643.6012133555463, | |
| 643.8739376007647, | |
| 644.1439481719015, | |
| 644.3286850060119, | |
| 644.5660115233651, | |
| 644.8009765828341, | |
| 644.9984793034029, | |
| 645.2055093600854, | |
| 645.4104794162041, | |
| 645.6134099692767, | |
| 645.8501919596323, | |
| 646.1836228854071, | |
| 646.3901042497314, | |
| 646.5945310731171, | |
| 646.7969237987577, | |
| 646.9615315221532, | |
| 647.1245013577537, | |
| 647.2858496029503, | |
| 647.4455923929708, | |
| 647.5805616228915, | |
| 647.6150833977882, | |
| 647.6251820704471, | |
| 647.6805533931292, | |
| 647.7054732598643, | |
| 647.7301451677264, | |
| 647.754571583968, | |
| 647.7262673891026, | |
| 647.6982448280171, | |
| 647.6205508496289, | |
| 647.5852219854535, | |
| 647.5209909209217, | |
| 647.4573989714598, | |
| 647.3861810712464, | |
| 647.3779106128261, | |
| 647.3723592634448, | |
| 647.3287536986344, | |
| 647.285582020041, | |
| 647.242839910389, | |
| 647.1819161301861, | |
| 647.1215985567515, | |
| 647.0618811581768, | |
| 647.0343997536178, | |
| 647.0071917958703, | |
| 646.9374684944189, | |
| 646.9082399521859, | |
| 646.8793022412189, | |
| 646.9441848059829, | |
| 647.0084217730875, | |
| 647.0720195663902, | |
| 647.0450342970729, | |
| 647.0108548513309, | |
| 647.0601995791784, | |
| 647.109053314709, | |
| 647.1574209434183, | |
| 647.1830187449764, | |
| 647.2621926878124, | |
| 647.3405788302223, | |
| 647.3238566528072, | |
| 647.3370521089981, | |
| 647.3501162671175, | |
| 647.3622544137133, | |
| 647.3885006384526, | |
| 647.3972220251347, | |
| 647.4002844925465, | |
| 647.4271473334168, | |
| 647.4559816883083, | |
| 647.4529370943948, | |
| 647.4499227949481, | |
| 647.4469384885307, | |
| 647.4437848717295, | |
| 647.4572795496227, | |
| 647.4683513949001, | |
| 647.4800095899758, | |
| 647.3914522806228, | |
| 647.3320348449947, | |
| 647.2559449460396, | |
| 647.1806121605068, | |
| 647.1737403977157, | |
| 647.1683300454997, | |
| 647.1629735276341, | |
| 647.1485160795979, | |
| 647.1246502479602, | |
| 647.101021887284, | |
| 647.1028027640275, | |
| 647.1045659206044, | |
| 647.0725304388073, | |
| 646.9990724244908, | |
| 646.8696786690233, | |
| 646.6887863439583, | |
| 646.4980521514811, | |
| 646.3128974037052, | |
| 646.1033163350115, | |
| 645.8885569684941, | |
| 645.7208101329867, | |
| 645.5070707286784, | |
| 645.4380451492885, | |
| 645.3697063915841, | |
| 645.2539879200261, | |
| 645.1554407765433, | |
| 645.0264811668264, | |
| 644.9048246378034, | |
| 644.7329358354372, | |
| 644.5584787624477, | |
| 644.4475486255079, | |
| 644.375732221274, | |
| 644.3835856320077, | |
| 644.4359877650226, | |
| 644.481400822087, | |
| 644.47521772933, | |
| 644.4429767568988, | |
| 644.4849371871785, | |
| 644.4571268669081, | |
| 644.5007375448494, | |
| 644.4964515991295, | |
| 644.5673326777451, | |
| 644.5995482729915, | |
| 644.6314433150512, | |
| 644.6808816900259, | |
| 644.7391316234585, | |
| 644.79715021427, | |
| 644.8545915056703, | |
| 644.9243965653154, | |
| 644.9935070472526, | |
| 645.0619298627029, | |
| 645.1048957347158, | |
| 645.1333047323803, | |
| 645.304664884297, | |
| 645.3893448356971, | |
| 645.473182200516, | |
| 645.5438719298642, | |
| 645.6230373832983, | |
| 645.7014151207779, | |
| 645.7954308907205, | |
| 645.9157251107133, | |
| 646.0390512290147, | |
| 646.1658268386764 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.09413105413102585, | |
| 0.14846015860257467, | |
| -0.3910080377071381, | |
| 0.37181326760810407, | |
| 1.5730913470703172, | |
| 3.144883673178242, | |
| 4.0461467927991634, | |
| 6.247351267797853, | |
| 9.947818007266392, | |
| 13.63737664351936, | |
| 16.475151909603255, | |
| 18.661897181781796, | |
| 20.0882999200212, | |
| 20.920686111860846, | |
| 20.815167759463293, | |
| 20.90964691061106, | |
| 21.615695853412035, | |
| 22.307036810268528, | |
| 22.56655423446921, | |
| 23.1157880655727, | |
| 22.82278564759895, | |
| 22.233421523572815, | |
| 22.082684144081213, | |
| 21.407403471897624, | |
| 20.634378404267636, | |
| 20.568966987699696, | |
| 19.84177608312143, | |
| 18.545352712490512, | |
| 16.869575396896607, | |
| 15.162974076737328, | |
| 11.749119776592693, | |
| 9.382707207800081, | |
| 7.173264799683011, | |
| 5.360473570534964, | |
| 3.6413867263815973, | |
| 2.2530265296645666, | |
| 1.1288351900182079, | |
| 0.2351942807224532, | |
| -1.01526733517278, | |
| -1.0468795147469336, | |
| -1.0597166410259433, | |
| -1.0576976756772183, | |
| -1.016142102533081, | |
| -0.9720043503256193, | |
| -0.9263465176807131, | |
| -0.8800180560053832, | |
| -0.8336921324021205, | |
| -1.6574117975859508, | |
| -2.283888323897031, | |
| -2.748690293811478, | |
| -3.1118406657524247, | |
| -3.3608976162388444, | |
| -3.103709784098669, | |
| -2.779887866791114, | |
| -2.31660986472059, | |
| -2.8510033404235173, | |
| -3.237197620926736, | |
| -3.3026524262106705, | |
| -3.3162976163765734, | |
| -3.28919572700363, | |
| -3.16586295638956, | |
| -3.0331565069751605, | |
| -2.906584143394298, | |
| -2.774294295649838, | |
| -2.6390325141331914, | |
| -2.5843512606471677, | |
| -2.2894944237490336, | |
| -0.7169485324612879, | |
| 0.9899401120798075, | |
| 2.31596466136898, | |
| 3.3284800243576456, | |
| 4.083829895367444, | |
| 4.629088855328291, | |
| 5.003532896832326, | |
| 5.390649648474209, | |
| 5.112400383823342, | |
| 4.836137850164505, | |
| 4.564580163107962, | |
| 4.299803283925712, | |
| 4.043356403837947, | |
| 4.049634701161267, | |
| 4.022364025831507, | |
| 3.955159205834434, | |
| 3.8574328174511265, | |
| 3.3843146178066945, | |
| 2.962306744947796, | |
| 3.086918163705718, | |
| 2.76087960958489, | |
| 2.473973282457905, | |
| 2.571992846304852, | |
| 2.619478341098784, | |
| 2.6268304713095176, | |
| 2.602655297300089, | |
| 2.1169037473234766, | |
| 2.023316023013308, | |
| 2.291492979488112, | |
| 2.4288225837975688, | |
| 2.508738113284494, | |
| 2.3014498459219794, | |
| 2.11281715957341, | |
| 1.7654517539205017, | |
| 1.4731802622673058, | |
| 1.4176606575559845, | |
| 1.1785195352601932, | |
| 1.050719288045343, | |
| 0.6554259970588419, | |
| 0.3382540340687683, | |
| 0.08590273504148627, | |
| -0.11278734522250033, | |
| -0.2671708856546502, | |
| -1.0471902306011316, | |
| -1.2100294298543304, | |
| -1.3238204898976846, | |
| -1.6794821980240613, | |
| -1.846858383045742, | |
| -1.9569467515608494, | |
| -2.020896934852658, | |
| -1.760391842732588, | |
| -0.7424987723509275, | |
| -0.9277107682357837, | |
| -1.0622476793338365, | |
| -1.1555487045036443, | |
| -1.5022597788731673, | |
| -1.7567797399448182, | |
| -1.9361696839189335, | |
| -2.054652749039292, | |
| -2.3099354610390037, | |
| -3.278149147522754, | |
| -4.1924117321178755, | |
| -4.497176871249508, | |
| -4.924418198247281, | |
| -5.2030327057441355, | |
| -5.362026605284427, | |
| -5.846286479792752, | |
| -6.159068017031018, | |
| -6.734391808120449, | |
| -6.77495156685859, | |
| -6.9640516448802146, | |
| -7.032844564756033, | |
| -7.072806600957847, | |
| -6.52453974497962, | |
| -5.9994926100112025, | |
| -5.8252876739531985, | |
| -5.622417280472405, | |
| -5.399400108594591, | |
| -5.312313719133613, | |
| -5.183544454238131, | |
| -5.0235851218643575, | |
| -4.587336811635737, | |
| -4.193269482406663, | |
| -4.179760669108646, | |
| -3.802455921720025, | |
| -3.463513958133831, | |
| -2.4086333432657057, | |
| -1.5547111140297147, | |
| -0.8679662208786567, | |
| -1.0411664758643155, | |
| -1.2248285961424017, | |
| -0.6878706721877279, | |
| -0.2593381600045177, | |
| 0.07936210634989038, | |
| 0.16513169273753192, | |
| 0.6620151955456777, | |
| 1.0437670544915818, | |
| 0.5747262937854885, | |
| 0.43921314743420226, | |
| 0.3280366008920055, | |
| 0.23081239376176654, | |
| 0.26608331531213025, | |
| 0.15228038130953792, | |
| 0.016710784796714506, | |
| 0.10135898371356689, | |
| 0.18447242749493853, | |
| -0.0057888051833288046, | |
| -0.1547879042312843, | |
| -0.26976112537442987, | |
| -0.3583611006247338, | |
| -0.29047377524398144, | |
| -0.25232303569782744, | |
| -0.21397333336733482, | |
| -0.9839959502495503, | |
| -1.3495236876900663, | |
| -1.7589311892438673, | |
| -2.059647252407217, | |
| -1.7289302391885712, | |
| -1.4389504682715142, | |
| -1.1953600441254366, | |
| -1.0642808224254168, | |
| -1.026036066706979, | |
| -0.9843795080477094, | |
| -0.7387012412002605, | |
| -0.5378000208360163, | |
| -0.6450962154698345, | |
| -1.056452536445363, | |
| -1.8210029014668407, | |
| -2.822448311082212, | |
| -3.668225218204384, | |
| -4.259552137252399, | |
| -4.884898844343979, | |
| -5.377408100961588, | |
| -5.3422240928877045, | |
| -5.635886490061694, | |
| -4.658603336963779, | |
| -3.839836156195247, | |
| -3.539892226462598, | |
| -3.1361197205300186, | |
| -3.035715395704983, | |
| -2.874193883141743, | |
| -3.127312995713055, | |
| -3.3242887905115595, | |
| -2.9453463073421062, | |
| -2.3101595036356457, | |
| -1.1531879679266694, | |
| 0.12419073347393805, | |
| 1.0717188814833207, | |
| 1.3918424289950053, | |
| 1.4173883146069102, | |
| 2.013558016273123, | |
| 1.9016846142592385, | |
| 2.362733263801033, | |
| 2.3165151600084073, | |
| 2.856184564045293, | |
| 2.9421228770195285, | |
| 2.9759249982726033, | |
| 3.1116853497014745, | |
| 3.257176390283121, | |
| 3.3368383008210003, | |
| 3.3612248312900874, | |
| 3.445730234577354, | |
| 3.4726705906049347, | |
| 3.4542031135256366, | |
| 3.2017376757737566, | |
| 2.8541737268141105, | |
| 3.6976586815969767, | |
| 3.635116595668137, | |
| 3.544690555744751, | |
| 3.3347306605825224, | |
| 3.2058192822009914, | |
| 3.068286785951045, | |
| 3.0571911061431365, | |
| 3.2318347632037785, | |
| 3.3657369473600056, | |
| 3.4697829668857594 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.01882621082620517, | |
| 0.04475300038147907, | |
| -0.04239920723624437, | |
| 0.040443287732625316, | |
| 0.3469728996001637, | |
| 0.9065550543157794, | |
| 1.5344734020124564, | |
| 2.477048975169536, | |
| 3.9712027815889073, | |
| 5.904437553974998, | |
| 8.01858042510065, | |
| 10.147243776436879, | |
| 12.135455005153743, | |
| 13.892501226495163, | |
| 15.277034533088791, | |
| 16.403557008593246, | |
| 17.445984777557005, | |
| 18.41819518409931, | |
| 19.24786699417329, | |
| 20.021451208453172, | |
| 20.58171809628233, | |
| 20.912058781740427, | |
| 21.146183854208587, | |
| 21.198427777746396, | |
| 21.085617903050643, | |
| 20.982287719980455, | |
| 20.75418539260865, | |
| 20.312418856585026, | |
| 19.623850164647344, | |
| 18.731674947065343, | |
| 17.335163912970813, | |
| 15.744672571936668, | |
| 14.030391017485938, | |
| 12.296407528095743, | |
| 10.565403367752916, | |
| 8.902928000135248, | |
| 7.34810943811184, | |
| 5.9255264066339635, | |
| 4.537367658272616, | |
| 3.4205182236687057, | |
| 2.524471250729776, | |
| 1.8080374654483773, | |
| 1.2432015518520858, | |
| 0.8001603714165448, | |
| 0.4548589935970933, | |
| 0.18788358367659802, | |
| -0.016431559539145685, | |
| -0.3446276071485067, | |
| -0.7324797504982117, | |
| -1.1357218591608649, | |
| -1.530945620479177, | |
| -1.8969360196311107, | |
| -2.1382907725246225, | |
| -2.2666101913779206, | |
| -2.276610126046455, | |
| -2.3914887689218673, | |
| -2.5606305393228412, | |
| -2.709034916700407, | |
| -2.8304874566356406, | |
| -2.922229110709239, | |
| -2.9709558798453033, | |
| -2.983396005271275, | |
| -2.9680336328958794, | |
| -2.9292857654466715, | |
| -2.8712351151839757, | |
| -2.8138583442766145, | |
| -2.7089855601710986, | |
| -2.3105781546291366, | |
| -1.6504745012873479, | |
| -0.8571866687560823, | |
| -0.020053330133336766, | |
| 0.8007233149668194, | |
| 1.5663964230391139, | |
| 2.253823717797756, | |
| 2.8811889039330465, | |
| 3.327431199911106, | |
| 3.629172529961786, | |
| 3.8162540565910215, | |
| 3.91296390205796, | |
| 3.9390424024139574, | |
| 3.9611608621634193, | |
| 3.973401494897037, | |
| 3.9697530370845167, | |
| 3.947288993157839, | |
| 3.83469411808761, | |
| 3.6602166434596475, | |
| 3.545556947508862, | |
| 3.3886214799240677, | |
| 3.205691840430835, | |
| 3.0789520416056386, | |
| 2.987057301504268, | |
| 2.915011935465318, | |
| 2.8525406078322724, | |
| 2.7054132357305134, | |
| 2.5689937931870723, | |
| 2.5134936304472806, | |
| 2.4965594211173383, | |
| 2.4989951595507693, | |
| 2.4594860968250116, | |
| 2.3901523093746917, | |
| 2.265212198283854, | |
| 2.106805811080544, | |
| 1.9689767803756324, | |
| 1.8108853313525446, | |
| 1.6588521226911044, | |
| 1.458166897564652, | |
| 1.2341843248654751, | |
| 1.0045280069006775, | |
| 0.7810649364760419, | |
| 0.5714177720499035, | |
| 0.24769617151969653, | |
| -0.04384894875510886, | |
| -0.299843256983624, | |
| -0.5757710451917115, | |
| -0.8299885127625176, | |
| -1.055380160522184, | |
| -1.248483515388279, | |
| -1.3508651808571408, | |
| -1.2291918991558983, | |
| -1.1688956729718756, | |
| -1.147566074244268, | |
| -1.1491626002961433, | |
| -1.219782036011548, | |
| -1.327181576798202, | |
| -1.4489791982223483, | |
| -1.5701139083857372, | |
| -1.7180782189163906, | |
| -2.0300924046376636, | |
| -2.462556270133706, | |
| -2.869480390356866, | |
| -3.2804679519349493, | |
| -3.6649809026967866, | |
| -4.004390043214315, | |
| -4.372769330530002, | |
| -4.7300290678302055, | |
| -5.130901615888255, | |
| -5.459711606082322, | |
| -5.7605796138419, | |
| -6.015032604024727, | |
| -6.226587403411351, | |
| -6.286177871725005, | |
| -6.2288408193822455, | |
| -6.1481301902964365, | |
| -6.0429876083316305, | |
| -5.9142701083842235, | |
| -5.793878830534102, | |
| -5.671811955274908, | |
| -5.5421665885927975, | |
| -5.351200633201385, | |
| -5.119614403042441, | |
| -4.931643656255682, | |
| -4.705806109348551, | |
| -4.457347679105607, | |
| -4.047604811937627, | |
| -3.5490260723560447, | |
| -3.0128141020605677, | |
| -2.6184845768213174, | |
| -2.3397533806855346, | |
| -2.009376838985973, | |
| -1.6593691031896822, | |
| -1.3116228612817677, | |
| -1.0162719504779079, | |
| -0.6806145212731908, | |
| -0.3357382061202363, | |
| -0.15364530613909133, | |
| -0.0350736154244326, | |
| 0.03754842783885501, | |
| 0.07620122102343732, | |
| 0.11417763988117591, | |
| 0.12179818816684831, | |
| 0.10078070749282156, | |
| 0.10089636273697064, | |
| 0.11761157568856423, | |
| 0.09293149951418563, | |
| 0.04338761876509164, | |
| -0.019242130062812668, | |
| -0.0870659241751969, | |
| -0.1277474943889538, | |
| -0.15266260265072853, | |
| -0.1649247487940498, | |
| -0.32873898908515, | |
| -0.5328959288061332, | |
| -0.7781029808936801, | |
| -1.0344118351963876, | |
| -1.1733155159948243, | |
| -1.2264425064501623, | |
| -1.2202260139852172, | |
| -1.189036975673257, | |
| -1.1564367938800015, | |
| -1.122025336713543, | |
| -1.0453605176108867, | |
| -0.9438484182559126, | |
| -0.884097977698697, | |
| -0.9185688894480303, | |
| -1.0990556918517924, | |
| -1.4437342156978765, | |
| -1.888632416199178, | |
| -2.3628163604098225, | |
| -2.867232857196654, | |
| -3.3692679059496413, | |
| -3.763859143337254, | |
| -4.138264612682142, | |
| -4.242332357538469, | |
| -4.1618331172698255, | |
| -4.03744493910838, | |
| -3.8571798953927083, | |
| -3.6928869954551633, | |
| -3.5291483729924793, | |
| -3.448781297536595, | |
| -3.423882796131588, | |
| -3.328175498373692, | |
| -3.1245722994260827, | |
| -2.7302954331262, | |
| -2.1593981998061724, | |
| -1.5131747835482738, | |
| -0.9321713410396181, | |
| -0.4622594099103125, | |
| 0.03290407532637463, | |
| 0.40666018311294744, | |
| 0.7978747992505646, | |
| 1.1016028714021333, | |
| 1.4525192099307653, | |
| 1.750439943348518, | |
| 1.9955369543333352, | |
| 2.2187666334069633, | |
| 2.426448584782195, | |
| 2.608526527989956, | |
| 2.7590661886499825, | |
| 2.8963989978354574, | |
| 3.011653316389353, | |
| 3.1001632758166098, | |
| 3.1204781558080392, | |
| 3.067217270009254, | |
| 3.193305552326799, | |
| 3.281667760995067, | |
| 3.334272319945004, | |
| 3.334363988072508, | |
| 3.308655046898205, | |
| 3.2605813947087734, | |
| 3.219903336995646, | |
| 3.2222896222372728, | |
| 3.2509790872618196, | |
| 3.294739863186608 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 599.1787720036003, | |
| 598.8810795338427, | |
| 602.9800256798669, | |
| 608.2907376798169, | |
| 615.9165483684101, | |
| 624.5249465718867, | |
| 627.1260893729001, | |
| 638.1338490675357, | |
| 657.9737621413975, | |
| 674.5697065322312, | |
| 685.6760019745575, | |
| 694.0161929315536, | |
| 699.8342763704755, | |
| 704.0428076695973, | |
| 705.9892406020872, | |
| 708.3916879574848, | |
| 712.2879700725448, | |
| 716.3196723188055, | |
| 719.5368035904319, | |
| 724.0325267533625, | |
| 726.2588980103933, | |
| 726.8265236469243, | |
| 725.2775357645024, | |
| 723.5557402485821, | |
| 721.1574675728846, | |
| 719.7286906843184, | |
| 713.1066662188829, | |
| 707.385454525946, | |
| 705.8771048573185, | |
| 705.5404675348286, | |
| 707.8718922591156, | |
| 708.9174400275203, | |
| 710.1709356990403, | |
| 711.1938542042963, | |
| 712.2005084798457, | |
| 713.2338815364309, | |
| 713.6934778865063, | |
| 713.3733198704423, | |
| 713.3495173446813, | |
| 711.0059931824345, | |
| 709.2820025710067, | |
| 707.51123422859, | |
| 704.1805783046169, | |
| 701.2260612129286, | |
| 697.8852853809674, | |
| 691.1134239403196, | |
| 684.7085338634935, | |
| 679.2423615274128, | |
| 674.3615135328109, | |
| 668.64807112271, | |
| 668.9412078482585, | |
| 668.5399769282675, | |
| 668.283037208599, | |
| 668.0502397110955, | |
| 668.2186747098035, | |
| 668.6558522042799, | |
| 668.9489550409937, | |
| 668.9330072229062, | |
| 668.9187255327853, | |
| 668.2764516567623, | |
| 667.4868459061811, | |
| 666.5801128513057, | |
| 665.4684091652844, | |
| 664.1871233292914, | |
| 662.6933367368601, | |
| 660.9035437442177, | |
| 658.7329179685747, | |
| 663.6604829459202, | |
| 669.1162197378471, | |
| 673.1935366957888, | |
| 676.5294814823594, | |
| 679.3524410800183, | |
| 681.7634672906332, | |
| 683.8914426909747, | |
| 686.0958965249129, | |
| 686.9370471305785, | |
| 687.5486556312538, | |
| 688.1163868808399, | |
| 688.488429408397, | |
| 688.6477370214042, | |
| 688.9943034919354, | |
| 689.0662783845804, | |
| 688.7673775683912, | |
| 688.0214465182166, | |
| 686.3854920626034, | |
| 683.4550098008806, | |
| 679.4432614544332, | |
| 679.3446662279874, | |
| 679.1269599050526, | |
| 679.0977190134669, | |
| 679.068316989458, | |
| 679.0387519154465, | |
| 679.009021826801, | |
| 678.7995072194501, | |
| 678.153355684568, | |
| 679.0988070085563, | |
| 679.7458384079267, | |
| 680.2887115525231, | |
| 680.3309119608083, | |
| 680.3398228581356, | |
| 680.3100776204283, | |
| 680.2647967413109, | |
| 680.312730755934, | |
| 680.2630899901375, | |
| 680.1034953661309, | |
| 680.0596166780259, | |
| 680.0207245727239, | |
| 680.0963863516715, | |
| 680.1677017635279, | |
| 680.0858016128059, | |
| 681.3891889273522, | |
| 681.2708293530254, | |
| 681.0564454328744, | |
| 681.5222839589684, | |
| 681.518106731262, | |
| 680.624615334976, | |
| 679.6512346864608, | |
| 678.3804464121881, | |
| 679.2144799893092, | |
| 678.5692228060002, | |
| 678.2015177866365, | |
| 677.7788918777994, | |
| 677.0101020874458, | |
| 676.5254594269778, | |
| 675.7059735046757, | |
| 675.4081317381781, | |
| 675.2040102658026, | |
| 676.5869433621967, | |
| 677.6780976418378, | |
| 677.4241888234469, | |
| 678.1241600019614, | |
| 678.1252334255138, | |
| 677.8709583489945, | |
| 678.3859029987387, | |
| 678.4390653509737, | |
| 678.7798922049466, | |
| 678.275506875989, | |
| 677.1625549831645, | |
| 673.0611373728624, | |
| 671.5687665323941, | |
| 669.4305561172952, | |
| 666.9576596904636, | |
| 665.0649164785196, | |
| 662.8224909579208, | |
| 660.130440436182, | |
| 656.8385954343969, | |
| 653.4708383995126, | |
| 652.6867131044988, | |
| 652.2553477634809, | |
| 650.6456558639151, | |
| 649.7030771378032, | |
| 648.5542196920541, | |
| 647.1504841965408, | |
| 649.6240824091147, | |
| 651.4785180560274, | |
| 653.0367783860422, | |
| 653.0495064017848, | |
| 653.0408165572957, | |
| 654.0261522914753, | |
| 654.8026905965922, | |
| 655.491404210045, | |
| 655.77841745421, | |
| 657.0586670072122, | |
| 658.1547454600078, | |
| 658.1260490064154, | |
| 658.0786275206043, | |
| 657.9515823878786, | |
| 657.7277351035009, | |
| 657.7991712859746, | |
| 657.7393528273104, | |
| 657.0364535075865, | |
| 656.8891381440527, | |
| 656.6636739913184, | |
| 656.2845746896779, | |
| 655.8405068068671, | |
| 655.3273116095517, | |
| 655.1265357652071, | |
| 654.745589652416, | |
| 654.4648150032438, | |
| 654.15862909203, | |
| 655.2428618583881, | |
| 655.5170790524011, | |
| 654.8931665645882, | |
| 653.9313348039997, | |
| 653.9599631066491, | |
| 653.7974633359394, | |
| 653.6284709265236, | |
| 653.4200861874521, | |
| 652.9665883988439, | |
| 652.7300864034464, | |
| 652.6873290351972, | |
| 652.2878041520705, | |
| 651.6336271046272, | |
| 651.6876860091725, | |
| 652.5511750541255, | |
| 654.0802513368244, | |
| 655.0827301630189, | |
| 655.222819301156, | |
| 655.3763147012568, | |
| 655.1567175358724, | |
| 655.2872032343463, | |
| 655.531962003333, | |
| 655.4568016298595, | |
| 655.3808854308418, | |
| 654.306246942585, | |
| 653.1384561399019, | |
| 651.7876832852405, | |
| 650.4659036997142, | |
| 649.228075735503, | |
| 647.783921219297, | |
| 645.5109823998145, | |
| 643.2668328786252, | |
| 643.6259285796931, | |
| 646.1816199503946, | |
| 648.7846148582033, | |
| 650.0557163276478, | |
| 650.7221552530257, | |
| 652.546940080666, | |
| 652.776178679457, | |
| 653.7951808472146, | |
| 654.1988262582089, | |
| 655.0359311622085, | |
| 655.8727761405701, | |
| 656.6436000968623, | |
| 657.5057439572998, | |
| 658.4308330637565, | |
| 658.9619610328124, | |
| 659.3170929021554, | |
| 658.6568914910509, | |
| 656.9522894503875, | |
| 655.9508116311911, | |
| 654.9587939557593, | |
| 654.9387965138989, | |
| 658.0750572742553, | |
| 658.5629928870081, | |
| 658.8986163644222, | |
| 658.5909836682677, | |
| 658.906364090695, | |
| 658.4391629691318, | |
| 658.871269081717, | |
| 659.2057182028572, | |
| 660.0440132885204, | |
| 660.73937734155 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 595.8412279963997, | |
| 596.3789204661573, | |
| 588.7624743201332, | |
| 587.2632623201832, | |
| 584.7184516315899, | |
| 582.0621962852562, | |
| 583.0026606271, | |
| 579.042817599131, | |
| 569.9735378586025, | |
| 564.2496571041323, | |
| 562.4175813587758, | |
| 562.2163455299847, | |
| 563.2416522009529, | |
| 564.8700589970692, | |
| 567.2172843979129, | |
| 569.2144532189858, | |
| 570.4411632607885, | |
| 571.5005592601419, | |
| 572.8304164095682, | |
| 578.3366932466375, | |
| 585.4178219896066, | |
| 594.0556963530756, | |
| 606.2451842354975, | |
| 616.7439797514179, | |
| 627.1572524271153, | |
| 636.7600293156814, | |
| 651.3715537811171, | |
| 662.522765474054, | |
| 666.3324651426815, | |
| 667.5851024651713, | |
| 663.6544077408844, | |
| 661.3743599724796, | |
| 658.6678643009596, | |
| 656.2624457957038, | |
| 654.2262215201542, | |
| 651.643848463569, | |
| 648.5307521134937, | |
| 645.7154101295577, | |
| 641.9522126553188, | |
| 640.9267368175655, | |
| 639.8582274289932, | |
| 638.96149577141, | |
| 638.9521516953831, | |
| 638.9496687870713, | |
| 639.3334446190327, | |
| 642.1763060596803, | |
| 645.2056961365066, | |
| 646.8338684725874, | |
| 648.439216467189, | |
| 651.1296588772902, | |
| 650.1622921517414, | |
| 649.3350230717325, | |
| 649.1939627914011, | |
| 649.1377602889046, | |
| 649.2013252901966, | |
| 647.8381477957203, | |
| 646.6325449590063, | |
| 645.9869927770939, | |
| 646.0262744672149, | |
| 645.5195483432375, | |
| 645.241154093819, | |
| 645.0798871486944, | |
| 645.0735908347156, | |
| 645.2368766707089, | |
| 645.6126632631399, | |
| 646.1824562557823, | |
| 647.4120820314253, | |
| 644.2825170540798, | |
| 641.2097802621529, | |
| 639.5154633042113, | |
| 638.6005185176405, | |
| 638.1985589199817, | |
| 637.6895327093667, | |
| 637.3545573090252, | |
| 636.909103475087, | |
| 638.3329528694214, | |
| 639.986344368746, | |
| 641.4326131191601, | |
| 643.0745705916029, | |
| 644.9292629785958, | |
| 646.8331965080645, | |
| 649.0292216154195, | |
| 651.6111224316088, | |
| 654.6400534817833, | |
| 658.1170079373967, | |
| 662.9744901991194, | |
| 669.2472385455667, | |
| 669.4708337720127, | |
| 669.2285400949476, | |
| 669.237780986533, | |
| 669.2471830105421, | |
| 669.2567480845535, | |
| 669.266478173199, | |
| 668.9079927805499, | |
| 669.187144315432, | |
| 668.9836929914437, | |
| 669.0201615920734, | |
| 669.1607884474769, | |
| 669.4995880391917, | |
| 669.8716771418643, | |
| 669.7449223795716, | |
| 669.616203258689, | |
| 669.632769244066, | |
| 669.5219100098624, | |
| 670.054504633869, | |
| 670.1323833219741, | |
| 669.5922754272761, | |
| 669.4246136483284, | |
| 669.2612982364719, | |
| 668.811198387194, | |
| 666.1458110726479, | |
| 665.4491706469744, | |
| 664.8485545671256, | |
| 663.7627160410315, | |
| 662.8723932687379, | |
| 662.4143846650239, | |
| 662.094765313539, | |
| 662.4330535878119, | |
| 661.9640200106908, | |
| 661.7317771939997, | |
| 661.4419822133634, | |
| 661.2071081222005, | |
| 660.7203979125541, | |
| 660.1745405730222, | |
| 659.8720264953242, | |
| 659.4028682618218, | |
| 658.6069897341973, | |
| 655.2280566378033, | |
| 651.8989023581622, | |
| 650.3708111765532, | |
| 648.4183399980386, | |
| 646.6177665744862, | |
| 645.0725416510054, | |
| 642.5835970012612, | |
| 640.4409346490262, | |
| 637.5086077950535, | |
| 635.839493124011, | |
| 634.1244450168354, | |
| 634.4028626271376, | |
| 633.2317334676057, | |
| 633.3319438827049, | |
| 633.7933403095363, | |
| 633.6510835214802, | |
| 633.8585090420793, | |
| 634.5155595638182, | |
| 635.5854045656031, | |
| 636.9641616004874, | |
| 636.7552868955012, | |
| 636.7536522365191, | |
| 637.4743441360848, | |
| 637.3984228621968, | |
| 637.9287803079459, | |
| 638.7140158034593, | |
| 637.0894175908853, | |
| 636.0839819439726, | |
| 635.8767216139579, | |
| 635.8929935982151, | |
| 636.1496834427045, | |
| 636.2483477085246, | |
| 636.6388094034079, | |
| 636.491595789955, | |
| 636.49558254579, | |
| 636.4303329927878, | |
| 636.5492545399924, | |
| 636.8449509935846, | |
| 637.6453724793956, | |
| 638.5254176121213, | |
| 639.4942648964993, | |
| 639.9928287140253, | |
| 640.4491471726895, | |
| 641.9225464924135, | |
| 642.6798618559473, | |
| 643.5378260086815, | |
| 643.2919253103222, | |
| 643.110993193133, | |
| 642.9991883904482, | |
| 643.4769642347928, | |
| 644.3769103475839, | |
| 644.3176849967563, | |
| 644.29087090797, | |
| 641.8676381416119, | |
| 640.762420947599, | |
| 639.8408334354117, | |
| 639.2571651960003, | |
| 639.311536893351, | |
| 639.2720366640607, | |
| 639.2390290734764, | |
| 639.1614138125477, | |
| 639.089911601156, | |
| 638.9749135965535, | |
| 638.9751709648027, | |
| 639.0926958479295, | |
| 639.1028728953728, | |
| 638.3028139908274, | |
| 636.1238249458745, | |
| 632.7487486631755, | |
| 629.785269836981, | |
| 627.554180698844, | |
| 625.0686852987434, | |
| 622.8762824641275, | |
| 621.7907967656537, | |
| 619.8280379966671, | |
| 619.7916983701407, | |
| 619.7561145691582, | |
| 619.5557530574149, | |
| 619.595543860098, | |
| 619.5028167147593, | |
| 619.5335963002859, | |
| 619.0594242644969, | |
| 618.748578780703, | |
| 619.6345176001856, | |
| 620.8736671213748, | |
| 620.642571420307, | |
| 619.0828800496054, | |
| 617.9803851417965, | |
| 618.2262836723523, | |
| 618.9313447469742, | |
| 619.1835599193341, | |
| 620.5983213205432, | |
| 622.0113191527855, | |
| 623.1116737417912, | |
| 625.0125688377916, | |
| 625.0992238594301, | |
| 625.2518999031378, | |
| 625.9757560427003, | |
| 626.5691669362435, | |
| 627.8755389671877, | |
| 629.2974070978447, | |
| 632.3816085089492, | |
| 636.5532105496125, | |
| 639.4006883688089, | |
| 641.6077060442408, | |
| 641.9072034861011, | |
| 640.0414427257448, | |
| 640.0350071129918, | |
| 640.6948836355778, | |
| 642.1367663317324, | |
| 642.305385909305, | |
| 643.9535870308682, | |
| 644.1524809182831, | |
| 645.1995317971429, | |
| 645.0302367114797, | |
| 645.4323726584499 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |