{ "input_timestamps": [ 1635784500.0, 1635788100.0, 1635791580.0, 1635795300.0, 1635861720.0, 1635865440.0, 1635869100.0, 1635872700.0, 1635876300.0, 1635879900.0, 1635946440.0, 1635950100.0, 1635953700.0, 1635957240.0, 1635960900.0, 1635964560.0, 1635968100.0, 1636034700.0, 1636038300.0, 1636041900.0, 1636045560.0, 1636049040.0, 1636052700.0, 1636119300.0, 1636123080.0, 1636126440.0, 1636129980.0, 1636133520.0, 1636137300.0, 1636140900.0, 1636383900.0, 1636387560.0, 1636391040.0, 1636394520.0, 1636398180.0, 1636401840.0, 1636468200.0, 1636472400.0, 1636475940.0, 1636478940.0, 1636482960.0, 1636486680.0, 1636489980.0, 1636556400.0, 1636560660.0, 1636563600.0, 1636567620.0, 1636570980.0, 1636574640.0, 1636641360.0, 1636644360.0, 1636648440.0, 1636652880.0, 1636655700.0, 1636659240.0, 1636662900.0, 1636729620.0, 1636732980.0, 1636736760.0, 1636740720.0, 1636744020.0, 1636747500.0, 1636986660.0, 1636990440.0, 1636993860.0, 1636998060.0, 1637001360.0, 1637004900.0, 1637008440.0, 1637074380.0, 1637078700.0, 1637082300.0, 1637085900.0, 1637089560.0, 1637093040.0, 1637159820.0, 1637163540.0, 1637167320.0, 1637170560.0, 1637174100.0, 1637177520.0, 1637181300.0, 1637248080.0, 1637251380.0, 1637255100.0, 1637258700.0, 1637262060.0, 1637266020.0, 1637332560.0, 1637336160.0, 1637339880.0, 1637343960.0, 1637347020.0, 1637350440.0, 1637354100.0, 1637592900.0, 1637597040.0, 1637600820.0, 1637604120.0, 1637607660.0, 1637611560.0, 1637677980.0, 1637681940.0, 1637685360.0, 1637688900.0, 1637692500.0, 1637695980.0, 1637699760.0, 1637766420.0, 1637769360.0, 1637773380.0, 1637777100.0, 1637780760.0, 1637784300.0, 1637937360.0, 1637940840.0, 1637944560.0, 1637948100.0, 1638198480.0, 1638201840.0, 1638205740.0, 1638209400.0, 1638212520.0, 1638216300.0, 1638282900.0, 1638286440.0, 1638290100.0, 1638293640.0, 1638297360.0, 1638300960.0, 1638304500.0, 1638371100.0, 1638374580.0 ], "input_window": [ 596.92, 598.1, 597.87, 590.595, 605.4, 613.02, 621.15, 617.46, 636.78, 662.4415, 673.77, 675.055, 676.95, 676.02, 675.315, 668.8057, 674, 684.91, 689.73, 689.38, 696.94, 691.175, 689.925, 697, 693.17, 693.17, 702.89, 697.355, 691.08, 685.455, 682.93, 659.0623, 664.605, 661.49, 661.49, 658.51, 658.51, 658.375, 658.375, 651.51, 663.25, 663.25, 663.25, 663.6, 663.6, 663.6, 663.6, 663.6, 652.7, 652.7, 652.7, 652.32, 652.32, 657.51, 658.6, 660.83, 649.25, 649.25, 651.76, 651.76, 651.76, 652.57, 652.57, 652.42, 652.42, 652.42, 651.4, 654.19, 670.68, 676.53, 676.53, 676.53, 676.53, 676.53, 676.53, 678.42, 671.9, 671.9, 671.9, 671.9, 671.9, 675.075, 675.25, 675.25, 675.25, 670.83, 670.67, 676.8, 671.93, 671.93, 676.33, 676.33, 676.33, 676.33, 670.85, 674.75, 679.32, 678.735, 678.735, 675.71, 675.71, 673.51, 673.51, 675.895, 673.645, 674.56, 671.01, 671.01, 671.01, 671.01, 671.01, 662.71, 668.18, 668.18, 664.65, 665.805, 665.805, 665.805, 669.41, 679.36, 666.935, 666.935, 666.935, 663.34, 663.34, 663.34, 663.34, 661.01, 651.05, 648.63, 653.19, 650.185, 650.185, 650.185, 644.91, 644.91, 639.89, 644.07, 641.13, 641.13, 640.3, 646.555, 646.82, 642.99, 642.99, 642.99, 641.12, 641.12, 641.12, 644.3, 644.3, 640, 644, 644, 653.4, 653.4, 653.4, 644.36, 643.61, 651.97, 651.97, 651.97, 649.73, 655.14, 655.14, 645.66, 648.65, 648.65, 648.57, 650, 648.265, 647.705, 650.1, 650.325, 647.15, 647.15, 647.15, 647.13, 648.8, 648.57, 648.64, 638.58, 641.42, 639.685, 639.685, 646.49, 646.63, 646.63, 645.71, 644.75, 644.75, 647.28, 647.28, 643.885, 639.69, 633.995, 628.69, 627.52, 627.89, 625.25, 624.52, 629.03, 624.24, 638.57, 638.57 ], "output_timestamps": [ 1638376380.0, 1638380100.0, 1638383640.0, 1638387300.0, 1638390900.0, 1638457500.0, 1638461220.0, 1638464760.0, 1638468360.0, 1638471900.0, 1638475440.0, 1638542100.0, 1638545580.0, 1638549240.0, 1638552900.0, 1638556500.0, 1638560100.0, 1638563700.0, 1638803040.0, 1638806820.0, 1638810360.0, 1638814020.0, 1638817260.0, 1638821100.0, 1638887700.0, 1638891480.0, 1638895320.0, 1638898560.0, 1638902400.0, 1638905700.0, 1638909360.0, 1638975900.0, 1638979320.0 ], "output_window": [ 633.74, 635.35, 632.195, 632.8, 627.63, 627.2, 633.41, 637.23, 645.165, 649.65, 649, 643.86, 641.235, 648.66, 641.69, 648.84, 644.07, 651.62, 647.805, 647.805, 649.6, 650.535, 650.57, 650.57, 651.87, 651.87, 651.87, 649.38, 647.96, 662.355, 653.815, 653.815, 652.5775, 653.5, 653.5, 655.15, 657.885, 658.31, 658.78 ], "text": { "content": "Credit Acceptance (CACC) Down 6.8% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-12-01T16:30:41Z\n\nCredit Acceptance (CACC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nCACC Quick QuoteCACC\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Credit Acceptance (CACC Quick QuoteCACC - Free Report) . Shares have lost about 6.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Credit Acceptance due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nCredit Acceptance\u2019s third-quarter 2021 earnings of $15.79 per share comfortably surpassed the Zacks Consensus Estimate of $11.95. The bottom line also reflects a 16.4% increase from the prior-year quarter. These figures include certain non-recurring items.Results were primarily aided by an increase in revenues and a solid loan balance. However, higher expenses and a decline in provision benefit were the undermining factors.\u00a0Excluding non-recurring items, net income (non-GAAP basis) was $219.1 million or $13.84 per share, up from $167 million or $9.36 per share in the prior-year quarter.\nTotal revenues were $470.1 million, up 10.2% year over year. The increase was mainly driven by a rise in finance charges and premiums earned. The top line also beat the Zacks Consensus Estimate of $456.7 million.Provision for credit losses was a benefit of $8.3 million compared with $29.8 million in the year-ago quarter.Operating expenses of $96.4 million rose 19.9%. Higher salaries and wages led to the increase.As of Sep 30, 2021, net loans receivable were $6.6 billion, down 3% from the December 2020 level. Total assets were $7.2 billion as of the same date, down from $7.5 billion as of Dec 31, 2020. Total stockholders\u2019 equity was $2 billion, down 15.1%.\nDuring the quarter, Credit Acceptance repurchased 1.3 million shares.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nCurrently, Credit Acceptance has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Credit Acceptance has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nCredit Acceptance Corporation (CACC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638376241000, "published_utc": "2021-12-01T16:30:41Z", "article_url": "https://www.zacks.com/stock/news/1834029/credit-acceptance-cacc-down-68-since-last-earnings-report-can-it-rebound", "label_type": [ "[1][c] Company-Specific News", "[2][c] Stock Recommendations" ], "label_time": [ "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)" ], "label_sentiment": [ "[1][a] Bullish" ] }, "trend": { "input_percentage_change": 10.1397331504978, "input_bin_label": ">+4%", "output_percentage_change": 2.091804614526862, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.363197748442005, "overall_bin_label": ">+4%" }, "technical": { "in_sma_10": [ 596.92, 597.51, 597.63, 595.87125, 597.777, 600.3175, 603.2935714285715, 605.064375, 608.5883333333334, 613.97365, 621.65865, 629.3541499999999, 637.2621499999999, 645.80465, 652.7961499999999, 658.37472, 663.65972, 670.40472, 675.69972, 678.39357, 680.71057, 682.32257, 683.62007, 685.71807, 687.5035700000001, 689.9399999999999, 692.829, 694.0735, 694.2085, 693.816, 692.415, 689.20373, 686.67173, 683.12073, 679.95273, 676.48673, 672.0487300000001, 668.1507300000001, 664.88023, 661.48573, 659.5177299999999, 659.9365, 659.801, 660.012, 660.2230000000001, 660.732, 661.241, 661.7635, 661.196, 661.315, 660.26, 659.1670000000001, 658.074, 657.465, 656.9649999999999, 656.6880000000001, 655.253, 653.818, 653.7239999999999, 653.63, 653.5360000000001, 653.5609999999999, 653.586, 653.077, 652.459, 651.6179999999999, 651.833, 652.327, 654.219, 656.696, 659.173, 661.5690000000001, 663.9649999999999, 666.376, 668.787, 671.387, 673.4369999999999, 675.208, 675.3299999999999, 674.867, 674.404, 674.2585, 674.1305, 674.0024999999999, 673.8745, 673.1155, 672.9925, 673.4825, 673.4855, 673.4884999999999, 673.9314999999999, 674.057, 674.1650000000001, 674.273, 673.833, 674.225, 675.09, 675.2835, 675.9639999999999, 676.342, 676.2800000000001, 675.998, 675.716, 675.6725, 675.952, 675.933, 675.102, 674.3295, 673.557, 673.0870000000001, 672.617, 671.537, 671.004, 670.2325000000001, 669.333, 668.4575000000001, 667.937, 667.4165, 667.2565, 668.0915, 667.684, 668.1065, 667.982, 667.4979999999999, 667.367, 667.1204999999999, 666.874, 666.3945, 664.5585, 661.4855, 660.111, 658.436, 656.761, 655.4455, 653.6025, 651.7595, 649.4145000000001, 647.7205, 646.7284999999999, 645.9784999999999, 644.6895, 644.3264999999999, 643.99, 643.2705, 643.0785, 642.8865, 643.0095, 642.7144999999999, 642.7135000000001, 643.0305, 643.4305, 642.775, 642.493, 642.5939999999999, 643.635, 644.676, 645.904, 646.2280000000001, 646.477, 647.244, 648.011, 649.208, 649.7810000000001, 650.895, 651.0690000000001, 650.295, 649.8199999999999, 650.249, 650.745, 650.548, 650.1775, 649.751, 649.7879999999999, 649.3065, 648.5074999999999, 648.6565, 648.5065000000001, 648.3545, 648.3774999999999, 648.2345, 648.2719999999999, 647.3595, 646.4915000000001, 645.4275, 644.6809999999999, 644.615, 644.563, 644.5129999999999, 644.2040000000001, 643.8219999999999, 643.433, 644.303, 644.889, 645.309, 645.3095000000001, 644.06, 642.266, 640.355, 638.5730000000001, 636.6229999999999, 634.6, 632.775, 630.471, 629.9395, 629.8275000000001 ], "in_sma_50": [ 596.92, 597.51, 597.63, 595.87125, 597.777, 600.3175, 603.2935714285715, 605.064375, 608.5883333333334, 613.97365, 619.4096818181818, 624.0467916666666, 628.1162692307691, 631.5379642857142, 634.4564333333333, 636.6032625, 638.8030705882353, 641.3645666666666, 643.9101157894737, 646.18361, 648.6005809523809, 650.5357818181818, 652.2483565217391, 654.1130083333334, 655.675288, 657.1173923076923, 658.8126740740742, 660.1891857142857, 661.2543862068965, 662.0610733333334, 662.7342645161291, 662.619515625, 662.6796818181817, 662.6446911764706, 662.6117, 662.4977638888889, 662.3899864864865, 662.2843289473684, 662.1840897435897, 661.9172375, 661.9497439024391, 661.9807023809524, 662.0102209302325, 662.0463522727273, 662.0808777777778, 662.1139021739131, 662.1455212765958, 662.1758229166667, 661.9824387755102, 661.79679, 662.91239, 663.99679, 665.08579, 666.42409, 667.48809, 668.44429, 669.00629, 669.64209, 669.9416900000001, 669.7280599999999, 669.2878599999999, 668.8381599999999, 668.35056, 667.87856, 667.4206600000001, 667.092946, 666.640946, 666.0265459999999, 665.6455460000001, 665.3885459999999, 664.9803459999999, 664.687446, 664.419546, 664.010146, 663.677346, 663.3823460000001, 662.762546, 662.2534459999999, 661.8698459999999, 661.598746, 661.378146, 661.6984, 661.9113000000001, 662.1864999999999, 662.4617, 662.7081, 662.9513000000001, 663.3198000000001, 663.5908999999999, 663.9993, 664.2609, 664.5225, 664.7841000000001, 665.0387, 665.1836999999999, 665.4067, 665.7211, 666.0238, 666.5445, 667.0047, 667.4649000000001, 667.8887000000001, 668.3125, 668.6802, 668.9811, 669.2556999999999, 669.6908999999999, 670.1261, 670.5111, 670.8961, 671.2811, 671.4839, 671.7961, 672.1113, 672.3559, 672.6236, 672.9117, 673.1440000000001, 673.1186, 673.1751999999999, 672.9832999999999, 672.7914, 672.5994999999999, 672.3357000000001, 672.0719, 671.7703, 671.5991, 671.3813, 670.9643, 670.4989, 670.1246999999998, 669.6269, 669.1256, 668.6243, 668.0175, 667.4991, 666.8834999999999, 666.2289, 665.6129, 664.9969, 664.2763, 663.6808, 663.0906, 662.4238, 661.8666000000001, 661.2314, 660.4674, 659.7150999999999, 658.9628, 658.3346, 657.7064, 657.0362, 656.4459999999999, 655.8081, 655.4032000000001, 654.98, 654.6278, 654.0948, 653.5468, 653.1659999999999, 652.7851999999999, 652.5704000000001, 652.2014, 651.9406, 651.7503999999999, 651.3475, 651.0043999999999, 650.6613000000001, 650.2445, 649.6573000000001, 649.2839, 648.8992999999999, 648.5626, 648.3023000000001, 647.9784999999999, 647.6547, 647.3308999999999, 647.0532999999999, 647.0083, 647.0071, 646.9161, 646.684, 646.5087, 646.2986999999999, 646.1942, 646.2257999999999, 646.3606, 646.4118, 646.5033999999999, 646.5758000000001, 646.6648, 646.6792999999999, 646.6885, 646.7064, 646.6404, 646.4605, 646.2118999999999, 645.9399, 645.6753, 645.2943, 644.8987000000001, 644.6792999999999, 644.2841, 644.1755, 643.8789 ], "in_sma_200": [ 596.92, 597.51, 597.63, 595.87125, 597.777, 600.3175, 603.2935714285715, 605.064375, 608.5883333333334, 613.97365, 619.4096818181818, 624.0467916666666, 628.1162692307691, 631.5379642857142, 634.4564333333333, 636.6032625, 638.8030705882353, 641.3645666666666, 643.9101157894737, 646.18361, 648.6005809523809, 650.5357818181818, 652.2483565217391, 654.1130083333334, 655.675288, 657.1173923076923, 658.8126740740742, 660.1891857142857, 661.2543862068965, 662.0610733333334, 662.7342645161291, 662.619515625, 662.6796818181817, 662.6446911764706, 662.6117, 662.4977638888889, 662.3899864864865, 662.2843289473684, 662.1840897435897, 661.9172375, 661.9497439024391, 661.9807023809524, 662.0102209302325, 662.0463522727273, 662.0808777777778, 662.1139021739131, 662.1455212765958, 662.1758229166667, 661.9824387755102, 661.79679, 661.6184215686275, 661.4396057692308, 661.267537735849, 661.1979537037037, 661.1507181818182, 661.1449910714285, 660.9363070175439, 660.7348189655172, 660.5827033898305, 660.4356583333333, 660.2934344262295, 660.1688629032258, 660.048246031746, 659.9290546875, 659.8135307692309, 659.7015075757575, 659.577604477612, 659.498375, 659.6604275362319, 659.9014214285713, 660.1356267605635, 660.3633263888889, 660.5847876712329, 660.8002635135135, 661.0099933333333, 661.2390723684211, 661.377525974026, 661.5124294871795, 661.643917721519, 661.77211875, 661.8971543209877, 662.0578597560975, 662.2168012048193, 662.3719583333334, 662.5234647058824, 662.6200523255815, 662.7125804597702, 662.8726647727273, 662.9744325842696, 663.0739388888888, 663.2196098901098, 663.3621141304347, 663.5015537634409, 663.6380265957447, 663.7139421052632, 663.8289010416667, 663.9886030927835, 664.1390765306123, 664.2865101010101, 664.400745, 664.5127178217821, 664.6009264705883, 664.6874223300971, 664.7951875, 664.8794714285715, 664.9707971698114, 665.027238317757, 665.0826342592592, 665.1370137614679, 665.1904045454545, 665.2428333333334, 665.22021875, 665.2464115044248, 665.272144736842, 665.2667347826086, 665.271375, 665.2759358974358, 665.2804194915254, 665.3151218487395, 665.4321625, 665.4445826446281, 665.4567991803278, 665.4688170731707, 665.4516491935484, 665.4347560000001, 665.4181309523809, 665.4017677165355, 665.36745703125, 665.2564689922481, 665.1285730769231, 665.0374389312977, 664.9249204545455, 664.8140939849624, 664.704921641791, 664.5582925925926, 664.4138198529412, 664.2348138686132, 664.0886920289855, 663.9235215827338, 663.7607107142858, 663.5943226950354, 663.4743274647888, 663.3578636363636, 663.2164201388889, 663.0769275862069, 662.9393458904109, 662.7909149659864, 662.6444898648649, 662.5000302013423, 662.3786966666667, 662.2589701986755, 662.1125296052631, 661.9941470588235, 661.8773019480519, 661.8226096774193, 661.7686185897436, 661.7153152866242, 661.6054715189873, 661.4922924528302, 661.432778125, 661.3740031055901, 661.3159537037037, 661.2448742331288, 661.2076493902439, 661.1708757575758, 661.0774367469879, 661.0030209580838, 660.9294910714286, 660.8563579881657, 660.7924970588235, 660.7192368421053, 660.6435726744186, 660.5826271676301, 660.5236752873564, 660.4472542857143, 660.3717017045454, 660.2970028248587, 660.2230308988765, 660.1592150837989, 660.0948305555555, 660.0315441988951, 659.9136785714286, 659.8126202185792, 659.7032309782609, 659.5950243243243, 659.5245672043011, 659.4556122994652, 659.3873909574468, 659.3150238095238, 659.2383657894737, 659.1625104712042, 659.1006223958333, 659.0393756476684, 658.9612603092784, 658.8624333333333, 658.7355586734694, 658.5830431472082, 658.4261590909091, 658.2727110552763, 658.1075975, 658.2455975, 658.4002475, 658.5320975, 658.7719725, 658.9378225 ], "in_ema_10": [ 596.92, 597.1345454545453, 597.2682644628098, 596.0549436513899, 597.7540448056826, 600.5296730228312, 604.2788233823164, 606.675400949168, 612.1489644129556, 621.2930617924181, 630.8343232847058, 638.8744463238502, 645.7972742649683, 651.2923153077013, 655.6600761608464, 658.050189586147, 660.9501551159384, 665.3064905494041, 669.7471286313305, 673.3167416074522, 677.6118794970063, 680.0779014066414, 681.8682829690702, 684.619504247421, 686.174139838799, 687.4461144135627, 690.2540936110967, 691.5451674999881, 691.4605915908993, 690.3686658470994, 689.0161811476266, 683.5700209389672, 680.1218353137004, 676.7342288930275, 673.962550912477, 671.1529962011175, 668.8542696190962, 666.9489478701696, 665.3900482574115, 662.8664031197003, 662.9361480070276, 662.9932120057498, 663.0399007319771, 663.1417369625267, 663.2250575147945, 663.2932288757409, 663.3490054437879, 663.3946408176446, 661.4501606689819, 659.8592223655305, 658.5575455717976, 657.4234463769253, 656.4955470356662, 656.6799930291813, 657.0290852056938, 657.7201606228404, 656.1801314186874, 654.9201075243806, 654.3455425199477, 653.8754438799572, 653.4908177199649, 653.3233963163349, 653.1864151679102, 653.0470669555629, 652.9330547818241, 652.8397720942197, 652.5779953498161, 652.871087104395, 656.1090712672321, 659.8219674004627, 662.8597915094693, 665.345283962293, 667.3788686964215, 669.0427107516175, 670.4040360695052, 671.8614840568679, 671.8684869556191, 671.8742166000519, 671.8789044909515, 671.8827400380512, 671.885878212951, 672.465718537869, 672.9719515309836, 673.3861421617138, 673.7250254050385, 673.198657149577, 672.7389013041993, 673.4772828852539, 673.1959587242985, 672.9657844107896, 673.5774599724642, 674.0779217956525, 674.4873905600793, 674.8224104582467, 674.1001540112927, 674.2183078274213, 675.1458882224356, 675.7984540001745, 676.3323714546882, 676.2192130083812, 676.1266288250391, 675.6508781295774, 675.2616275605634, 675.3767861859154, 675.0619159702944, 674.97065852115, 674.2505387900318, 673.6613499191169, 673.1792862974593, 672.7848706070121, 672.4621668602825, 670.6890456129584, 670.2328555015114, 669.859609046691, 668.9124074018381, 668.3474242378675, 667.8851652855278, 667.5069534154318, 667.8529618853532, 669.9451506334708, 669.3978505182943, 668.950059514968, 668.583685057701, 667.6302877744827, 666.8502354518495, 666.2120108242405, 665.6898270380149, 664.8389493947393, 662.3318676866048, 659.840619016313, 658.6314155588015, 657.0957036390193, 655.8392120682886, 654.8111735104179, 653.0109601448873, 651.5380583003623, 649.4202295184782, 648.4474605151186, 647.1170131487333, 646.0284653035092, 644.9869261574165, 645.2720304924316, 645.5534794938076, 645.0873923131152, 644.7060482561851, 644.3940394823333, 643.7987595764545, 643.3117123807355, 642.9132192206017, 643.1653611804923, 643.3716591476755, 642.7586302117345, 642.9843338096009, 643.1690003896734, 645.0291821370055, 646.5511490211862, 647.7963946536977, 647.1715956257526, 646.5240327847066, 647.5142086420326, 648.3243525252993, 648.9871975206994, 649.1222525169359, 650.2163884229475, 651.111590527866, 650.1203922500722, 649.8530482046044, 649.6343121674036, 649.4408008642392, 649.5424734343776, 649.310205537218, 649.0183499849966, 649.2150136240881, 649.4168293287993, 649.0046785417447, 648.6674642614274, 648.3915616684405, 648.1621868196331, 648.2781528524271, 648.3312159701675, 648.387358521046, 646.6042024263104, 645.6616201669812, 644.5749619548027, 643.6858779630203, 644.1957183333801, 644.6383150000382, 645.0004395454858, 645.1294505372156, 645.0604595304491, 645.0040123430947, 645.4178282807138, 645.7564049569476, 645.4161495102298, 644.3750314174608, 642.4877529779225, 639.9790706183002, 637.7137850513365, 635.9276423147297, 633.9862528029607, 632.2651159296951, 631.6769130333869, 630.3247470273164, 631.8238839314407, 633.0504504893605 ], "in_ema_50": [ 596.92, 596.966274509804, 597.0017147251058, 596.7504710103957, 597.0896682256744, 597.7143871187851, 598.6334307611858, 599.3717275940805, 600.8387186688225, 603.2545140151432, 606.0198271910199, 608.7270888698034, 611.402497149419, 613.9365168690497, 616.3435162075184, 618.4008567484001, 620.5812153072864, 623.1039127462163, 625.7167004816588, 628.2133004627702, 630.9084651505048, 633.2718586740144, 635.4935504907197, 637.9055681185347, 640.0728007413372, 642.1550438495201, 644.5368068358134, 646.6081085285267, 648.3521042725062, 649.8071197912315, 651.1060562700067, 651.4180658280457, 651.9352005014557, 652.3098985210065, 652.669902500575, 652.898925931925, 653.1189680522417, 653.3250869521539, 653.5231227579519, 653.444176767444, 653.8287188549953, 654.1981808606818, 654.5531541602629, 654.9079324284879, 655.2487978234492, 655.5762959480198, 655.8909510088818, 656.1932666555923, 656.0562758063535, 655.9246571472809, 655.7982000042502, 655.6618000040836, 655.5307490235314, 655.6083667088831, 655.725685661476, 655.925854851222, 655.6640566217624, 655.4125249895365, 655.2692887154369, 655.1316695501256, 654.9994472148265, 654.9041747750294, 654.812638509342, 654.7188095481914, 654.6286601541448, 654.5420460304529, 654.4188285390626, 654.409854870864, 655.0478997778889, 655.8903350807168, 656.6997337050024, 657.4773912067669, 658.2245523359134, 658.9424130286226, 659.6321223216178, 660.3689018384171, 660.8211017663223, 661.2555683637214, 661.6729970553403, 662.0740559943466, 662.4593871318233, 662.9541170482224, 663.4363085365275, 663.8995905547029, 664.3447046505969, 664.5990299584166, 664.8371072149492, 665.3062402653434, 665.5659955490554, 665.8155643510532, 666.2278951608158, 666.6240561349015, 667.0046813845132, 667.370380153748, 667.5068358339931, 667.790881487562, 668.2430037821674, 668.6544546142393, 669.0497701195633, 669.3109556050706, 669.5618985225188, 669.7167260314396, 669.8654818733439, 670.1019335645854, 670.2408773463663, 670.4102547053325, 670.4337741286529, 670.4563712216468, 670.4780821541312, 670.4989416774986, 670.5189831803418, 670.2127485458186, 670.1330329165709, 670.0564433904309, 669.8444260025708, 669.6860171397249, 669.5338203891474, 669.3875921385927, 669.3884708782557, 669.7795112359712, 669.667961775737, 669.5607868041395, 669.4578147726046, 669.2179004677965, 668.9873945670986, 668.7659281134869, 668.5531466188404, 668.2573369475133, 667.5825394201598, 666.8393025801536, 666.3040358123044, 665.6719167608414, 665.0645866917888, 664.4810734881893, 663.7135804102211, 662.9761851000163, 662.0708445078589, 661.3649290369624, 660.5714024080619, 659.8089944704908, 659.0439358638049, 658.5541736730675, 658.0940099996138, 657.501695881982, 656.9326097689631, 656.3858407584155, 655.7871803365168, 655.2119967939083, 654.659369468657, 654.2531196855724, 653.8628012665304, 653.3191620011763, 652.9537046677968, 652.60257899455, 652.6338504065284, 652.6638954886254, 652.6927623322088, 652.3659873387888, 652.0226152862873, 652.020551941727, 652.0185695126397, 652.0166648258696, 651.9269916954433, 652.0529920211123, 652.1740511575393, 651.9185981709693, 651.7904178505391, 651.6672642093415, 651.5458028677988, 651.485183147493, 651.3589014554344, 651.2156112022801, 651.1718617433672, 651.1386514789215, 650.9822337738658, 650.8319500964593, 650.6875598965981, 650.5480477437903, 650.479496851877, 650.4046146223916, 650.3354140489646, 649.8744174195934, 649.5428716384329, 649.1562884369257, 648.7848653609678, 648.6948706409299, 648.6138953216778, 648.5360955051415, 648.4252682304301, 648.2811400645309, 648.1426639835688, 648.1088340234288, 648.0763307283923, 647.911964817475, 647.5895348246329, 647.0564158119022, 646.3361642114354, 645.5982754188301, 644.9038332455426, 644.1330946868939, 643.3639537187804, 642.8018378866714, 642.0739226754293, 641.9365139430596, 641.8044937884298 ], "in_ema_200": [ 596.92, 596.9317412935322, 596.9410772010593, 596.8779321542826, 596.9627288492649, 597.1225026915607, 597.3615822667691, 597.5615665228212, 597.9517996917484, 598.5934882520296, 599.3415132445467, 600.0948812719641, 600.8596088214969, 601.6074734103377, 602.3408816351105, 603.002223111378, 603.7086686525585, 604.5166420988018, 605.3645362072714, 606.2005109713781, 607.1033914592251, 607.9399248775413, 608.7556967693072, 609.6337495377718, 610.4649560100328, 611.287891771127, 612.1993555345983, 613.0466753800252, 613.8231263712688, 614.5358813327488, 615.2164198269503, 615.6526972416075, 616.1397848312432, 616.5910307533204, 617.0377866662227, 617.4504455053648, 617.858998286406, 618.2621425820637, 618.6612754916949, 618.9881284718771, 619.4285451039977, 619.8645794810724, 620.2962752076289, 620.7271580413839, 621.1537534837582, 621.5761041953626, 621.9942524123243, 622.4082399505102, 622.7096504982662, 623.0080619360945, 623.3035041058846, 623.5922254580648, 623.8780739609697, 624.2127199912088, 624.554881981346, 624.9158284292929, 625.157959489698, 625.3976812858205, 625.6599929148173, 625.919694477854, 626.1768119457362, 626.4394307323457, 626.6994363967004, 626.9553624027034, 627.2087418812835, 627.459600171022, 627.6978131046436, 627.9614169543487, 628.3864774821661, 628.8655175072192, 629.3397909648589, 629.8093452836166, 630.2742274200981, 630.7344838636793, 631.1901606411552, 631.660109291492, 632.0605062139648, 632.4569190874578, 632.8493875542493, 633.2379508621674, 633.622647868514, 634.0351090837527, 634.4452075008298, 634.8512253366425, 635.2532031939894, 635.6072011721587, 635.956084742585, 636.3624918595741, 636.7163974132102, 637.0667815185514, 637.4574603094115, 637.8442517491189, 638.2271945177845, 638.6063269106423, 638.9271594786957, 639.2836056530371, 639.6819777360914, 640.0705650222994, 640.4552857683462, 640.8060789447807, 641.1533816418475, 641.4753380434212, 641.7940908987105, 642.1334034270816, 642.4469516516878, 642.766484471074, 643.047514476337, 643.3257481631397, 643.6012133555463, 643.8739376007647, 644.1439481719015, 644.3286850060119, 644.5660115233651, 644.8009765828341, 644.9984793034029, 645.2055093600854, 645.4104794162041, 645.6134099692767, 645.8501919596323, 646.1836228854071, 646.3901042497314, 646.5945310731171, 646.7969237987577, 646.9615315221532, 647.1245013577537, 647.2858496029503, 647.4455923929708, 647.5805616228915, 647.6150833977882, 647.6251820704471, 647.6805533931292, 647.7054732598643, 647.7301451677264, 647.754571583968, 647.7262673891026, 647.6982448280171, 647.6205508496289, 647.5852219854535, 647.5209909209217, 647.4573989714598, 647.3861810712464, 647.3779106128261, 647.3723592634448, 647.3287536986344, 647.285582020041, 647.242839910389, 647.1819161301861, 647.1215985567515, 647.0618811581768, 647.0343997536178, 647.0071917958703, 646.9374684944189, 646.9082399521859, 646.8793022412189, 646.9441848059829, 647.0084217730875, 647.0720195663902, 647.0450342970729, 647.0108548513309, 647.0601995791784, 647.109053314709, 647.1574209434183, 647.1830187449764, 647.2621926878124, 647.3405788302223, 647.3238566528072, 647.3370521089981, 647.3501162671175, 647.3622544137133, 647.3885006384526, 647.3972220251347, 647.4002844925465, 647.4271473334168, 647.4559816883083, 647.4529370943948, 647.4499227949481, 647.4469384885307, 647.4437848717295, 647.4572795496227, 647.4683513949001, 647.4800095899758, 647.3914522806228, 647.3320348449947, 647.2559449460396, 647.1806121605068, 647.1737403977157, 647.1683300454997, 647.1629735276341, 647.1485160795979, 647.1246502479602, 647.101021887284, 647.1028027640275, 647.1045659206044, 647.0725304388073, 646.9990724244908, 646.8696786690233, 646.6887863439583, 646.4980521514811, 646.3128974037052, 646.1033163350115, 645.8885569684941, 645.7208101329867, 645.5070707286784, 645.4380451492885, 645.3697063915841 ], "in_macd": [ 0.0, 0.09413105413102585, 0.14846015860257467, -0.3910080377071381, 0.37181326760810407, 1.5730913470703172, 3.144883673178242, 4.0461467927991634, 6.247351267797853, 9.947818007266392, 13.63737664351936, 16.475151909603255, 18.661897181781796, 20.0882999200212, 20.920686111860846, 20.815167759463293, 20.90964691061106, 21.615695853412035, 22.307036810268528, 22.56655423446921, 23.1157880655727, 22.82278564759895, 22.233421523572815, 22.082684144081213, 21.407403471897624, 20.634378404267636, 20.568966987699696, 19.84177608312143, 18.545352712490512, 16.869575396896607, 15.162974076737328, 11.749119776592693, 9.382707207800081, 7.173264799683011, 5.360473570534964, 3.6413867263815973, 2.2530265296645666, 1.1288351900182079, 0.2351942807224532, -1.01526733517278, -1.0468795147469336, -1.0597166410259433, -1.0576976756772183, -1.016142102533081, -0.9720043503256193, -0.9263465176807131, -0.8800180560053832, -0.8336921324021205, -1.6574117975859508, -2.283888323897031, -2.748690293811478, -3.1118406657524247, -3.3608976162388444, -3.103709784098669, -2.779887866791114, -2.31660986472059, -2.8510033404235173, -3.237197620926736, -3.3026524262106705, -3.3162976163765734, -3.28919572700363, -3.16586295638956, -3.0331565069751605, -2.906584143394298, -2.774294295649838, -2.6390325141331914, -2.5843512606471677, -2.2894944237490336, -0.7169485324612879, 0.9899401120798075, 2.31596466136898, 3.3284800243576456, 4.083829895367444, 4.629088855328291, 5.003532896832326, 5.390649648474209, 5.112400383823342, 4.836137850164505, 4.564580163107962, 4.299803283925712, 4.043356403837947, 4.049634701161267, 4.022364025831507, 3.955159205834434, 3.8574328174511265, 3.3843146178066945, 2.962306744947796, 3.086918163705718, 2.76087960958489, 2.473973282457905, 2.571992846304852, 2.619478341098784, 2.6268304713095176, 2.602655297300089, 2.1169037473234766, 2.023316023013308, 2.291492979488112, 2.4288225837975688, 2.508738113284494, 2.3014498459219794, 2.11281715957341, 1.7654517539205017, 1.4731802622673058, 1.4176606575559845, 1.1785195352601932, 1.050719288045343, 0.6554259970588419, 0.3382540340687683, 0.08590273504148627, -0.11278734522250033, -0.2671708856546502, -1.0471902306011316, -1.2100294298543304, -1.3238204898976846, -1.6794821980240613, -1.846858383045742, -1.9569467515608494, -2.020896934852658, -1.760391842732588, -0.7424987723509275, -0.9277107682357837, -1.0622476793338365, -1.1555487045036443, -1.5022597788731673, -1.7567797399448182, -1.9361696839189335, -2.054652749039292, -2.3099354610390037, -3.278149147522754, -4.1924117321178755, -4.497176871249508, -4.924418198247281, -5.2030327057441355, -5.362026605284427, -5.846286479792752, -6.159068017031018, -6.734391808120449, -6.77495156685859, -6.9640516448802146, -7.032844564756033, -7.072806600957847, -6.52453974497962, -5.9994926100112025, -5.8252876739531985, -5.622417280472405, -5.399400108594591, -5.312313719133613, -5.183544454238131, -5.0235851218643575, -4.587336811635737, -4.193269482406663, -4.179760669108646, -3.802455921720025, -3.463513958133831, -2.4086333432657057, -1.5547111140297147, -0.8679662208786567, -1.0411664758643155, -1.2248285961424017, -0.6878706721877279, -0.2593381600045177, 0.07936210634989038, 0.16513169273753192, 0.6620151955456777, 1.0437670544915818, 0.5747262937854885, 0.43921314743420226, 0.3280366008920055, 0.23081239376176654, 0.26608331531213025, 0.15228038130953792, 0.016710784796714506, 0.10135898371356689, 0.18447242749493853, -0.0057888051833288046, -0.1547879042312843, -0.26976112537442987, -0.3583611006247338, -0.29047377524398144, -0.25232303569782744, -0.21397333336733482, -0.9839959502495503, -1.3495236876900663, -1.7589311892438673, -2.059647252407217, -1.7289302391885712, -1.4389504682715142, -1.1953600441254366, -1.0642808224254168, -1.026036066706979, -0.9843795080477094, -0.7387012412002605, -0.5378000208360163, -0.6450962154698345, -1.056452536445363, -1.8210029014668407, -2.822448311082212, -3.668225218204384, -4.259552137252399, -4.884898844343979, -5.377408100961588, -5.3422240928877045, -5.635886490061694, -4.658603336963779, -3.839836156195247 ], "in_signal": [ 0.0, 0.01882621082620517, 0.04475300038147907, -0.04239920723624437, 0.040443287732625316, 0.3469728996001637, 0.9065550543157794, 1.5344734020124564, 2.477048975169536, 3.9712027815889073, 5.904437553974998, 8.01858042510065, 10.147243776436879, 12.135455005153743, 13.892501226495163, 15.277034533088791, 16.403557008593246, 17.445984777557005, 18.41819518409931, 19.24786699417329, 20.021451208453172, 20.58171809628233, 20.912058781740427, 21.146183854208587, 21.198427777746396, 21.085617903050643, 20.982287719980455, 20.75418539260865, 20.312418856585026, 19.623850164647344, 18.731674947065343, 17.335163912970813, 15.744672571936668, 14.030391017485938, 12.296407528095743, 10.565403367752916, 8.902928000135248, 7.34810943811184, 5.9255264066339635, 4.537367658272616, 3.4205182236687057, 2.524471250729776, 1.8080374654483773, 1.2432015518520858, 0.8001603714165448, 0.4548589935970933, 0.18788358367659802, -0.016431559539145685, -0.3446276071485067, -0.7324797504982117, -1.1357218591608649, -1.530945620479177, -1.8969360196311107, -2.1382907725246225, -2.2666101913779206, -2.276610126046455, -2.3914887689218673, -2.5606305393228412, -2.709034916700407, -2.8304874566356406, -2.922229110709239, -2.9709558798453033, -2.983396005271275, -2.9680336328958794, -2.9292857654466715, -2.8712351151839757, -2.8138583442766145, -2.7089855601710986, -2.3105781546291366, -1.6504745012873479, -0.8571866687560823, -0.020053330133336766, 0.8007233149668194, 1.5663964230391139, 2.253823717797756, 2.8811889039330465, 3.327431199911106, 3.629172529961786, 3.8162540565910215, 3.91296390205796, 3.9390424024139574, 3.9611608621634193, 3.973401494897037, 3.9697530370845167, 3.947288993157839, 3.83469411808761, 3.6602166434596475, 3.545556947508862, 3.3886214799240677, 3.205691840430835, 3.0789520416056386, 2.987057301504268, 2.915011935465318, 2.8525406078322724, 2.7054132357305134, 2.5689937931870723, 2.5134936304472806, 2.4965594211173383, 2.4989951595507693, 2.4594860968250116, 2.3901523093746917, 2.265212198283854, 2.106805811080544, 1.9689767803756324, 1.8108853313525446, 1.6588521226911044, 1.458166897564652, 1.2341843248654751, 1.0045280069006775, 0.7810649364760419, 0.5714177720499035, 0.24769617151969653, -0.04384894875510886, -0.299843256983624, -0.5757710451917115, -0.8299885127625176, -1.055380160522184, -1.248483515388279, -1.3508651808571408, -1.2291918991558983, -1.1688956729718756, -1.147566074244268, -1.1491626002961433, -1.219782036011548, -1.327181576798202, -1.4489791982223483, -1.5701139083857372, -1.7180782189163906, -2.0300924046376636, -2.462556270133706, -2.869480390356866, -3.2804679519349493, -3.6649809026967866, -4.004390043214315, -4.372769330530002, -4.7300290678302055, -5.130901615888255, -5.459711606082322, -5.7605796138419, -6.015032604024727, -6.226587403411351, -6.286177871725005, -6.2288408193822455, -6.1481301902964365, -6.0429876083316305, -5.9142701083842235, -5.793878830534102, -5.671811955274908, -5.5421665885927975, -5.351200633201385, -5.119614403042441, -4.931643656255682, -4.705806109348551, -4.457347679105607, -4.047604811937627, -3.5490260723560447, -3.0128141020605677, -2.6184845768213174, -2.3397533806855346, -2.009376838985973, -1.6593691031896822, -1.3116228612817677, -1.0162719504779079, -0.6806145212731908, -0.3357382061202363, -0.15364530613909133, -0.0350736154244326, 0.03754842783885501, 0.07620122102343732, 0.11417763988117591, 0.12179818816684831, 0.10078070749282156, 0.10089636273697064, 0.11761157568856423, 0.09293149951418563, 0.04338761876509164, -0.019242130062812668, -0.0870659241751969, -0.1277474943889538, -0.15266260265072853, -0.1649247487940498, -0.32873898908515, -0.5328959288061332, -0.7781029808936801, -1.0344118351963876, -1.1733155159948243, -1.2264425064501623, -1.2202260139852172, -1.189036975673257, -1.1564367938800015, -1.122025336713543, -1.0453605176108867, -0.9438484182559126, -0.884097977698697, -0.9185688894480303, -1.0990556918517924, -1.4437342156978765, -1.888632416199178, -2.3628163604098225, -2.867232857196654, -3.3692679059496413, -3.763859143337254, -4.138264612682142, -4.242332357538469, -4.1618331172698255 ], "in_upper_bb": [ NaN, 599.1787720036003, 598.8810795338427, 602.9800256798669, 608.2907376798169, 615.9165483684101, 624.5249465718867, 627.1260893729001, 638.1338490675357, 657.9737621413975, 674.5697065322312, 685.6760019745575, 694.0161929315536, 699.8342763704755, 704.0428076695973, 705.9892406020872, 708.3916879574848, 712.2879700725448, 716.3196723188055, 719.5368035904319, 724.0325267533625, 726.2588980103933, 726.8265236469243, 725.2775357645024, 723.5557402485821, 721.1574675728846, 719.7286906843184, 713.1066662188829, 707.385454525946, 705.8771048573185, 705.5404675348286, 707.8718922591156, 708.9174400275203, 710.1709356990403, 711.1938542042963, 712.2005084798457, 713.2338815364309, 713.6934778865063, 713.3733198704423, 713.3495173446813, 711.0059931824345, 709.2820025710067, 707.51123422859, 704.1805783046169, 701.2260612129286, 697.8852853809674, 691.1134239403196, 684.7085338634935, 679.2423615274128, 674.3615135328109, 668.64807112271, 668.9412078482585, 668.5399769282675, 668.283037208599, 668.0502397110955, 668.2186747098035, 668.6558522042799, 668.9489550409937, 668.9330072229062, 668.9187255327853, 668.2764516567623, 667.4868459061811, 666.5801128513057, 665.4684091652844, 664.1871233292914, 662.6933367368601, 660.9035437442177, 658.7329179685747, 663.6604829459202, 669.1162197378471, 673.1935366957888, 676.5294814823594, 679.3524410800183, 681.7634672906332, 683.8914426909747, 686.0958965249129, 686.9370471305785, 687.5486556312538, 688.1163868808399, 688.488429408397, 688.6477370214042, 688.9943034919354, 689.0662783845804, 688.7673775683912, 688.0214465182166, 686.3854920626034, 683.4550098008806, 679.4432614544332, 679.3446662279874, 679.1269599050526, 679.0977190134669, 679.068316989458, 679.0387519154465, 679.009021826801, 678.7995072194501, 678.153355684568, 679.0988070085563, 679.7458384079267, 680.2887115525231, 680.3309119608083, 680.3398228581356, 680.3100776204283, 680.2647967413109, 680.312730755934, 680.2630899901375, 680.1034953661309, 680.0596166780259, 680.0207245727239, 680.0963863516715, 680.1677017635279, 680.0858016128059, 681.3891889273522, 681.2708293530254, 681.0564454328744, 681.5222839589684, 681.518106731262, 680.624615334976, 679.6512346864608, 678.3804464121881, 679.2144799893092, 678.5692228060002, 678.2015177866365, 677.7788918777994, 677.0101020874458, 676.5254594269778, 675.7059735046757, 675.4081317381781, 675.2040102658026, 676.5869433621967, 677.6780976418378, 677.4241888234469, 678.1241600019614, 678.1252334255138, 677.8709583489945, 678.3859029987387, 678.4390653509737, 678.7798922049466, 678.275506875989, 677.1625549831645, 673.0611373728624, 671.5687665323941, 669.4305561172952, 666.9576596904636, 665.0649164785196, 662.8224909579208, 660.130440436182, 656.8385954343969, 653.4708383995126, 652.6867131044988, 652.2553477634809, 650.6456558639151, 649.7030771378032, 648.5542196920541, 647.1504841965408, 649.6240824091147, 651.4785180560274, 653.0367783860422, 653.0495064017848, 653.0408165572957, 654.0261522914753, 654.8026905965922, 655.491404210045, 655.77841745421, 657.0586670072122, 658.1547454600078, 658.1260490064154, 658.0786275206043, 657.9515823878786, 657.7277351035009, 657.7991712859746, 657.7393528273104, 657.0364535075865, 656.8891381440527, 656.6636739913184, 656.2845746896779, 655.8405068068671, 655.3273116095517, 655.1265357652071, 654.745589652416, 654.4648150032438, 654.15862909203, 655.2428618583881, 655.5170790524011, 654.8931665645882, 653.9313348039997, 653.9599631066491, 653.7974633359394, 653.6284709265236, 653.4200861874521, 652.9665883988439, 652.7300864034464, 652.6873290351972, 652.2878041520705, 651.6336271046272, 651.6876860091725, 652.5511750541255, 654.0802513368244, 655.0827301630189, 655.222819301156, 655.3763147012568, 655.1567175358724, 655.2872032343463, 655.531962003333, 655.4568016298595, 655.3808854308418 ], "in_lower_bb": [ NaN, 595.8412279963997, 596.3789204661573, 588.7624743201332, 587.2632623201832, 584.7184516315899, 582.0621962852562, 583.0026606271, 579.042817599131, 569.9735378586025, 564.2496571041323, 562.4175813587758, 562.2163455299847, 563.2416522009529, 564.8700589970692, 567.2172843979129, 569.2144532189858, 570.4411632607885, 571.5005592601419, 572.8304164095682, 578.3366932466375, 585.4178219896066, 594.0556963530756, 606.2451842354975, 616.7439797514179, 627.1572524271153, 636.7600293156814, 651.3715537811171, 662.522765474054, 666.3324651426815, 667.5851024651713, 663.6544077408844, 661.3743599724796, 658.6678643009596, 656.2624457957038, 654.2262215201542, 651.643848463569, 648.5307521134937, 645.7154101295577, 641.9522126553188, 640.9267368175655, 639.8582274289932, 638.96149577141, 638.9521516953831, 638.9496687870713, 639.3334446190327, 642.1763060596803, 645.2056961365066, 646.8338684725874, 648.439216467189, 651.1296588772902, 650.1622921517414, 649.3350230717325, 649.1939627914011, 649.1377602889046, 649.2013252901966, 647.8381477957203, 646.6325449590063, 645.9869927770939, 646.0262744672149, 645.5195483432375, 645.241154093819, 645.0798871486944, 645.0735908347156, 645.2368766707089, 645.6126632631399, 646.1824562557823, 647.4120820314253, 644.2825170540798, 641.2097802621529, 639.5154633042113, 638.6005185176405, 638.1985589199817, 637.6895327093667, 637.3545573090252, 636.909103475087, 638.3329528694214, 639.986344368746, 641.4326131191601, 643.0745705916029, 644.9292629785958, 646.8331965080645, 649.0292216154195, 651.6111224316088, 654.6400534817833, 658.1170079373967, 662.9744901991194, 669.2472385455667, 669.4708337720127, 669.2285400949476, 669.237780986533, 669.2471830105421, 669.2567480845535, 669.266478173199, 668.9079927805499, 669.187144315432, 668.9836929914437, 669.0201615920734, 669.1607884474769, 669.4995880391917, 669.8716771418643, 669.7449223795716, 669.616203258689, 669.632769244066, 669.5219100098624, 670.054504633869, 670.1323833219741, 669.5922754272761, 669.4246136483284, 669.2612982364719, 668.811198387194, 666.1458110726479, 665.4491706469744, 664.8485545671256, 663.7627160410315, 662.8723932687379, 662.4143846650239, 662.094765313539, 662.4330535878119, 661.9640200106908, 661.7317771939997, 661.4419822133634, 661.2071081222005, 660.7203979125541, 660.1745405730222, 659.8720264953242, 659.4028682618218, 658.6069897341973, 655.2280566378033, 651.8989023581622, 650.3708111765532, 648.4183399980386, 646.6177665744862, 645.0725416510054, 642.5835970012612, 640.4409346490262, 637.5086077950535, 635.839493124011, 634.1244450168354, 634.4028626271376, 633.2317334676057, 633.3319438827049, 633.7933403095363, 633.6510835214802, 633.8585090420793, 634.5155595638182, 635.5854045656031, 636.9641616004874, 636.7552868955012, 636.7536522365191, 637.4743441360848, 637.3984228621968, 637.9287803079459, 638.7140158034593, 637.0894175908853, 636.0839819439726, 635.8767216139579, 635.8929935982151, 636.1496834427045, 636.2483477085246, 636.6388094034079, 636.491595789955, 636.49558254579, 636.4303329927878, 636.5492545399924, 636.8449509935846, 637.6453724793956, 638.5254176121213, 639.4942648964993, 639.9928287140253, 640.4491471726895, 641.9225464924135, 642.6798618559473, 643.5378260086815, 643.2919253103222, 643.110993193133, 642.9991883904482, 643.4769642347928, 644.3769103475839, 644.3176849967563, 644.29087090797, 641.8676381416119, 640.762420947599, 639.8408334354117, 639.2571651960003, 639.311536893351, 639.2720366640607, 639.2390290734764, 639.1614138125477, 639.089911601156, 638.9749135965535, 638.9751709648027, 639.0926958479295, 639.1028728953728, 638.3028139908274, 636.1238249458745, 632.7487486631755, 629.785269836981, 627.554180698844, 625.0686852987434, 622.8762824641275, 621.7907967656537, 619.8280379966671, 619.7916983701407, 619.7561145691582 ], "out_sma_10": [ 633.74, 634.5450000000001, 633.7616666666667, 633.52125, 632.3430000000001, 631.4858333333333, 631.7607142857142, 632.444375, 633.8577777777778, 635.437, 636.963, 637.814, 638.7180000000001, 640.304, 641.71, 643.874, 644.94, 646.379, 646.643, 646.4585, 646.5185, 647.186, 648.1195, 648.3105, 649.3285000000001, 649.6315000000001, 650.4114999999999, 650.1875, 650.203, 651.658, 652.0795, 652.4075, 652.60825, 652.90125, 653.06425, 653.39225, 653.99375, 654.88675, 655.96875 ], "out_sma_50": [ 633.74, 634.5450000000001, 633.7616666666667, 633.52125, 632.3430000000001, 631.4858333333333, 631.7607142857142, 632.444375, 633.8577777777778, 635.437, 636.67, 637.2691666666666, 637.5742307692308, 638.3660714285714, 638.5876666666667, 639.2284375, 639.5132352941176, 640.1858333333333, 640.5868421052631, 640.94775, 641.359761904762, 641.7768181818182, 642.1591304347826, 642.5095833333334, 642.884, 643.2296153846154, 643.5496296296296, 643.7578571428572, 643.9027586206896, 644.5178333333333, 644.8177419354838, 645.09890625, 645.3255303030303, 645.5659558823529, 645.7926428571428, 646.0525694444445, 646.3723648648648, 646.6865131578948, 646.9966025641025 ], "out_sma_200": [ 633.74, 634.5450000000001, 633.7616666666667, 633.52125, 632.3430000000001, 631.4858333333333, 631.7607142857142, 632.444375, 633.8577777777778, 635.437, 636.67, 637.2691666666666, 637.5742307692308, 638.3660714285714, 638.5876666666667, 639.2284375, 639.5132352941176, 640.1858333333333, 640.5868421052631, 640.94775, 641.359761904762, 641.7768181818182, 642.1591304347826, 642.5095833333334, 642.884, 643.2296153846154, 643.5496296296296, 643.7578571428572, 643.9027586206896, 644.5178333333333, 644.8177419354838, 645.09890625, 645.3255303030303, 645.5659558823529, 645.7926428571428, 646.0525694444445, 646.3723648648648, 646.6865131578948, 646.9966025641025 ], "out_ema_10": [ 633.74, 634.0327272727272, 633.6985950413223, 633.5352141247181, 632.4615388293148, 631.5048954058029, 631.8512780592932, 632.8292275030581, 635.0720952297747, 637.7226233698157, 639.7730554843946, 640.5161363054137, 640.6468387953385, 642.103777196186, 642.0285449786977, 643.2669913462072, 643.412992919624, 644.905176025147, 645.4324167478475, 645.863795520966, 646.5431054262449, 647.2689044396549, 647.8691036324449, 648.360175699273, 648.9983255721323, 649.5204481953809, 649.9476394325843, 649.8444322630236, 649.5018082152011, 651.8387521760735, 652.1980699622419, 652.4920572418342, 652.5075922887734, 652.6880300544509, 652.8356609536416, 653.2564498711613, 654.098004440041, 654.8638218145788, 655.5758542119281 ], "out_ema_50": [ 633.74, 633.8031372549019, 633.7400730488273, 633.7032074390693, 633.4650424414588, 633.2193545025781, 633.2268307965946, 633.3838178241792, 633.845824968329, 634.4655965381985, 635.0355731445437, 635.3816290996597, 635.6111730565358, 636.1228917602011, 636.3412097303893, 636.8313583684134, 637.1152266676913, 637.684041308174, 638.0809416490299, 638.4622772706366, 638.8990507110038, 639.3553624478272, 639.7951521557555, 640.217695208471, 640.6746483375507, 641.1136817360782, 641.5354981385849, 641.843125662562, 642.0830030875595, 642.8779833586357, 643.3068859720225, 643.7189688750805, 644.0663622525284, 644.4363088308606, 644.7917477002387, 645.1979536727785, 645.6954849012969, 646.1901717679127, 646.6838905221123 ], "out_ema_200": [ 633.74, 633.7560199004976, 633.7404873641742, 633.7311292809487, 633.6704215269094, 633.6060392231591, 633.6040885841227, 633.6401673046787, 633.754842256871, 633.9130030304345, 634.063122403266, 634.1606037723877, 634.2309957746525, 634.3745679559993, 634.4473583245964, 634.5905686895259, 634.6848913891326, 634.8533999325243, 634.9822715749868, 635.1098609125492, 635.2540414009816, 635.4060907402753, 635.5569754095263, 635.7063587387848, 635.8671909901403, 636.0264229205867, 636.1840704537152, 636.3153732352704, 636.4312401682528, 636.6891880272751, 636.859594116556, 637.0283046228589, 637.1830229848205, 637.345380965071, 637.5061234430304, 637.6816844037963, 637.8827124196789, 638.0859690125179, 638.2918797686124 ], "out_macd": [ 0.0, 0.1284330484330667, -0.024087304486101857, -0.09504670002695548, -0.5619801671882669, -0.9557088931160251, -0.7579099303171688, -0.2895727380354174, 0.7136495378325662, 1.8492949159303862, 2.6661191304979184, 2.865669507945313, 2.7799534844873506, 3.273424366570339, 3.0667314751359527, 3.4402144636118237, 3.3131117968780472, 3.778052877962523, 3.7949377377527753, 3.7649194627991847, 3.841686689399239, 3.9326389416995653, 3.9618734534254827, 3.9396284303796847, 3.9810076467354065, 3.968059652179477, 3.912695158984093, 3.6260968220477707, 3.246954571490278, 4.061222556705957, 3.9716465045906943, 3.856204908151767, 3.623095909139465, 3.4727615548233643, 3.315402598537844, 3.2859572328036393, 3.443617333919974, 3.5617998366874417, 3.651295531599999 ], "out_signal": [ 0.0, 0.025686609686613338, 0.0157318268520703, -0.006423878523734855, -0.11753513625664128, -0.285169887628518, -0.3797178961662482, -0.36168886454008203, -0.14662118406555238, 0.25256203593363535, 0.7352734548464921, 1.1613526654662563, 1.4850728292704751, 1.8427431367304479, 2.087540804411549, 2.3580755362516044, 2.549082788376893, 2.794876806294019, 2.9948889925857705, 3.1488950866284537, 3.287453407182611, 3.416490514086002, 3.5255671019538983, 3.608379367639056, 3.6829050234583263, 3.7399359492025566, 3.7744877911588643, 3.744809597336646, 3.645238592167373, 3.7284353850750898, 3.777077608978211, 3.792903068812923, 3.758941636878231, 3.701705620467258, 3.6244450160813755, 3.5567474594258286, 3.534121434324658, 3.539657114797215, 3.5619847981577717 ], "out_upper_bb": [ NaN, 636.8218838354207, 636.9168898494754, 636.2711151482089, 638.1254544961462, 638.1478943257489, 638.0138373149731, 639.4065697227253, 644.5503267151349, 649.6280153109478, 652.4224328279793, 652.851626988996, 652.654614742102, 654.0197272702204, 653.7692531952154, 654.765257731845, 654.7389109528432, 656.0211294449057, 656.368068015441, 656.643600096862, 657.5057439572994, 658.430833063756, 658.961961032812, 659.317092902155, 658.6568914910505, 656.9522894503868, 655.9508116311903, 654.9587939557582, 654.938796513898, 658.0750572742545, 658.5629928870073, 658.8986163644215, 658.5909836682669, 658.9063640906942, 658.4391629691308, 658.8712690817159, 659.2057182028561, 660.0440132885195, 660.7393773415492 ], "out_lower_bb": [ NaN, 632.2681161645794, 630.6064434838579, 630.7713848517911, 626.560545503854, 624.8237723409177, 625.5075912564554, 625.4821802772748, 623.1652288404206, 621.2459846890522, 620.9175671720207, 621.6867063443372, 622.4938467963595, 622.7124155869225, 623.406080138118, 623.691617268155, 624.2875596353921, 624.350537221761, 624.8056161950852, 625.2518999031381, 625.9757560427007, 626.569166936244, 627.875538967188, 629.2974070978452, 632.3816085089496, 636.5532105496129, 639.4006883688097, 641.6077060442417, 641.907203486102, 640.0414427257454, 640.0350071129926, 640.6948836355787, 642.1367663317332, 642.3053859093058, 643.9535870308691, 644.1524809182839, 645.1995317971439, 645.0302367114806, 645.4323726584507 ], "overall_sma_10": [ 596.92, 597.51, 597.63, 595.87125, 597.777, 600.3175, 603.2935714285715, 605.064375, 608.5883333333334, 613.97365, 621.65865, 629.3541499999999, 637.2621499999999, 645.80465, 652.7961499999999, 658.37472, 663.65972, 670.40472, 675.69972, 678.39357, 680.71057, 682.32257, 683.62007, 685.71807, 687.5035700000001, 689.9399999999999, 692.829, 694.0735, 694.2085, 693.816, 692.415, 689.20373, 686.67173, 683.12073, 679.95273, 676.48673, 672.0487300000001, 668.1507300000001, 664.88023, 661.48573, 659.5177299999999, 659.9365, 659.801, 660.012, 660.2230000000001, 660.732, 661.241, 661.7635, 661.196, 661.315, 660.26, 659.1670000000001, 658.074, 657.465, 656.9649999999999, 656.6880000000001, 655.253, 653.818, 653.7239999999999, 653.63, 653.5360000000001, 653.5609999999999, 653.586, 653.077, 652.459, 651.6179999999999, 651.833, 652.327, 654.219, 656.696, 659.173, 661.5690000000001, 663.9649999999999, 666.376, 668.787, 671.387, 673.4369999999999, 675.208, 675.3299999999999, 674.867, 674.404, 674.2585, 674.1305, 674.0024999999999, 673.8745, 673.1155, 672.9925, 673.4825, 673.4855, 673.4884999999999, 673.9314999999999, 674.057, 674.1650000000001, 674.273, 673.833, 674.225, 675.09, 675.2835, 675.9639999999999, 676.342, 676.2800000000001, 675.998, 675.716, 675.6725, 675.952, 675.933, 675.102, 674.3295, 673.557, 673.0870000000001, 672.617, 671.537, 671.004, 670.2325000000001, 669.333, 668.4575000000001, 667.937, 667.4165, 667.2565, 668.0915, 667.684, 668.1065, 667.982, 667.4979999999999, 667.367, 667.1204999999999, 666.874, 666.3945, 664.5585, 661.4855, 660.111, 658.436, 656.761, 655.4455, 653.6025, 651.7595, 649.4145000000001, 647.7205, 646.7284999999999, 645.9784999999999, 644.6895, 644.3264999999999, 643.99, 643.2705, 643.0785, 642.8865, 643.0095, 642.7144999999999, 642.7135000000001, 643.0305, 643.4305, 642.775, 642.493, 642.5939999999999, 643.635, 644.676, 645.904, 646.2280000000001, 646.477, 647.244, 648.011, 649.208, 649.7810000000001, 650.895, 651.0690000000001, 650.295, 649.8199999999999, 650.249, 650.745, 650.548, 650.1775, 649.751, 649.7879999999999, 649.3065, 648.5074999999999, 648.6565, 648.5065000000001, 648.3545, 648.3774999999999, 648.2345, 648.2719999999999, 647.3595, 646.4915000000001, 645.4275, 644.6809999999999, 644.615, 644.563, 644.5129999999999, 644.2040000000001, 643.8219999999999, 643.433, 644.303, 644.889, 645.309, 645.3095000000001, 644.06, 642.266, 640.355, 638.5730000000001, 636.6229999999999, 634.6, 632.775, 630.471, 629.9395, 629.8275000000001, 629.802, 630.4680000000001, 630.9355, 631.4265, 631.6645000000001, 631.9325, 632.3705, 633.6695, 634.3290000000001, 635.437, 636.963, 637.814, 638.7180000000001, 640.304, 641.7099999999999, 643.874, 644.9399999999999, 646.3790000000001, 646.6429999999999, 646.4585, 646.5184999999999, 647.186, 648.1195, 648.3104999999999, 649.3285, 649.6315000000001, 650.4115, 650.1875, 650.2030000000001, 651.658, 652.0795, 652.4075, 652.60825, 652.9012500000001, 653.06425, 653.39225, 653.99375, 654.8867499999999, 655.96875 ], "overall_sma_50": [ 596.92, 597.51, 597.63, 595.87125, 597.777, 600.3175, 603.2935714285715, 605.064375, 608.5883333333334, 613.97365, 619.4096818181818, 624.0467916666666, 628.1162692307691, 631.5379642857142, 634.4564333333333, 636.6032625, 638.8030705882353, 641.3645666666666, 643.9101157894737, 646.18361, 648.6005809523809, 650.5357818181818, 652.2483565217391, 654.1130083333334, 655.675288, 657.1173923076923, 658.8126740740742, 660.1891857142857, 661.2543862068965, 662.0610733333334, 662.7342645161291, 662.619515625, 662.6796818181817, 662.6446911764706, 662.6117, 662.4977638888889, 662.3899864864865, 662.2843289473684, 662.1840897435897, 661.9172375, 661.9497439024391, 661.9807023809524, 662.0102209302325, 662.0463522727273, 662.0808777777778, 662.1139021739131, 662.1455212765958, 662.1758229166667, 661.9824387755102, 661.79679, 662.91239, 663.99679, 665.08579, 666.42409, 667.48809, 668.44429, 669.00629, 669.64209, 669.9416900000001, 669.7280599999999, 669.2878599999999, 668.8381599999999, 668.35056, 667.87856, 667.4206600000001, 667.092946, 666.640946, 666.0265459999999, 665.6455460000001, 665.3885459999999, 664.9803459999999, 664.687446, 664.419546, 664.010146, 663.677346, 663.3823460000001, 662.762546, 662.2534459999999, 661.8698459999999, 661.598746, 661.378146, 661.6984, 661.9113000000001, 662.1864999999999, 662.4617, 662.7081, 662.9513000000001, 663.3198000000001, 663.5908999999999, 663.9993, 664.2609, 664.5225, 664.7841000000001, 665.0387, 665.1836999999999, 665.4067, 665.7211, 666.0238, 666.5445, 667.0047, 667.4649000000001, 667.8887000000001, 668.3125, 668.6802, 668.9811, 669.2556999999999, 669.6908999999999, 670.1261, 670.5111, 670.8961, 671.2811, 671.4839, 671.7961, 672.1113, 672.3559, 672.6236, 672.9117, 673.1440000000001, 673.1186, 673.1751999999999, 672.9832999999999, 672.7914, 672.5994999999999, 672.3357000000001, 672.0719, 671.7703, 671.5991, 671.3813, 670.9643, 670.4989, 670.1246999999998, 669.6269, 669.1256, 668.6243, 668.0175, 667.4991, 666.8834999999999, 666.2289, 665.6129, 664.9969, 664.2763, 663.6808, 663.0906, 662.4238, 661.8666000000001, 661.2314, 660.4674, 659.7150999999999, 658.9628, 658.3346, 657.7064, 657.0362, 656.4459999999999, 655.8081, 655.4032000000001, 654.98, 654.6278, 654.0948, 653.5468, 653.1659999999999, 652.7851999999999, 652.5704000000001, 652.2014, 651.9406, 651.7503999999999, 651.3475, 651.0043999999999, 650.6613000000001, 650.2445, 649.6573000000001, 649.2839, 648.8992999999999, 648.5626, 648.3023000000001, 647.9784999999999, 647.6547, 647.3308999999999, 647.0532999999999, 647.0083, 647.0071, 646.9161, 646.684, 646.5087, 646.2986999999999, 646.1942, 646.2257999999999, 646.3606, 646.4118, 646.5033999999999, 646.5758000000001, 646.6648, 646.6792999999999, 646.6885, 646.7064, 646.6404, 646.4605, 646.2118999999999, 645.9399, 645.6753, 645.2943, 644.8987000000001, 644.6792999999999, 644.2841, 644.1755, 643.8789, 643.4857, 643.1247, 642.8814, 642.6651999999999, 642.1784, 641.683, 641.3118, 641.0618, 640.8623, 640.7525, 640.8192999999999, 640.7235, 640.5752, 640.577, 640.4108, 640.4223000000001, 640.3496, 640.38, 640.3296, 640.3427, 640.3917, 640.4594000000001, 640.5282, 640.5636, 640.6296000000001, 640.6942, 640.96, 641.1192, 641.2847, 641.7381, 641.8846000000001, 642.0283000000001, 642.14725, 642.30305, 642.47805, 642.68605, 642.89815, 643.11875, 643.41665 ], "overall_sma_200": [ 596.92, 597.51, 597.63, 595.87125, 597.777, 600.3175, 603.2935714285715, 605.064375, 608.5883333333334, 613.97365, 619.4096818181818, 624.0467916666666, 628.1162692307691, 631.5379642857142, 634.4564333333333, 636.6032625, 638.8030705882353, 641.3645666666666, 643.9101157894737, 646.18361, 648.6005809523809, 650.5357818181818, 652.2483565217391, 654.1130083333334, 655.675288, 657.1173923076923, 658.8126740740742, 660.1891857142857, 661.2543862068965, 662.0610733333334, 662.7342645161291, 662.619515625, 662.6796818181817, 662.6446911764706, 662.6117, 662.4977638888889, 662.3899864864865, 662.2843289473684, 662.1840897435897, 661.9172375, 661.9497439024391, 661.9807023809524, 662.0102209302325, 662.0463522727273, 662.0808777777778, 662.1139021739131, 662.1455212765958, 662.1758229166667, 661.9824387755102, 661.79679, 661.6184215686275, 661.4396057692308, 661.267537735849, 661.1979537037037, 661.1507181818182, 661.1449910714285, 660.9363070175439, 660.7348189655172, 660.5827033898305, 660.4356583333333, 660.2934344262295, 660.1688629032258, 660.048246031746, 659.9290546875, 659.8135307692309, 659.7015075757575, 659.577604477612, 659.498375, 659.6604275362319, 659.9014214285713, 660.1356267605635, 660.3633263888889, 660.5847876712329, 660.8002635135135, 661.0099933333333, 661.2390723684211, 661.377525974026, 661.5124294871795, 661.643917721519, 661.77211875, 661.8971543209877, 662.0578597560975, 662.2168012048193, 662.3719583333334, 662.5234647058824, 662.6200523255815, 662.7125804597702, 662.8726647727273, 662.9744325842696, 663.0739388888888, 663.2196098901098, 663.3621141304347, 663.5015537634409, 663.6380265957447, 663.7139421052632, 663.8289010416667, 663.9886030927835, 664.1390765306123, 664.2865101010101, 664.400745, 664.5127178217821, 664.6009264705883, 664.6874223300971, 664.7951875, 664.8794714285715, 664.9707971698114, 665.027238317757, 665.0826342592592, 665.1370137614679, 665.1904045454545, 665.2428333333334, 665.22021875, 665.2464115044248, 665.272144736842, 665.2667347826086, 665.271375, 665.2759358974358, 665.2804194915254, 665.3151218487395, 665.4321625, 665.4445826446281, 665.4567991803278, 665.4688170731707, 665.4516491935484, 665.4347560000001, 665.4181309523809, 665.4017677165355, 665.36745703125, 665.2564689922481, 665.1285730769231, 665.0374389312977, 664.9249204545455, 664.8140939849624, 664.704921641791, 664.5582925925926, 664.4138198529412, 664.2348138686132, 664.0886920289855, 663.9235215827338, 663.7607107142858, 663.5943226950354, 663.4743274647888, 663.3578636363636, 663.2164201388889, 663.0769275862069, 662.9393458904109, 662.7909149659864, 662.6444898648649, 662.5000302013423, 662.3786966666667, 662.2589701986755, 662.1125296052631, 661.9941470588235, 661.8773019480519, 661.8226096774193, 661.7686185897436, 661.7153152866242, 661.6054715189873, 661.4922924528302, 661.432778125, 661.3740031055901, 661.3159537037037, 661.2448742331288, 661.2076493902439, 661.1708757575758, 661.0774367469879, 661.0030209580838, 660.9294910714286, 660.8563579881657, 660.7924970588235, 660.7192368421053, 660.6435726744186, 660.5826271676301, 660.5236752873564, 660.4472542857143, 660.3717017045454, 660.2970028248587, 660.2230308988765, 660.1592150837989, 660.0948305555555, 660.0315441988951, 659.9136785714286, 659.8126202185792, 659.7032309782609, 659.5950243243243, 659.5245672043011, 659.4556122994652, 659.3873909574468, 659.3150238095238, 659.2383657894737, 659.1625104712042, 659.1006223958333, 659.0393756476684, 658.9612603092784, 658.8624333333333, 658.7355586734694, 658.5830431472082, 658.4261590909091, 658.2727110552763, 658.1075975, 658.2455975, 658.4002475, 658.5320975, 658.7719725, 658.9378225, 659.0414225, 659.1124225, 659.1860975000001, 659.1661975, 658.99214, 658.7592900000001, 658.551065, 658.352465, 658.1981900000001, 658.0698649999999, 657.9708365, 657.8201365000001, 657.6017615, 657.3964115, 657.1579614999999, 656.9174615, 656.6819365, 656.4904115, 656.2444365, 656.0176115, 655.7997615, 655.5379865, 655.3040615, 655.1015115, 654.9335864999999, 654.7782865, 654.7423249999999, 654.6662, 654.5985499999999, 654.602875, 654.5794, 654.555925, 654.5269375, 654.5025625, 654.5125125, 654.4720125, 654.4451875, 654.4204875, 654.3963875 ], "overall_ema_10": [ 596.92, 597.1345454545453, 597.2682644628098, 596.0549436513899, 597.7540448056826, 600.5296730228312, 604.2788233823164, 606.675400949168, 612.1489644129556, 621.2930617924181, 630.8343232847058, 638.8744463238502, 645.7972742649683, 651.2923153077013, 655.6600761608464, 658.050189586147, 660.9501551159384, 665.3064905494041, 669.7471286313305, 673.3167416074522, 677.6118794970063, 680.0779014066414, 681.8682829690702, 684.619504247421, 686.174139838799, 687.4461144135627, 690.2540936110967, 691.5451674999881, 691.4605915908993, 690.3686658470994, 689.0161811476266, 683.5700209389672, 680.1218353137004, 676.7342288930275, 673.962550912477, 671.1529962011175, 668.8542696190962, 666.9489478701696, 665.3900482574115, 662.8664031197003, 662.9361480070276, 662.9932120057498, 663.0399007319771, 663.1417369625267, 663.2250575147945, 663.2932288757409, 663.3490054437879, 663.3946408176446, 661.4501606689819, 659.8592223655305, 658.5575455717976, 657.4234463769253, 656.4955470356662, 656.6799930291813, 657.0290852056938, 657.7201606228404, 656.1801314186874, 654.9201075243806, 654.3455425199477, 653.8754438799572, 653.4908177199649, 653.3233963163349, 653.1864151679102, 653.0470669555629, 652.9330547818241, 652.8397720942197, 652.5779953498161, 652.871087104395, 656.1090712672321, 659.8219674004627, 662.8597915094693, 665.345283962293, 667.3788686964215, 669.0427107516175, 670.4040360695052, 671.8614840568679, 671.8684869556191, 671.8742166000519, 671.8789044909515, 671.8827400380512, 671.885878212951, 672.465718537869, 672.9719515309836, 673.3861421617138, 673.7250254050385, 673.198657149577, 672.7389013041993, 673.4772828852539, 673.1959587242985, 672.9657844107896, 673.5774599724642, 674.0779217956525, 674.4873905600793, 674.8224104582467, 674.1001540112927, 674.2183078274213, 675.1458882224356, 675.7984540001745, 676.3323714546882, 676.2192130083812, 676.1266288250391, 675.6508781295774, 675.2616275605634, 675.3767861859154, 675.0619159702944, 674.97065852115, 674.2505387900318, 673.6613499191169, 673.1792862974593, 672.7848706070121, 672.4621668602825, 670.6890456129584, 670.2328555015114, 669.859609046691, 668.9124074018381, 668.3474242378675, 667.8851652855278, 667.5069534154318, 667.8529618853532, 669.9451506334708, 669.3978505182943, 668.950059514968, 668.583685057701, 667.6302877744827, 666.8502354518495, 666.2120108242405, 665.6898270380149, 664.8389493947393, 662.3318676866048, 659.840619016313, 658.6314155588015, 657.0957036390193, 655.8392120682886, 654.8111735104179, 653.0109601448873, 651.5380583003623, 649.4202295184782, 648.4474605151186, 647.1170131487333, 646.0284653035092, 644.9869261574165, 645.2720304924316, 645.5534794938076, 645.0873923131152, 644.7060482561851, 644.3940394823333, 643.7987595764545, 643.3117123807355, 642.9132192206017, 643.1653611804923, 643.3716591476755, 642.7586302117345, 642.9843338096009, 643.1690003896734, 645.0291821370055, 646.5511490211862, 647.7963946536977, 647.1715956257526, 646.5240327847066, 647.5142086420326, 648.3243525252993, 648.9871975206994, 649.1222525169359, 650.2163884229475, 651.111590527866, 650.1203922500722, 649.8530482046044, 649.6343121674036, 649.4408008642392, 649.5424734343776, 649.310205537218, 649.0183499849966, 649.2150136240881, 649.4168293287993, 649.0046785417447, 648.6674642614274, 648.3915616684405, 648.1621868196331, 648.2781528524271, 648.3312159701675, 648.387358521046, 646.6042024263104, 645.6616201669812, 644.5749619548027, 643.6858779630203, 644.1957183333801, 644.6383150000382, 645.0004395454858, 645.1294505372156, 645.0604595304491, 645.0040123430947, 645.4178282807138, 645.7564049569476, 645.4161495102298, 644.3750314174608, 642.4877529779225, 639.9790706183002, 637.7137850513365, 635.9276423147297, 633.9862528029607, 632.2651159296951, 631.6769130333869, 630.3247470273164, 631.8238839314407, 633.0504504893605, 633.1758231276585, 633.5711280135388, 633.3209229201681, 633.2262096619556, 632.2087169961455, 631.2980411786644, 631.6820336916345, 632.69075483861, 634.9587994134081, 637.6299267927884, 639.6972128304632, 640.4540832249244, 640.5960680931199, 642.0622375307344, 641.9945579796918, 643.239183801566, 643.3902412921904, 644.8865610572466, 645.4171863195653, 645.8513342614624, 646.5329098502874, 647.2605626047805, 647.8622784948203, 648.354591495762, 648.9937566783507, 649.5167100095596, 649.9445809169123, 649.8419298411101, 649.49976077909, 651.8370770010736, 652.1966993645146, 652.4909358436937, 652.5066747812039, 652.6872793664395, 652.8350467543596, 653.255947344476, 654.097593281844, 654.8634854124177, 655.5755789737963 ], "overall_ema_50": [ 596.92, 596.966274509804, 597.0017147251058, 596.7504710103957, 597.0896682256744, 597.7143871187851, 598.6334307611858, 599.3717275940805, 600.8387186688225, 603.2545140151432, 606.0198271910199, 608.7270888698034, 611.402497149419, 613.9365168690497, 616.3435162075184, 618.4008567484001, 620.5812153072864, 623.1039127462163, 625.7167004816588, 628.2133004627702, 630.9084651505048, 633.2718586740144, 635.4935504907197, 637.9055681185347, 640.0728007413372, 642.1550438495201, 644.5368068358134, 646.6081085285267, 648.3521042725062, 649.8071197912315, 651.1060562700067, 651.4180658280457, 651.9352005014557, 652.3098985210065, 652.669902500575, 652.898925931925, 653.1189680522417, 653.3250869521539, 653.5231227579519, 653.444176767444, 653.8287188549953, 654.1981808606818, 654.5531541602629, 654.9079324284879, 655.2487978234492, 655.5762959480198, 655.8909510088818, 656.1932666555923, 656.0562758063535, 655.9246571472809, 655.7982000042502, 655.6618000040836, 655.5307490235314, 655.6083667088831, 655.725685661476, 655.925854851222, 655.6640566217624, 655.4125249895365, 655.2692887154369, 655.1316695501256, 654.9994472148265, 654.9041747750294, 654.812638509342, 654.7188095481914, 654.6286601541448, 654.5420460304529, 654.4188285390626, 654.409854870864, 655.0478997778889, 655.8903350807168, 656.6997337050024, 657.4773912067669, 658.2245523359134, 658.9424130286226, 659.6321223216178, 660.3689018384171, 660.8211017663223, 661.2555683637214, 661.6729970553403, 662.0740559943466, 662.4593871318233, 662.9541170482224, 663.4363085365275, 663.8995905547029, 664.3447046505969, 664.5990299584166, 664.8371072149492, 665.3062402653434, 665.5659955490554, 665.8155643510532, 666.2278951608158, 666.6240561349015, 667.0046813845132, 667.370380153748, 667.5068358339931, 667.790881487562, 668.2430037821674, 668.6544546142393, 669.0497701195633, 669.3109556050706, 669.5618985225188, 669.7167260314396, 669.8654818733439, 670.1019335645854, 670.2408773463663, 670.4102547053325, 670.4337741286529, 670.4563712216468, 670.4780821541312, 670.4989416774986, 670.5189831803418, 670.2127485458186, 670.1330329165709, 670.0564433904309, 669.8444260025708, 669.6860171397249, 669.5338203891474, 669.3875921385927, 669.3884708782557, 669.7795112359712, 669.667961775737, 669.5607868041395, 669.4578147726046, 669.2179004677965, 668.9873945670986, 668.7659281134869, 668.5531466188404, 668.2573369475133, 667.5825394201598, 666.8393025801536, 666.3040358123044, 665.6719167608414, 665.0645866917888, 664.4810734881893, 663.7135804102211, 662.9761851000163, 662.0708445078589, 661.3649290369624, 660.5714024080619, 659.8089944704908, 659.0439358638049, 658.5541736730675, 658.0940099996138, 657.501695881982, 656.9326097689631, 656.3858407584155, 655.7871803365168, 655.2119967939083, 654.659369468657, 654.2531196855724, 653.8628012665304, 653.3191620011763, 652.9537046677968, 652.60257899455, 652.6338504065284, 652.6638954886254, 652.6927623322088, 652.3659873387888, 652.0226152862873, 652.020551941727, 652.0185695126397, 652.0166648258696, 651.9269916954433, 652.0529920211123, 652.1740511575393, 651.9185981709693, 651.7904178505391, 651.6672642093415, 651.5458028677988, 651.485183147493, 651.3589014554344, 651.2156112022801, 651.1718617433672, 651.1386514789215, 650.9822337738658, 650.8319500964593, 650.6875598965981, 650.5480477437903, 650.479496851877, 650.4046146223916, 650.3354140489646, 649.8744174195934, 649.5428716384329, 649.1562884369257, 648.7848653609678, 648.6948706409299, 648.6138953216778, 648.5360955051415, 648.4252682304301, 648.2811400645309, 648.1426639835688, 648.1088340234288, 648.0763307283923, 647.911964817475, 647.5895348246329, 647.0564158119022, 646.3361642114354, 645.5982754188301, 644.9038332455426, 644.1330946868939, 643.3639537187804, 642.8018378866714, 642.0739226754293, 641.9365139430596, 641.8044937884298, 641.48823913006, 641.2475238700576, 640.8925229339769, 640.5751690934287, 640.0675154034903, 639.5629069562947, 639.3216164874204, 639.2395923114432, 639.4719612404061, 639.8711000152922, 640.229096093124, 640.371484481629, 640.4053478352905, 640.729059684887, 640.766743618813, 641.0833419082714, 641.2004657550059, 641.609074941084, 641.8520523943748, 642.0855013200857, 642.3801875428275, 642.6999841097754, 643.0086121839018, 643.3051371962979, 643.6410141689921, 643.9637194956983, 644.2737697115533, 644.4740140365905, 644.6107193684888, 645.3065735109011, 645.6402372947873, 645.9608162244035, 646.220294019525, 646.505772685426, 646.780056109527, 647.108289203271, 647.5309053129466, 647.9536149085175, 648.3781790297521 ], "overall_ema_200": [ 596.92, 596.9317412935322, 596.9410772010593, 596.8779321542826, 596.9627288492649, 597.1225026915607, 597.3615822667691, 597.5615665228212, 597.9517996917484, 598.5934882520296, 599.3415132445467, 600.0948812719641, 600.8596088214969, 601.6074734103377, 602.3408816351105, 603.002223111378, 603.7086686525585, 604.5166420988018, 605.3645362072714, 606.2005109713781, 607.1033914592251, 607.9399248775413, 608.7556967693072, 609.6337495377718, 610.4649560100328, 611.287891771127, 612.1993555345983, 613.0466753800252, 613.8231263712688, 614.5358813327488, 615.2164198269503, 615.6526972416075, 616.1397848312432, 616.5910307533204, 617.0377866662227, 617.4504455053648, 617.858998286406, 618.2621425820637, 618.6612754916949, 618.9881284718771, 619.4285451039977, 619.8645794810724, 620.2962752076289, 620.7271580413839, 621.1537534837582, 621.5761041953626, 621.9942524123243, 622.4082399505102, 622.7096504982662, 623.0080619360945, 623.3035041058846, 623.5922254580648, 623.8780739609697, 624.2127199912088, 624.554881981346, 624.9158284292929, 625.157959489698, 625.3976812858205, 625.6599929148173, 625.919694477854, 626.1768119457362, 626.4394307323457, 626.6994363967004, 626.9553624027034, 627.2087418812835, 627.459600171022, 627.6978131046436, 627.9614169543487, 628.3864774821661, 628.8655175072192, 629.3397909648589, 629.8093452836166, 630.2742274200981, 630.7344838636793, 631.1901606411552, 631.660109291492, 632.0605062139648, 632.4569190874578, 632.8493875542493, 633.2379508621674, 633.622647868514, 634.0351090837527, 634.4452075008298, 634.8512253366425, 635.2532031939894, 635.6072011721587, 635.956084742585, 636.3624918595741, 636.7163974132102, 637.0667815185514, 637.4574603094115, 637.8442517491189, 638.2271945177845, 638.6063269106423, 638.9271594786957, 639.2836056530371, 639.6819777360914, 640.0705650222994, 640.4552857683462, 640.8060789447807, 641.1533816418475, 641.4753380434212, 641.7940908987105, 642.1334034270816, 642.4469516516878, 642.766484471074, 643.047514476337, 643.3257481631397, 643.6012133555463, 643.8739376007647, 644.1439481719015, 644.3286850060119, 644.5660115233651, 644.8009765828341, 644.9984793034029, 645.2055093600854, 645.4104794162041, 645.6134099692767, 645.8501919596323, 646.1836228854071, 646.3901042497314, 646.5945310731171, 646.7969237987577, 646.9615315221532, 647.1245013577537, 647.2858496029503, 647.4455923929708, 647.5805616228915, 647.6150833977882, 647.6251820704471, 647.6805533931292, 647.7054732598643, 647.7301451677264, 647.754571583968, 647.7262673891026, 647.6982448280171, 647.6205508496289, 647.5852219854535, 647.5209909209217, 647.4573989714598, 647.3861810712464, 647.3779106128261, 647.3723592634448, 647.3287536986344, 647.285582020041, 647.242839910389, 647.1819161301861, 647.1215985567515, 647.0618811581768, 647.0343997536178, 647.0071917958703, 646.9374684944189, 646.9082399521859, 646.8793022412189, 646.9441848059829, 647.0084217730875, 647.0720195663902, 647.0450342970729, 647.0108548513309, 647.0601995791784, 647.109053314709, 647.1574209434183, 647.1830187449764, 647.2621926878124, 647.3405788302223, 647.3238566528072, 647.3370521089981, 647.3501162671175, 647.3622544137133, 647.3885006384526, 647.3972220251347, 647.4002844925465, 647.4271473334168, 647.4559816883083, 647.4529370943948, 647.4499227949481, 647.4469384885307, 647.4437848717295, 647.4572795496227, 647.4683513949001, 647.4800095899758, 647.3914522806228, 647.3320348449947, 647.2559449460396, 647.1806121605068, 647.1737403977157, 647.1683300454997, 647.1629735276341, 647.1485160795979, 647.1246502479602, 647.101021887284, 647.1028027640275, 647.1045659206044, 647.0725304388073, 646.9990724244908, 646.8696786690233, 646.6887863439583, 646.4980521514811, 646.3128974037052, 646.1033163350115, 645.8885569684941, 645.7208101329867, 645.5070707286784, 645.4380451492885, 645.3697063915841, 645.2539879200261, 645.1554407765433, 645.0264811668264, 644.9048246378034, 644.7329358354372, 644.5584787624477, 644.4475486255079, 644.375732221274, 644.3835856320077, 644.4359877650226, 644.481400822087, 644.47521772933, 644.4429767568988, 644.4849371871785, 644.4571268669081, 644.5007375448494, 644.4964515991295, 644.5673326777451, 644.5995482729915, 644.6314433150512, 644.6808816900259, 644.7391316234585, 644.79715021427, 644.8545915056703, 644.9243965653154, 644.9935070472526, 645.0619298627029, 645.1048957347158, 645.1333047323803, 645.304664884297, 645.3893448356971, 645.473182200516, 645.5438719298642, 645.6230373832983, 645.7014151207779, 645.7954308907205, 645.9157251107133, 646.0390512290147, 646.1658268386764 ], "overall_macd": [ 0.0, 0.09413105413102585, 0.14846015860257467, -0.3910080377071381, 0.37181326760810407, 1.5730913470703172, 3.144883673178242, 4.0461467927991634, 6.247351267797853, 9.947818007266392, 13.63737664351936, 16.475151909603255, 18.661897181781796, 20.0882999200212, 20.920686111860846, 20.815167759463293, 20.90964691061106, 21.615695853412035, 22.307036810268528, 22.56655423446921, 23.1157880655727, 22.82278564759895, 22.233421523572815, 22.082684144081213, 21.407403471897624, 20.634378404267636, 20.568966987699696, 19.84177608312143, 18.545352712490512, 16.869575396896607, 15.162974076737328, 11.749119776592693, 9.382707207800081, 7.173264799683011, 5.360473570534964, 3.6413867263815973, 2.2530265296645666, 1.1288351900182079, 0.2351942807224532, -1.01526733517278, -1.0468795147469336, -1.0597166410259433, -1.0576976756772183, -1.016142102533081, -0.9720043503256193, -0.9263465176807131, -0.8800180560053832, -0.8336921324021205, -1.6574117975859508, -2.283888323897031, -2.748690293811478, -3.1118406657524247, -3.3608976162388444, -3.103709784098669, -2.779887866791114, -2.31660986472059, -2.8510033404235173, -3.237197620926736, -3.3026524262106705, -3.3162976163765734, -3.28919572700363, -3.16586295638956, -3.0331565069751605, -2.906584143394298, -2.774294295649838, -2.6390325141331914, -2.5843512606471677, -2.2894944237490336, -0.7169485324612879, 0.9899401120798075, 2.31596466136898, 3.3284800243576456, 4.083829895367444, 4.629088855328291, 5.003532896832326, 5.390649648474209, 5.112400383823342, 4.836137850164505, 4.564580163107962, 4.299803283925712, 4.043356403837947, 4.049634701161267, 4.022364025831507, 3.955159205834434, 3.8574328174511265, 3.3843146178066945, 2.962306744947796, 3.086918163705718, 2.76087960958489, 2.473973282457905, 2.571992846304852, 2.619478341098784, 2.6268304713095176, 2.602655297300089, 2.1169037473234766, 2.023316023013308, 2.291492979488112, 2.4288225837975688, 2.508738113284494, 2.3014498459219794, 2.11281715957341, 1.7654517539205017, 1.4731802622673058, 1.4176606575559845, 1.1785195352601932, 1.050719288045343, 0.6554259970588419, 0.3382540340687683, 0.08590273504148627, -0.11278734522250033, -0.2671708856546502, -1.0471902306011316, -1.2100294298543304, -1.3238204898976846, -1.6794821980240613, -1.846858383045742, -1.9569467515608494, -2.020896934852658, -1.760391842732588, -0.7424987723509275, -0.9277107682357837, -1.0622476793338365, -1.1555487045036443, -1.5022597788731673, -1.7567797399448182, -1.9361696839189335, -2.054652749039292, -2.3099354610390037, -3.278149147522754, -4.1924117321178755, -4.497176871249508, -4.924418198247281, -5.2030327057441355, -5.362026605284427, -5.846286479792752, -6.159068017031018, -6.734391808120449, -6.77495156685859, -6.9640516448802146, -7.032844564756033, -7.072806600957847, -6.52453974497962, -5.9994926100112025, -5.8252876739531985, -5.622417280472405, -5.399400108594591, -5.312313719133613, -5.183544454238131, -5.0235851218643575, -4.587336811635737, -4.193269482406663, -4.179760669108646, -3.802455921720025, -3.463513958133831, -2.4086333432657057, -1.5547111140297147, -0.8679662208786567, -1.0411664758643155, -1.2248285961424017, -0.6878706721877279, -0.2593381600045177, 0.07936210634989038, 0.16513169273753192, 0.6620151955456777, 1.0437670544915818, 0.5747262937854885, 0.43921314743420226, 0.3280366008920055, 0.23081239376176654, 0.26608331531213025, 0.15228038130953792, 0.016710784796714506, 0.10135898371356689, 0.18447242749493853, -0.0057888051833288046, -0.1547879042312843, -0.26976112537442987, -0.3583611006247338, -0.29047377524398144, -0.25232303569782744, -0.21397333336733482, -0.9839959502495503, -1.3495236876900663, -1.7589311892438673, -2.059647252407217, -1.7289302391885712, -1.4389504682715142, -1.1953600441254366, -1.0642808224254168, -1.026036066706979, -0.9843795080477094, -0.7387012412002605, -0.5378000208360163, -0.6450962154698345, -1.056452536445363, -1.8210029014668407, -2.822448311082212, -3.668225218204384, -4.259552137252399, -4.884898844343979, -5.377408100961588, -5.3422240928877045, -5.635886490061694, -4.658603336963779, -3.839836156195247, -3.539892226462598, -3.1361197205300186, -3.035715395704983, -2.874193883141743, -3.127312995713055, -3.3242887905115595, -2.9453463073421062, -2.3101595036356457, -1.1531879679266694, 0.12419073347393805, 1.0717188814833207, 1.3918424289950053, 1.4173883146069102, 2.013558016273123, 1.9016846142592385, 2.362733263801033, 2.3165151600084073, 2.856184564045293, 2.9421228770195285, 2.9759249982726033, 3.1116853497014745, 3.257176390283121, 3.3368383008210003, 3.3612248312900874, 3.445730234577354, 3.4726705906049347, 3.4542031135256366, 3.2017376757737566, 2.8541737268141105, 3.6976586815969767, 3.635116595668137, 3.544690555744751, 3.3347306605825224, 3.2058192822009914, 3.068286785951045, 3.0571911061431365, 3.2318347632037785, 3.3657369473600056, 3.4697829668857594 ], "overall_signal": [ 0.0, 0.01882621082620517, 0.04475300038147907, -0.04239920723624437, 0.040443287732625316, 0.3469728996001637, 0.9065550543157794, 1.5344734020124564, 2.477048975169536, 3.9712027815889073, 5.904437553974998, 8.01858042510065, 10.147243776436879, 12.135455005153743, 13.892501226495163, 15.277034533088791, 16.403557008593246, 17.445984777557005, 18.41819518409931, 19.24786699417329, 20.021451208453172, 20.58171809628233, 20.912058781740427, 21.146183854208587, 21.198427777746396, 21.085617903050643, 20.982287719980455, 20.75418539260865, 20.312418856585026, 19.623850164647344, 18.731674947065343, 17.335163912970813, 15.744672571936668, 14.030391017485938, 12.296407528095743, 10.565403367752916, 8.902928000135248, 7.34810943811184, 5.9255264066339635, 4.537367658272616, 3.4205182236687057, 2.524471250729776, 1.8080374654483773, 1.2432015518520858, 0.8001603714165448, 0.4548589935970933, 0.18788358367659802, -0.016431559539145685, -0.3446276071485067, -0.7324797504982117, -1.1357218591608649, -1.530945620479177, -1.8969360196311107, -2.1382907725246225, -2.2666101913779206, -2.276610126046455, -2.3914887689218673, -2.5606305393228412, -2.709034916700407, -2.8304874566356406, -2.922229110709239, -2.9709558798453033, -2.983396005271275, -2.9680336328958794, -2.9292857654466715, -2.8712351151839757, -2.8138583442766145, -2.7089855601710986, -2.3105781546291366, -1.6504745012873479, -0.8571866687560823, -0.020053330133336766, 0.8007233149668194, 1.5663964230391139, 2.253823717797756, 2.8811889039330465, 3.327431199911106, 3.629172529961786, 3.8162540565910215, 3.91296390205796, 3.9390424024139574, 3.9611608621634193, 3.973401494897037, 3.9697530370845167, 3.947288993157839, 3.83469411808761, 3.6602166434596475, 3.545556947508862, 3.3886214799240677, 3.205691840430835, 3.0789520416056386, 2.987057301504268, 2.915011935465318, 2.8525406078322724, 2.7054132357305134, 2.5689937931870723, 2.5134936304472806, 2.4965594211173383, 2.4989951595507693, 2.4594860968250116, 2.3901523093746917, 2.265212198283854, 2.106805811080544, 1.9689767803756324, 1.8108853313525446, 1.6588521226911044, 1.458166897564652, 1.2341843248654751, 1.0045280069006775, 0.7810649364760419, 0.5714177720499035, 0.24769617151969653, -0.04384894875510886, -0.299843256983624, -0.5757710451917115, -0.8299885127625176, -1.055380160522184, -1.248483515388279, -1.3508651808571408, -1.2291918991558983, -1.1688956729718756, -1.147566074244268, -1.1491626002961433, -1.219782036011548, -1.327181576798202, -1.4489791982223483, -1.5701139083857372, -1.7180782189163906, -2.0300924046376636, -2.462556270133706, -2.869480390356866, -3.2804679519349493, -3.6649809026967866, -4.004390043214315, -4.372769330530002, -4.7300290678302055, -5.130901615888255, -5.459711606082322, -5.7605796138419, -6.015032604024727, -6.226587403411351, -6.286177871725005, -6.2288408193822455, -6.1481301902964365, -6.0429876083316305, -5.9142701083842235, -5.793878830534102, -5.671811955274908, -5.5421665885927975, -5.351200633201385, -5.119614403042441, -4.931643656255682, -4.705806109348551, -4.457347679105607, -4.047604811937627, -3.5490260723560447, -3.0128141020605677, -2.6184845768213174, -2.3397533806855346, -2.009376838985973, -1.6593691031896822, -1.3116228612817677, -1.0162719504779079, -0.6806145212731908, -0.3357382061202363, -0.15364530613909133, -0.0350736154244326, 0.03754842783885501, 0.07620122102343732, 0.11417763988117591, 0.12179818816684831, 0.10078070749282156, 0.10089636273697064, 0.11761157568856423, 0.09293149951418563, 0.04338761876509164, -0.019242130062812668, -0.0870659241751969, -0.1277474943889538, -0.15266260265072853, -0.1649247487940498, -0.32873898908515, -0.5328959288061332, -0.7781029808936801, -1.0344118351963876, -1.1733155159948243, -1.2264425064501623, -1.2202260139852172, -1.189036975673257, -1.1564367938800015, -1.122025336713543, -1.0453605176108867, -0.9438484182559126, -0.884097977698697, -0.9185688894480303, -1.0990556918517924, -1.4437342156978765, -1.888632416199178, -2.3628163604098225, -2.867232857196654, -3.3692679059496413, -3.763859143337254, -4.138264612682142, -4.242332357538469, -4.1618331172698255, -4.03744493910838, -3.8571798953927083, -3.6928869954551633, -3.5291483729924793, -3.448781297536595, -3.423882796131588, -3.328175498373692, -3.1245722994260827, -2.7302954331262, -2.1593981998061724, -1.5131747835482738, -0.9321713410396181, -0.4622594099103125, 0.03290407532637463, 0.40666018311294744, 0.7978747992505646, 1.1016028714021333, 1.4525192099307653, 1.750439943348518, 1.9955369543333352, 2.2187666334069633, 2.426448584782195, 2.608526527989956, 2.7590661886499825, 2.8963989978354574, 3.011653316389353, 3.1001632758166098, 3.1204781558080392, 3.067217270009254, 3.193305552326799, 3.281667760995067, 3.334272319945004, 3.334363988072508, 3.308655046898205, 3.2605813947087734, 3.219903336995646, 3.2222896222372728, 3.2509790872618196, 3.294739863186608 ], "overall_upper_bb": [ NaN, 599.1787720036003, 598.8810795338427, 602.9800256798669, 608.2907376798169, 615.9165483684101, 624.5249465718867, 627.1260893729001, 638.1338490675357, 657.9737621413975, 674.5697065322312, 685.6760019745575, 694.0161929315536, 699.8342763704755, 704.0428076695973, 705.9892406020872, 708.3916879574848, 712.2879700725448, 716.3196723188055, 719.5368035904319, 724.0325267533625, 726.2588980103933, 726.8265236469243, 725.2775357645024, 723.5557402485821, 721.1574675728846, 719.7286906843184, 713.1066662188829, 707.385454525946, 705.8771048573185, 705.5404675348286, 707.8718922591156, 708.9174400275203, 710.1709356990403, 711.1938542042963, 712.2005084798457, 713.2338815364309, 713.6934778865063, 713.3733198704423, 713.3495173446813, 711.0059931824345, 709.2820025710067, 707.51123422859, 704.1805783046169, 701.2260612129286, 697.8852853809674, 691.1134239403196, 684.7085338634935, 679.2423615274128, 674.3615135328109, 668.64807112271, 668.9412078482585, 668.5399769282675, 668.283037208599, 668.0502397110955, 668.2186747098035, 668.6558522042799, 668.9489550409937, 668.9330072229062, 668.9187255327853, 668.2764516567623, 667.4868459061811, 666.5801128513057, 665.4684091652844, 664.1871233292914, 662.6933367368601, 660.9035437442177, 658.7329179685747, 663.6604829459202, 669.1162197378471, 673.1935366957888, 676.5294814823594, 679.3524410800183, 681.7634672906332, 683.8914426909747, 686.0958965249129, 686.9370471305785, 687.5486556312538, 688.1163868808399, 688.488429408397, 688.6477370214042, 688.9943034919354, 689.0662783845804, 688.7673775683912, 688.0214465182166, 686.3854920626034, 683.4550098008806, 679.4432614544332, 679.3446662279874, 679.1269599050526, 679.0977190134669, 679.068316989458, 679.0387519154465, 679.009021826801, 678.7995072194501, 678.153355684568, 679.0988070085563, 679.7458384079267, 680.2887115525231, 680.3309119608083, 680.3398228581356, 680.3100776204283, 680.2647967413109, 680.312730755934, 680.2630899901375, 680.1034953661309, 680.0596166780259, 680.0207245727239, 680.0963863516715, 680.1677017635279, 680.0858016128059, 681.3891889273522, 681.2708293530254, 681.0564454328744, 681.5222839589684, 681.518106731262, 680.624615334976, 679.6512346864608, 678.3804464121881, 679.2144799893092, 678.5692228060002, 678.2015177866365, 677.7788918777994, 677.0101020874458, 676.5254594269778, 675.7059735046757, 675.4081317381781, 675.2040102658026, 676.5869433621967, 677.6780976418378, 677.4241888234469, 678.1241600019614, 678.1252334255138, 677.8709583489945, 678.3859029987387, 678.4390653509737, 678.7798922049466, 678.275506875989, 677.1625549831645, 673.0611373728624, 671.5687665323941, 669.4305561172952, 666.9576596904636, 665.0649164785196, 662.8224909579208, 660.130440436182, 656.8385954343969, 653.4708383995126, 652.6867131044988, 652.2553477634809, 650.6456558639151, 649.7030771378032, 648.5542196920541, 647.1504841965408, 649.6240824091147, 651.4785180560274, 653.0367783860422, 653.0495064017848, 653.0408165572957, 654.0261522914753, 654.8026905965922, 655.491404210045, 655.77841745421, 657.0586670072122, 658.1547454600078, 658.1260490064154, 658.0786275206043, 657.9515823878786, 657.7277351035009, 657.7991712859746, 657.7393528273104, 657.0364535075865, 656.8891381440527, 656.6636739913184, 656.2845746896779, 655.8405068068671, 655.3273116095517, 655.1265357652071, 654.745589652416, 654.4648150032438, 654.15862909203, 655.2428618583881, 655.5170790524011, 654.8931665645882, 653.9313348039997, 653.9599631066491, 653.7974633359394, 653.6284709265236, 653.4200861874521, 652.9665883988439, 652.7300864034464, 652.6873290351972, 652.2878041520705, 651.6336271046272, 651.6876860091725, 652.5511750541255, 654.0802513368244, 655.0827301630189, 655.222819301156, 655.3763147012568, 655.1567175358724, 655.2872032343463, 655.531962003333, 655.4568016298595, 655.3808854308418, 654.306246942585, 653.1384561399019, 651.7876832852405, 650.4659036997142, 649.228075735503, 647.783921219297, 645.5109823998145, 643.2668328786252, 643.6259285796931, 646.1816199503946, 648.7846148582033, 650.0557163276478, 650.7221552530257, 652.546940080666, 652.776178679457, 653.7951808472146, 654.1988262582089, 655.0359311622085, 655.8727761405701, 656.6436000968623, 657.5057439572998, 658.4308330637565, 658.9619610328124, 659.3170929021554, 658.6568914910509, 656.9522894503875, 655.9508116311911, 654.9587939557593, 654.9387965138989, 658.0750572742553, 658.5629928870081, 658.8986163644222, 658.5909836682677, 658.906364090695, 658.4391629691318, 658.871269081717, 659.2057182028572, 660.0440132885204, 660.73937734155 ], "overall_lower_bb": [ NaN, 595.8412279963997, 596.3789204661573, 588.7624743201332, 587.2632623201832, 584.7184516315899, 582.0621962852562, 583.0026606271, 579.042817599131, 569.9735378586025, 564.2496571041323, 562.4175813587758, 562.2163455299847, 563.2416522009529, 564.8700589970692, 567.2172843979129, 569.2144532189858, 570.4411632607885, 571.5005592601419, 572.8304164095682, 578.3366932466375, 585.4178219896066, 594.0556963530756, 606.2451842354975, 616.7439797514179, 627.1572524271153, 636.7600293156814, 651.3715537811171, 662.522765474054, 666.3324651426815, 667.5851024651713, 663.6544077408844, 661.3743599724796, 658.6678643009596, 656.2624457957038, 654.2262215201542, 651.643848463569, 648.5307521134937, 645.7154101295577, 641.9522126553188, 640.9267368175655, 639.8582274289932, 638.96149577141, 638.9521516953831, 638.9496687870713, 639.3334446190327, 642.1763060596803, 645.2056961365066, 646.8338684725874, 648.439216467189, 651.1296588772902, 650.1622921517414, 649.3350230717325, 649.1939627914011, 649.1377602889046, 649.2013252901966, 647.8381477957203, 646.6325449590063, 645.9869927770939, 646.0262744672149, 645.5195483432375, 645.241154093819, 645.0798871486944, 645.0735908347156, 645.2368766707089, 645.6126632631399, 646.1824562557823, 647.4120820314253, 644.2825170540798, 641.2097802621529, 639.5154633042113, 638.6005185176405, 638.1985589199817, 637.6895327093667, 637.3545573090252, 636.909103475087, 638.3329528694214, 639.986344368746, 641.4326131191601, 643.0745705916029, 644.9292629785958, 646.8331965080645, 649.0292216154195, 651.6111224316088, 654.6400534817833, 658.1170079373967, 662.9744901991194, 669.2472385455667, 669.4708337720127, 669.2285400949476, 669.237780986533, 669.2471830105421, 669.2567480845535, 669.266478173199, 668.9079927805499, 669.187144315432, 668.9836929914437, 669.0201615920734, 669.1607884474769, 669.4995880391917, 669.8716771418643, 669.7449223795716, 669.616203258689, 669.632769244066, 669.5219100098624, 670.054504633869, 670.1323833219741, 669.5922754272761, 669.4246136483284, 669.2612982364719, 668.811198387194, 666.1458110726479, 665.4491706469744, 664.8485545671256, 663.7627160410315, 662.8723932687379, 662.4143846650239, 662.094765313539, 662.4330535878119, 661.9640200106908, 661.7317771939997, 661.4419822133634, 661.2071081222005, 660.7203979125541, 660.1745405730222, 659.8720264953242, 659.4028682618218, 658.6069897341973, 655.2280566378033, 651.8989023581622, 650.3708111765532, 648.4183399980386, 646.6177665744862, 645.0725416510054, 642.5835970012612, 640.4409346490262, 637.5086077950535, 635.839493124011, 634.1244450168354, 634.4028626271376, 633.2317334676057, 633.3319438827049, 633.7933403095363, 633.6510835214802, 633.8585090420793, 634.5155595638182, 635.5854045656031, 636.9641616004874, 636.7552868955012, 636.7536522365191, 637.4743441360848, 637.3984228621968, 637.9287803079459, 638.7140158034593, 637.0894175908853, 636.0839819439726, 635.8767216139579, 635.8929935982151, 636.1496834427045, 636.2483477085246, 636.6388094034079, 636.491595789955, 636.49558254579, 636.4303329927878, 636.5492545399924, 636.8449509935846, 637.6453724793956, 638.5254176121213, 639.4942648964993, 639.9928287140253, 640.4491471726895, 641.9225464924135, 642.6798618559473, 643.5378260086815, 643.2919253103222, 643.110993193133, 642.9991883904482, 643.4769642347928, 644.3769103475839, 644.3176849967563, 644.29087090797, 641.8676381416119, 640.762420947599, 639.8408334354117, 639.2571651960003, 639.311536893351, 639.2720366640607, 639.2390290734764, 639.1614138125477, 639.089911601156, 638.9749135965535, 638.9751709648027, 639.0926958479295, 639.1028728953728, 638.3028139908274, 636.1238249458745, 632.7487486631755, 629.785269836981, 627.554180698844, 625.0686852987434, 622.8762824641275, 621.7907967656537, 619.8280379966671, 619.7916983701407, 619.7561145691582, 619.5557530574149, 619.595543860098, 619.5028167147593, 619.5335963002859, 619.0594242644969, 618.748578780703, 619.6345176001856, 620.8736671213748, 620.642571420307, 619.0828800496054, 617.9803851417965, 618.2262836723523, 618.9313447469742, 619.1835599193341, 620.5983213205432, 622.0113191527855, 623.1116737417912, 625.0125688377916, 625.0992238594301, 625.2518999031378, 625.9757560427003, 626.5691669362435, 627.8755389671877, 629.2974070978447, 632.3816085089492, 636.5532105496125, 639.4006883688089, 641.6077060442408, 641.9072034861011, 640.0414427257448, 640.0350071129918, 640.6948836355778, 642.1367663317324, 642.305385909305, 643.9535870308682, 644.1524809182831, 645.1995317971429, 645.0302367114797, 645.4323726584499 ] }, "alignment": "consistent" }