Invalid JSON: Unexpected token 'N', ..." NaN,
"... is not valid JSON
| { | |
| "input_timestamps": [ | |
| 1629811800.0, | |
| 1629815400.0, | |
| 1629819000.0, | |
| 1629822480.0, | |
| 1629826140.0, | |
| 1629829740.0, | |
| 1629833400.0, | |
| 1629900000.0, | |
| 1629903600.0, | |
| 1629907140.0, | |
| 1629910800.0, | |
| 1629914400.0, | |
| 1629918000.0, | |
| 1629984600.0, | |
| 1629988200.0, | |
| 1629991800.0, | |
| 1629995400.0, | |
| 1629999000.0, | |
| 1630002540.0, | |
| 1630006200.0, | |
| 1630072800.0, | |
| 1630076400.0, | |
| 1630080000.0, | |
| 1630083540.0, | |
| 1630087200.0, | |
| 1630090800.0, | |
| 1630330200.0, | |
| 1630333800.0, | |
| 1630337400.0, | |
| 1630341000.0, | |
| 1630344600.0, | |
| 1630348200.0, | |
| 1630351800.0, | |
| 1630418400.0, | |
| 1630422000.0, | |
| 1630425600.0, | |
| 1630429200.0, | |
| 1630432860.0, | |
| 1630436280.0, | |
| 1630503000.0, | |
| 1630506660.0, | |
| 1630510140.0, | |
| 1630513800.0, | |
| 1630517400.0, | |
| 1630521000.0, | |
| 1630524600.0, | |
| 1630591200.0, | |
| 1630594800.0, | |
| 1630598340.0, | |
| 1630602000.0, | |
| 1630605600.0, | |
| 1630609200.0, | |
| 1630675800.0, | |
| 1630679400.0, | |
| 1630682940.0, | |
| 1630686600.0, | |
| 1630690200.0, | |
| 1630693800.0, | |
| 1630697400.0, | |
| 1631023200.0, | |
| 1631026800.0, | |
| 1631030400.0, | |
| 1631034000.0, | |
| 1631037600.0, | |
| 1631041200.0, | |
| 1631107800.0, | |
| 1631111400.0, | |
| 1631115000.0, | |
| 1631118600.0, | |
| 1631122200.0, | |
| 1631125800.0, | |
| 1631129400.0, | |
| 1631196000.0, | |
| 1631199600.0, | |
| 1631203200.0, | |
| 1631206740.0, | |
| 1631210400.0, | |
| 1631214000.0, | |
| 1631280600.0, | |
| 1631284200.0, | |
| 1631287800.0, | |
| 1631291400.0, | |
| 1631294940.0, | |
| 1631298600.0, | |
| 1631302200.0, | |
| 1631541600.0, | |
| 1631545200.0, | |
| 1631548800.0, | |
| 1631552400.0, | |
| 1631556000.0, | |
| 1631559600.0, | |
| 1631626200.0, | |
| 1631629800.0, | |
| 1631633400.0, | |
| 1631637000.0, | |
| 1631640600.0, | |
| 1631644200.0, | |
| 1631647800.0, | |
| 1631714400.0, | |
| 1631718000.0, | |
| 1631721600.0, | |
| 1631725140.0, | |
| 1631728740.0, | |
| 1631732400.0, | |
| 1631799000.0, | |
| 1631802600.0, | |
| 1631806200.0, | |
| 1631809800.0, | |
| 1631813340.0, | |
| 1631817000.0, | |
| 1631820540.0, | |
| 1631887200.0, | |
| 1631890800.0, | |
| 1631894400.0, | |
| 1631898000.0, | |
| 1631901600.0, | |
| 1631905200.0, | |
| 1632144600.0, | |
| 1632148200.0, | |
| 1632151800.0, | |
| 1632155400.0, | |
| 1632159000.0, | |
| 1632162600.0, | |
| 1632166200.0, | |
| 1632232800.0, | |
| 1632236400.0, | |
| 1632240000.0, | |
| 1632243480.0, | |
| 1632247200.0, | |
| 1632250800.0, | |
| 1632317400.0, | |
| 1632321000.0, | |
| 1632324600.0, | |
| 1632328200.0, | |
| 1632331800.0, | |
| 1632335400.0, | |
| 1632339000.0 | |
| ], | |
| "input_window": [ | |
| 9.47, | |
| 9.45, | |
| 9.5, | |
| 9.5, | |
| 9.545, | |
| 9.565, | |
| 9.61, | |
| 9.499, | |
| 9.505, | |
| 9.54, | |
| 9.495, | |
| 9.52, | |
| 9.58, | |
| 9.54, | |
| 9.47, | |
| 9.35, | |
| 9.345, | |
| 9.3401, | |
| 9.39, | |
| 9.41, | |
| 9.42, | |
| 9.55, | |
| 9.63, | |
| 9.63, | |
| 9.645, | |
| 9.68, | |
| 9.69, | |
| 9.63, | |
| 9.63, | |
| 9.6237, | |
| 9.62, | |
| 9.615, | |
| 9.6, | |
| 9.76, | |
| 9.775, | |
| 9.7372, | |
| 9.71, | |
| 9.7, | |
| 9.695, | |
| 9.75, | |
| 9.72, | |
| 9.73, | |
| 9.8065, | |
| 9.81, | |
| 9.8, | |
| 9.745, | |
| 9.76, | |
| 9.82, | |
| 9.8232, | |
| 9.815, | |
| 9.79, | |
| 9.8086, | |
| 9.7, | |
| 9.58, | |
| 9.45, | |
| 9.46, | |
| 9.4839, | |
| 9.46, | |
| 9.49, | |
| 9.58, | |
| 9.48, | |
| 9.44, | |
| 9.415, | |
| 9.495, | |
| 9.425, | |
| 9.43, | |
| 9.345, | |
| 9.28, | |
| 9.21, | |
| 9.1901, | |
| 9.1784, | |
| 9.195, | |
| 9.05, | |
| 9.21, | |
| 9.185, | |
| 9.11, | |
| 9.075, | |
| 9.105, | |
| 9.16, | |
| 8.97, | |
| 8.985, | |
| 8.995, | |
| 9, | |
| 8.965, | |
| 8.94, | |
| 8.995, | |
| 9.16, | |
| 9.165, | |
| 9.04, | |
| 9.035, | |
| 9.01, | |
| 9, | |
| 8.85, | |
| 8.84, | |
| 8.79, | |
| 8.79, | |
| 8.76, | |
| 8.75, | |
| 8.97, | |
| 8.9, | |
| 8.9341, | |
| 8.86, | |
| 8.84, | |
| 8.795, | |
| 8.83, | |
| 8.88, | |
| 8.93, | |
| 8.92, | |
| 8.9, | |
| 8.97, | |
| 8.895, | |
| 8.59, | |
| 8.59, | |
| 8.57, | |
| 8.57, | |
| 8.57, | |
| 8.555, | |
| 8.45, | |
| 8.63, | |
| 8.64, | |
| 8.6, | |
| 8.535, | |
| 8.58, | |
| 8.69, | |
| 8.77, | |
| 8.665, | |
| 8.6413, | |
| 8.67, | |
| 8.65, | |
| 8.635, | |
| 8.65, | |
| 8.83, | |
| 8.839, | |
| 8.75, | |
| 8.715, | |
| 8.68, | |
| 8.595 | |
| ], | |
| "output_timestamps": [ | |
| 1632403800.0, | |
| 1632407340.0, | |
| 1632411000.0, | |
| 1632414540.0, | |
| 1632418140.0, | |
| 1632421800.0, | |
| 1632425400.0, | |
| 1632492000.0, | |
| 1632495600.0, | |
| 1632499080.0, | |
| 1632502860.0, | |
| 1632506400.0, | |
| 1632510000.0, | |
| 1632749400.0, | |
| 1632753000.0, | |
| 1632756480.0, | |
| 1632760320.0, | |
| 1632763920.0, | |
| 1632767400.0, | |
| 1632771000.0, | |
| 1632837600.0, | |
| 1632841200.0, | |
| 1632844800.0, | |
| 1632848400.0, | |
| 1632851940.0, | |
| 1632855600.0, | |
| 1632922200.0, | |
| 1632925800.0, | |
| 1632929400.0, | |
| 1632933000.0, | |
| 1632936600.0, | |
| 1632940200.0, | |
| 1632943800.0 | |
| ], | |
| "output_window": [ | |
| 8.66, | |
| 8.72, | |
| 8.695, | |
| 8.71, | |
| 8.695, | |
| 8.67, | |
| 8.597, | |
| 8.5501, | |
| 8.51, | |
| 8.58, | |
| 8.515, | |
| 8.595, | |
| 8.56, | |
| 8.57, | |
| 8.895, | |
| 8.85, | |
| 8.965, | |
| 8.871, | |
| 8.88, | |
| 8.81, | |
| 8.72, | |
| 8.7501, | |
| 8.755, | |
| 8.77, | |
| 8.69, | |
| 8.79, | |
| 8.67, | |
| 8.85, | |
| 8.92, | |
| 8.92, | |
| 8.9, | |
| 8.885, | |
| 8.92 | |
| ], | |
| "text": { | |
| "content": "CoreCivic Announces Upsizing and Pricing of Tack-On Offering of $225 Million 8.25% Senior Notes Due 2026 \nBy CoreCivic, Inc.\nPublished on: 2021-09-22T22:02:00Z\n\nBRENTWOOD, Tenn., Sept. 22, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it successfully upsized and priced its offering of an additional $225,000,000 aggregate principal amount of CoreCivic\u2019s 8.25% senior unsecured notes due 2026 (the \u201cAdditional Notes\u201d). The aggregate principal amount of the Additional Notes to be issued in the offering was increased to $225 million from the previously announced $100 million. The Additional Notes were priced at 102.25% of their aggregate principal amount, plus accrued interest from April 14, 2021, the issue date for CoreCivic\u2019s previously issued $450 million aggregate principal amount of 8.25% senior unsecured notes due 2026 (the \u201cExisting Notes\u201d). The Additional Notes will have an effective yield to maturity of 7.65% and will constitute a single class of securities with the Existing Notes.\n\nArticle Content:\n\nSeptember 22, 2021 18:02 ET\n\n\r\n | Source:\r\n \nCoreCivic, Inc.\n\n\n\n\n\nCoreCivic, Inc.\n\r\n Nashville, Tennessee, UNITED STATES\nNashville, Tennessee, UNITED STATES\nBRENTWOOD, Tenn., Sept. 22, 2021 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it successfully upsized and priced its offering of an additional $225,000,000 aggregate principal amount of CoreCivic\u2019s 8.25% senior unsecured notes due 2026 (the \u201cAdditional Notes\u201d). The aggregate principal amount of the Additional Notes to be issued in the offering was increased to $225 million from the previously announced $100 million. The Additional Notes were priced at 102.25% of their aggregate principal amount, plus accrued interest from April 14, 2021, the issue date for CoreCivic\u2019s previously issued $450 million aggregate principal amount of 8.25% senior unsecured notes due 2026 (the \u201cExisting Notes\u201d). The Additional Notes will have an effective yield to maturity of 7.65% and will constitute a single class of securities with the Existing Notes.\nThe Additional Notes will be senior unsecured obligations of CoreCivic and will be guaranteed on a senior unsecured basis by all of CoreCivic\u2019s subsidiaries that guarantee its senior secured credit facilities, the Existing Notes and its other indebtedness. The aggregate net proceeds from the sale of the Additional Notes are expected to be approximately $225.5 million, after deducting the underwriting discounts and estimated offering expenses. CoreCivic intends to use the net proceeds from the offering of the Additional Notes for general corporate purposes, which may include purchasing CoreCivic\u2019s existing $174.0\u00a0million principal amount of 4.625% senior notes due 2023 and CoreCivic\u2019s existing $250.0\u00a0million principal amount of 4.75% senior notes due 2027 in open market or privately negotiated transactions, and/or repayment of amounts outstanding under CoreCivic\u2019s revolving credit facility, Term Loan A or Term Loan B. To the extent CoreCivic repays amounts outstanding under its revolving credit facility, such amounts may be reborrowed. There can be no assurance that the offering of the Additional Notes will be consummated.\nImperial Capital is acting as left lead underwriter, StoneX Financial Inc. is acting as joint lead arranger, and Wedbush Securities Inc. is acting as co-manager for the offering.\nThe Additional Notes are being offered pursuant to CoreCivic\u2019s effective shelf registration statement on Form S-3ASR, which became effective upon filing with the Securities and Exchange Commission on April 6, 2021. A preliminary prospectus supplement describing the terms of the offering has been filed with the Securities and Exchange Commission and is available at www.sec.gov. The offering may be made only by means of a prospectus supplement and the accompanying prospectus. Copies of the preliminary prospectus supplement and accompanying prospectus relating to this offering may be obtained at Imperial Capital, LLC, 10100 Santa Monica Boulevard, Suite 2400, Los Angeles, CA 90067, Attn: Prospectus Department, or by telephone at (310) 246-3700.\nThis press release is neither an offer to sell nor a solicitation of an offer to buy any securities, nor shall there be any offer, solicitation or sale in any jurisdiction in which such offer, solicitation or sale would be unlawful.\nThis press release includes forward-looking statements regarding CoreCivic\u2019s intention to issue the Additional Notes and its intended use of the net proceeds from the issuance of the Additional Notes. These forward-looking statements may be affected by risks and uncertainties in CoreCivic\u2019s business and market conditions. This information is qualified in its entirety by cautionary statements and risk factor disclosures contained in CoreCivic\u2019s Securities and Exchange Commission filings, including CoreCivic\u2019s annual report on Form 10-K, quarterly reports on Form 10-Q and current reports on Form 8-K, as well as the risks identified in the preliminary prospectus supplement and the accompanying prospectus relating to the offering. CoreCivic wishes to caution readers that certain important factors may have affected and could in the future affect CoreCivic\u2019s actual results and could cause CoreCivic\u2019s actual results for subsequent periods to differ materially from those expressed in any forward-looking statement made by or on behalf of CoreCivic, including the risk that the offering of the Additional Notes cannot be successfully completed. CoreCivic undertakes no obligation to update forward-looking statements to reflect events or circumstances after the date hereof.\nAbout CoreCivic\nCoreCivic is a diversified government solutions company with the scale and experience needed to solve tough government challenges in flexible, cost-effective ways. CoreCivic provides a broad range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America\u2019s recidivism crisis, and government real estate solutions. CoreCivic is the nation\u2019s largest owner of partnership correctional, detention and residential reentry facilities, and believes it is the largest private owner of real estate used by government agencies in the U.S. CoreCivic has been a flexible and dependable partner for government for more than 35 years. CoreCivic\u2019s employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good.\n\nSource: GlobeNewswire Inc.\n", | |
| "timestamp_ms": 1632348120000, | |
| "published_utc": "2021-09-22T22:02:00Z", | |
| "article_url": "https://www.globenewswire.com/news-release/2021/09/22/2301800/0/en/CoreCivic-Announces-Upsizing-and-Pricing-of-Tack-On-Offering-of-225-Million-8-25-Senior-Notes-Due-2026.html", | |
| "label_type": [ | |
| "[2][c] Stock Recommendations", | |
| "[1][c] Company-Specific News" | |
| ], | |
| "label_time": [ | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[1][b] Growth-Oriented" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": -2.6776759494061406, | |
| "input_bin_label": "-2% ~ -4%", | |
| "output_percentage_change": 0.9301560641052647, | |
| "output_bin_label": "-2% ~ +2%", | |
| "overall_percentage_change": -5.807814149947209, | |
| "overall_bin_label": "<-4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 9.47, | |
| 9.46, | |
| 9.473333333333334, | |
| 9.48, | |
| 9.493, | |
| 9.505, | |
| 9.52, | |
| 9.517375, | |
| 9.516, | |
| 9.5184, | |
| 9.520900000000001, | |
| 9.527899999999999, | |
| 9.5359, | |
| 9.5399, | |
| 9.532399999999999, | |
| 9.5109, | |
| 9.484399999999999, | |
| 9.46851, | |
| 9.45701, | |
| 9.44401, | |
| 9.43651, | |
| 9.43951, | |
| 9.44451, | |
| 9.45351, | |
| 9.47101, | |
| 9.504010000000001, | |
| 9.53851, | |
| 9.567499999999999, | |
| 9.5915, | |
| 9.612870000000001, | |
| 9.63287, | |
| 9.63937, | |
| 9.636370000000001, | |
| 9.64937, | |
| 9.66237, | |
| 9.66809, | |
| 9.670089999999998, | |
| 9.67709, | |
| 9.683589999999999, | |
| 9.69622, | |
| 9.70622, | |
| 9.717720000000002, | |
| 9.73837, | |
| 9.743370000000002, | |
| 9.74587, | |
| 9.746649999999999, | |
| 9.75165, | |
| 9.763650000000002, | |
| 9.77647, | |
| 9.78297, | |
| 9.78997, | |
| 9.79783, | |
| 9.78718, | |
| 9.76418, | |
| 9.72918, | |
| 9.70068, | |
| 9.67307, | |
| 9.63707, | |
| 9.603750000000002, | |
| 9.58025, | |
| 9.54925, | |
| 9.51239, | |
| 9.483889999999999, | |
| 9.47539, | |
| 9.47289, | |
| 9.469890000000001, | |
| 9.456, | |
| 9.437999999999999, | |
| 9.41, | |
| 9.37101, | |
| 9.34085, | |
| 9.31635, | |
| 9.27985, | |
| 9.25135, | |
| 9.227350000000001, | |
| 9.19535, | |
| 9.16835, | |
| 9.15085, | |
| 9.14585, | |
| 9.12384, | |
| 9.1045, | |
| 9.0845, | |
| 9.0795, | |
| 9.055, | |
| 9.0305, | |
| 9.019, | |
| 9.0275, | |
| 9.0335, | |
| 9.0215, | |
| 9.028, | |
| 9.0305, | |
| 9.031, | |
| 9.016, | |
| 9.003499999999999, | |
| 8.988499999999998, | |
| 8.968, | |
| 8.927999999999999, | |
| 8.8865, | |
| 8.879499999999998, | |
| 8.866, | |
| 8.85841, | |
| 8.84441, | |
| 8.84341, | |
| 8.83891, | |
| 8.84291, | |
| 8.85191, | |
| 8.868910000000001, | |
| 8.88591, | |
| 8.878910000000001, | |
| 8.885909999999999, | |
| 8.882000000000001, | |
| 8.855, | |
| 8.83, | |
| 8.807500000000001, | |
| 8.7815, | |
| 8.7505, | |
| 8.713, | |
| 8.666, | |
| 8.639, | |
| 8.606, | |
| 8.5765, | |
| 8.571000000000002, | |
| 8.57, | |
| 8.581999999999999, | |
| 8.602, | |
| 8.6115, | |
| 8.62013, | |
| 8.64213, | |
| 8.64413, | |
| 8.64363, | |
| 8.64863, | |
| 8.67813, | |
| 8.70403, | |
| 8.71003, | |
| 8.70453, | |
| 8.70603, | |
| 8.7014 | |
| ], | |
| "in_sma_50": [ | |
| 9.47, | |
| 9.46, | |
| 9.473333333333334, | |
| 9.48, | |
| 9.493, | |
| 9.505, | |
| 9.52, | |
| 9.517375, | |
| 9.516, | |
| 9.5184, | |
| 9.516272727272728, | |
| 9.516583333333333, | |
| 9.521461538461539, | |
| 9.522785714285714, | |
| 9.519266666666665, | |
| 9.5086875, | |
| 9.499058823529412, | |
| 9.490227777777777, | |
| 9.484952631578947, | |
| 9.481205, | |
| 9.478290476190475, | |
| 9.48155, | |
| 9.488004347826086, | |
| 9.493920833333332, | |
| 9.499964, | |
| 9.506888461538463, | |
| 9.51367037037037, | |
| 9.517825, | |
| 9.521693103448275, | |
| 9.525093333333333, | |
| 9.528154838709677, | |
| 9.53086875, | |
| 9.532963636363636, | |
| 9.539641176470589, | |
| 9.546365714285713, | |
| 9.551666666666668, | |
| 9.555945945945945, | |
| 9.559736842105263, | |
| 9.563205128205128, | |
| 9.567874999999999, | |
| 9.57158536585366, | |
| 9.575357142857143, | |
| 9.580732558139534, | |
| 9.585943181818182, | |
| 9.5907, | |
| 9.594054347826088, | |
| 9.59758510638298, | |
| 9.60221875, | |
| 9.60672857142857, | |
| 9.610894, | |
| 9.617294, | |
| 9.624466, | |
| 9.628466, | |
| 9.630066, | |
| 9.628166, | |
| 9.626066000000002, | |
| 9.623544, | |
| 9.622764, | |
| 9.622464, | |
| 9.623263999999999, | |
| 9.622964000000001, | |
| 9.621364, | |
| 9.618064, | |
| 9.617164, | |
| 9.616264, | |
| 9.617863999999999, | |
| 9.617864, | |
| 9.616662, | |
| 9.613062000000001, | |
| 9.608664, | |
| 9.603832, | |
| 9.596732, | |
| 9.585132, | |
| 9.576732, | |
| 9.567532, | |
| 9.556132, | |
| 9.543832, | |
| 9.533332, | |
| 9.523932, | |
| 9.510858, | |
| 9.498158, | |
| 9.485758, | |
| 9.473758, | |
| 9.457858, | |
| 9.441158, | |
| 9.426314, | |
| 9.415314, | |
| 9.404614, | |
| 9.391514, | |
| 9.377214, | |
| 9.363014, | |
| 9.348413999999998, | |
| 9.329284, | |
| 9.309884, | |
| 9.289684, | |
| 9.270584, | |
| 9.250584, | |
| 9.229184, | |
| 9.21212, | |
| 9.19382, | |
| 9.176702, | |
| 9.15773, | |
| 9.14053, | |
| 9.124830000000001, | |
| 9.11243, | |
| 9.10083, | |
| 9.089751999999999, | |
| 9.078952000000001, | |
| 9.067152, | |
| 9.054952, | |
| 9.043252, | |
| 9.026252, | |
| 9.009751999999999, | |
| 8.991252000000001, | |
| 8.974152, | |
| 8.956952, | |
| 8.941151999999999, | |
| 8.924552, | |
| 8.912951999999999, | |
| 8.901950000000001, | |
| 8.890381999999999, | |
| 8.877182, | |
| 8.867782, | |
| 8.857382, | |
| 8.849082, | |
| 8.840182, | |
| 8.831508, | |
| 8.822808, | |
| 8.812608, | |
| 8.805907999999999, | |
| 8.799208, | |
| 8.795908, | |
| 8.792688, | |
| 8.788388, | |
| 8.783888, | |
| 8.777588, | |
| 8.766288000000001 | |
| ], | |
| "in_sma_200": [ | |
| 9.47, | |
| 9.46, | |
| 9.473333333333334, | |
| 9.48, | |
| 9.493, | |
| 9.505, | |
| 9.52, | |
| 9.517375, | |
| 9.516, | |
| 9.5184, | |
| 9.516272727272728, | |
| 9.516583333333333, | |
| 9.521461538461539, | |
| 9.522785714285714, | |
| 9.519266666666665, | |
| 9.5086875, | |
| 9.499058823529412, | |
| 9.490227777777777, | |
| 9.484952631578947, | |
| 9.481205, | |
| 9.478290476190475, | |
| 9.48155, | |
| 9.488004347826086, | |
| 9.493920833333332, | |
| 9.499964, | |
| 9.506888461538463, | |
| 9.51367037037037, | |
| 9.517825, | |
| 9.521693103448275, | |
| 9.525093333333333, | |
| 9.528154838709677, | |
| 9.53086875, | |
| 9.532963636363636, | |
| 9.539641176470589, | |
| 9.546365714285713, | |
| 9.551666666666668, | |
| 9.555945945945945, | |
| 9.559736842105263, | |
| 9.563205128205128, | |
| 9.567874999999999, | |
| 9.57158536585366, | |
| 9.575357142857143, | |
| 9.580732558139534, | |
| 9.585943181818182, | |
| 9.5907, | |
| 9.594054347826088, | |
| 9.59758510638298, | |
| 9.60221875, | |
| 9.60672857142857, | |
| 9.610894, | |
| 9.61440588235294, | |
| 9.618140384615385, | |
| 9.619684905660378, | |
| 9.61895, | |
| 9.61587818181818, | |
| 9.613094642857144, | |
| 9.610828070175438, | |
| 9.608227586206896, | |
| 9.606223728813559, | |
| 9.605786666666667, | |
| 9.603724590163933, | |
| 9.601083870967742, | |
| 9.598130158730159, | |
| 9.59651875, | |
| 9.59388, | |
| 9.59139696969697, | |
| 9.587719402985075, | |
| 9.583194117647059, | |
| 9.577785507246377, | |
| 9.572247142857144, | |
| 9.566699999999999, | |
| 9.5615375, | |
| 9.554530136986301, | |
| 9.549874324324325, | |
| 9.545009333333335, | |
| 9.539285526315789, | |
| 9.533255844155844, | |
| 9.527765384615385, | |
| 9.523110126582278, | |
| 9.51619625, | |
| 9.509638271604938, | |
| 9.503362195121952, | |
| 9.497297590361446, | |
| 9.490960714285714, | |
| 9.484478823529411, | |
| 9.478787209302325, | |
| 9.475122988505747, | |
| 9.471598863636364, | |
| 9.466749438202248, | |
| 9.461952222222221, | |
| 9.456985714285715, | |
| 9.45201847826087, | |
| 9.445545161290323, | |
| 9.439103191489362, | |
| 9.43227052631579, | |
| 9.425580208333333, | |
| 9.41871855670103, | |
| 9.411894897959183, | |
| 9.407431313131314, | |
| 9.402357, | |
| 9.397720792079207, | |
| 9.392449019607843, | |
| 9.387085436893203, | |
| 9.381392307692307, | |
| 9.376140952380952, | |
| 9.371460377358492, | |
| 9.367334579439252, | |
| 9.363192592592592, | |
| 9.358943119266055, | |
| 9.355407272727273, | |
| 9.35125945945946, | |
| 9.3444625, | |
| 9.337785840707964, | |
| 9.331050877192983, | |
| 9.32443304347826, | |
| 9.317929310344827, | |
| 9.311408547008547, | |
| 9.304108474576271, | |
| 9.29844369747899, | |
| 9.292956666666667, | |
| 9.287229752066116, | |
| 9.28106393442623, | |
| 9.275364227642276, | |
| 9.270643548387097, | |
| 9.2666384, | |
| 9.261863492063492, | |
| 9.25697716535433, | |
| 9.25239140625, | |
| 9.247721705426358, | |
| 9.243008461538462, | |
| 9.238481679389313, | |
| 9.23538712121212, | |
| 9.232406766917293, | |
| 9.22880671641791, | |
| 9.225000740740741, | |
| 9.220993382352942, | |
| 9.21642408759124 | |
| ], | |
| "in_ema_10": [ | |
| 9.47, | |
| 9.466363636363637, | |
| 9.472479338842975, | |
| 9.477483095416979, | |
| 9.489758896250255, | |
| 9.503439096932025, | |
| 9.522813806580748, | |
| 9.518484023566065, | |
| 9.51603238291769, | |
| 9.52039013147811, | |
| 9.515773743936634, | |
| 9.516542154129972, | |
| 9.528079944288159, | |
| 9.530247227144857, | |
| 9.519293185845791, | |
| 9.488512606601102, | |
| 9.462419405400901, | |
| 9.440179513509827, | |
| 9.431055965598949, | |
| 9.427227608217322, | |
| 9.425913497632354, | |
| 9.448474679881016, | |
| 9.481479283539013, | |
| 9.508483050168284, | |
| 9.53330431377405, | |
| 9.559976256724221, | |
| 9.583616937319817, | |
| 9.592050221443486, | |
| 9.598950181181035, | |
| 9.603450148239029, | |
| 9.606459212195567, | |
| 9.608012082705464, | |
| 9.60655534039538, | |
| 9.634454369414401, | |
| 9.660008120429964, | |
| 9.674043007624515, | |
| 9.680580642601875, | |
| 9.684111434856078, | |
| 9.686091173973155, | |
| 9.69771096052349, | |
| 9.701763513155583, | |
| 9.706897419854569, | |
| 9.72500697988101, | |
| 9.740460256266282, | |
| 9.751285664217866, | |
| 9.750142816178254, | |
| 9.751935031418572, | |
| 9.76431048025156, | |
| 9.775017665660366, | |
| 9.782287180994844, | |
| 9.783689511723052, | |
| 9.788218691409769, | |
| 9.772178929335265, | |
| 9.737237305819761, | |
| 9.685012341125258, | |
| 9.64410100637521, | |
| 9.614973550670626, | |
| 9.586796541457785, | |
| 9.56919717028364, | |
| 9.57116132114116, | |
| 9.55458653547913, | |
| 9.53375261993747, | |
| 9.512161234494293, | |
| 9.509041010040784, | |
| 9.493760826397004, | |
| 9.482167948870275, | |
| 9.457228321802951, | |
| 9.42500499056605, | |
| 9.385913174099496, | |
| 9.350310778808678, | |
| 9.319054273570735, | |
| 9.296498951103327, | |
| 9.251680959993632, | |
| 9.244102603631152, | |
| 9.233356675698214, | |
| 9.210928189207628, | |
| 9.186213972988059, | |
| 9.17144779608114, | |
| 9.16936637861184, | |
| 9.133117946136961, | |
| 9.106187410475695, | |
| 9.085971517661932, | |
| 9.070340332632489, | |
| 9.051187544881127, | |
| 9.030971627630013, | |
| 9.024431331697283, | |
| 9.049080180479594, | |
| 9.070156511301485, | |
| 9.06467350924667, | |
| 9.059278325747275, | |
| 9.05031863015686, | |
| 9.041169788310158, | |
| 9.006411644981037, | |
| 8.976154982257212, | |
| 8.94230862184681, | |
| 8.914616145147388, | |
| 8.886504118756953, | |
| 8.86168518807387, | |
| 8.881378790242257, | |
| 8.884764464743665, | |
| 8.893734562062997, | |
| 8.887601005324269, | |
| 8.878946277083491, | |
| 8.863683317613765, | |
| 8.857559078047625, | |
| 8.86163924567533, | |
| 8.87406847373436, | |
| 8.882419660328111, | |
| 8.885616085722999, | |
| 8.900958615591545, | |
| 8.899875230938537, | |
| 8.843534279858803, | |
| 8.797437138066293, | |
| 8.756084931145148, | |
| 8.722251307300574, | |
| 8.694569251427742, | |
| 8.669193023895424, | |
| 8.629339746823529, | |
| 8.629459792855615, | |
| 8.631376194154594, | |
| 8.625671431581031, | |
| 8.609185716748117, | |
| 8.603879222793914, | |
| 8.619537545922292, | |
| 8.646894355754602, | |
| 8.650186291071947, | |
| 8.648570601786139, | |
| 8.652466856006841, | |
| 8.65201833673287, | |
| 8.648924093690528, | |
| 8.649119713019523, | |
| 8.682007037925064, | |
| 8.71055121284778, | |
| 8.717723719602729, | |
| 8.717228497856777, | |
| 8.710459680064634, | |
| 8.689467010961973 | |
| ], | |
| "in_ema_50": [ | |
| 9.47, | |
| 9.469215686274511, | |
| 9.470422914263747, | |
| 9.471582799978895, | |
| 9.474461905862077, | |
| 9.478012419357682, | |
| 9.483188402912283, | |
| 9.483808465543174, | |
| 9.484639506110108, | |
| 9.486810505870498, | |
| 9.487131662503028, | |
| 9.488420616914674, | |
| 9.49201196527096, | |
| 9.493893848985826, | |
| 9.492956835300108, | |
| 9.487350684896183, | |
| 9.481768305096335, | |
| 9.476212685288637, | |
| 9.472831795669476, | |
| 9.47036780368244, | |
| 9.468392595694892, | |
| 9.471592886059799, | |
| 9.477804929743728, | |
| 9.483773363871425, | |
| 9.490095977052938, | |
| 9.497543193639098, | |
| 9.505090519378742, | |
| 9.509988930383496, | |
| 9.514695246839045, | |
| 9.518969943041435, | |
| 9.522931906059418, | |
| 9.526542419547283, | |
| 9.529423108976802, | |
| 9.53846533999732, | |
| 9.547741209017031, | |
| 9.555170965526168, | |
| 9.56124269236828, | |
| 9.566684155412663, | |
| 9.57171614931805, | |
| 9.578707672874206, | |
| 9.584248548447766, | |
| 9.589964291645892, | |
| 9.598455888051936, | |
| 9.60675173557931, | |
| 9.614330098889926, | |
| 9.619454408737381, | |
| 9.624966000551602, | |
| 9.632614392686833, | |
| 9.640088338071662, | |
| 9.646947618931597, | |
| 9.652557516228399, | |
| 9.658676829317482, | |
| 9.660297345814836, | |
| 9.657148430292686, | |
| 9.649024962438071, | |
| 9.64161221881305, | |
| 9.63542742591842, | |
| 9.62854791901966, | |
| 9.6231146672934, | |
| 9.621423896026991, | |
| 9.615877860888677, | |
| 9.608980689873436, | |
| 9.601373603996047, | |
| 9.59720209011385, | |
| 9.59044906697213, | |
| 9.584156946698712, | |
| 9.574778242906607, | |
| 9.56321831181223, | |
| 9.54936661330979, | |
| 9.535277726513328, | |
| 9.521282521552022, | |
| 9.508487128549984, | |
| 9.490507241155868, | |
| 9.47950695718897, | |
| 9.467957664750188, | |
| 9.453920109269788, | |
| 9.439060497141561, | |
| 9.425960085488951, | |
| 9.415530278214876, | |
| 9.398058502598605, | |
| 9.381860129947679, | |
| 9.366689144459535, | |
| 9.352309178010142, | |
| 9.337120582794059, | |
| 9.321547226606057, | |
| 9.308741453013663, | |
| 9.302908454856265, | |
| 9.29750028015602, | |
| 9.287402229953823, | |
| 9.277504103288967, | |
| 9.267013746297243, | |
| 9.25654261899147, | |
| 9.240599771187883, | |
| 9.22488997623934, | |
| 9.207835467367207, | |
| 9.191449762764572, | |
| 9.174530164224786, | |
| 9.157881922490482, | |
| 9.150514003961444, | |
| 9.140689925374721, | |
| 9.132588359673752, | |
| 9.121898620078703, | |
| 9.110843772232478, | |
| 9.098457741948852, | |
| 9.087929987362623, | |
| 9.079775870211147, | |
| 9.073902306673455, | |
| 9.067866922098025, | |
| 9.061283905545162, | |
| 9.057704144543392, | |
| 9.051323589855416, | |
| 9.033232468684615, | |
| 9.015850803246002, | |
| 8.998366458020667, | |
| 8.981567773392406, | |
| 8.965427860710351, | |
| 8.949332650486417, | |
| 8.929750977918323, | |
| 8.9179960376078, | |
| 8.907094232211417, | |
| 8.895051321144303, | |
| 8.880931661491585, | |
| 8.869130419864463, | |
| 8.862105697516837, | |
| 8.858493709378921, | |
| 8.850905720775826, | |
| 8.842685888588539, | |
| 8.835913892957617, | |
| 8.828623152057318, | |
| 8.821030087270756, | |
| 8.814323025024844, | |
| 8.814937808357204, | |
| 8.815881423715746, | |
| 8.813297838471993, | |
| 8.809443021277012, | |
| 8.804366824364187, | |
| 8.796156360663632 | |
| ], | |
| "in_ema_200": [ | |
| 9.47, | |
| 9.469800995024878, | |
| 9.47010148263657, | |
| 9.470398980321779, | |
| 9.471141279025044, | |
| 9.472075196646687, | |
| 9.473447582749705, | |
| 9.473701835657668, | |
| 9.474013260178486, | |
| 9.474669844654322, | |
| 9.474872134757264, | |
| 9.475321168242267, | |
| 9.476362748657769, | |
| 9.476995955138786, | |
| 9.47692634364487, | |
| 9.475663394951885, | |
| 9.474363261668781, | |
| 9.473027308816356, | |
| 9.472201166440074, | |
| 9.471582249361068, | |
| 9.471068993148522, | |
| 9.471854376301273, | |
| 9.473427964596784, | |
| 9.474985895297314, | |
| 9.476677577931172, | |
| 9.478700686608475, | |
| 9.480803167338738, | |
| 9.482287712937358, | |
| 9.483757486937982, | |
| 9.48514994975452, | |
| 9.48649174129925, | |
| 9.487770430440552, | |
| 9.488887142575472, | |
| 9.491584782947854, | |
| 9.49440483485882, | |
| 9.496820707148782, | |
| 9.498941894142327, | |
| 9.500942472310065, | |
| 9.502873392983599, | |
| 9.505332364197693, | |
| 9.507468360573837, | |
| 9.509682605742256, | |
| 9.512636012650294, | |
| 9.515594858295566, | |
| 9.518424760203073, | |
| 9.520679240201053, | |
| 9.52306054129358, | |
| 9.526015162773247, | |
| 9.528972225830229, | |
| 9.531818273334407, | |
| 9.53438724573904, | |
| 9.537115730856065, | |
| 9.538736469852523, | |
| 9.539147052242052, | |
| 9.538260016896361, | |
| 9.537481310260576, | |
| 9.536948162894799, | |
| 9.536182509532662, | |
| 9.535722982074626, | |
| 9.536163549417168, | |
| 9.535604708129435, | |
| 9.534653417501282, | |
| 9.533462836232612, | |
| 9.533080121444229, | |
| 9.532004697350258, | |
| 9.53098972523732, | |
| 9.529139081205109, | |
| 9.526660085372223, | |
| 9.523509238751604, | |
| 9.520191733888405, | |
| 9.516790821113396, | |
| 9.51358892239585, | |
| 9.508976097297385, | |
| 9.506001210757113, | |
| 9.502807168859032, | |
| 9.498898639815659, | |
| 9.49468074290207, | |
| 9.490803322574687, | |
| 9.487511747225685, | |
| 9.482362376606526, | |
| 9.477413497237306, | |
| 9.472613362936437, | |
| 9.467910742409707, | |
| 9.462906655420557, | |
| 9.45770360412284, | |
| 9.453099588161418, | |
| 9.450183174348867, | |
| 9.447345530823007, | |
| 9.443292341461586, | |
| 9.439229731098784, | |
| 9.434958788500788, | |
| 9.430630840356502, | |
| 9.424853419059422, | |
| 9.419033982053856, | |
| 9.412774937456305, | |
| 9.406578171909477, | |
| 9.400144558258637, | |
| 9.393675458176462, | |
| 9.389459781975702, | |
| 9.38458953538888, | |
| 9.380107052449688, | |
| 9.37493185789795, | |
| 9.36960915284424, | |
| 9.363891648835839, | |
| 9.358579294121055, | |
| 9.353817311094977, | |
| 9.34960022342239, | |
| 9.345325594333612, | |
| 9.340894493892483, | |
| 9.337204001415941, | |
| 9.332803961600856, | |
| 9.325412877405823, | |
| 9.318095336337109, | |
| 9.310651601647187, | |
| 9.303281933969107, | |
| 9.295985596317673, | |
| 9.288612605309538, | |
| 9.280268201276607, | |
| 9.273797870915647, | |
| 9.267491424438875, | |
| 9.260849718723067, | |
| 9.253627333462141, | |
| 9.246924573925206, | |
| 9.241383035876199, | |
| 9.236692657409769, | |
| 9.231004173256437, | |
| 9.225136470039955, | |
| 9.219612724069409, | |
| 9.213944935770211, | |
| 9.208184289643144, | |
| 9.202630217109382, | |
| 9.198922453755062, | |
| 9.19534113580725, | |
| 9.190909880724591, | |
| 9.18617445902584, | |
| 9.18113789724449, | |
| 9.17530567936146 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| -0.001595441595441116, | |
| 0.0011613542097883567, | |
| 0.0033080021573628215, | |
| 0.008541894399396455, | |
| 0.014140620293874306, | |
| 0.02195568337024234, | |
| 0.01897368796431742, | |
| 0.016899774891708574, | |
| 0.01787434698705148, | |
| 0.014844460771298529, | |
| 0.014295752644754245, | |
| 0.01848926334168155, | |
| 0.018373190373841553, | |
| 0.01248882334349588, | |
| -0.0018364080716590792, | |
| -0.01343781264966637, | |
| -0.022764977915629814, | |
| -0.0258325293016064, | |
| -0.026346052133336073, | |
| -0.025650424128185634, | |
| -0.014442733535796393, | |
| 0.0008845765697618191, | |
| 0.012883072218619063, | |
| 0.023333368556400558, | |
| 0.034047038125244455, | |
| 0.042850659147841696, | |
| 0.0444734316396449, | |
| 0.04523801485527734, | |
| 0.04481895025378968, | |
| 0.04368470932380575, | |
| 0.041899367178389824, | |
| 0.03882652797980768, | |
| 0.048740098089409045, | |
| 0.0571482786813835, | |
| 0.060069237507786255, | |
| 0.05950338772781372, | |
| 0.057584236045752135, | |
| 0.0550255361689711, | |
| 0.05678124952854269, | |
| 0.055116566268623046, | |
| 0.05398193902773052, | |
| 0.05858037137144656, | |
| 0.06179475145416902, | |
| 0.0628112059183632, | |
| 0.05850431177015736, | |
| 0.05565982989597629, | |
| 0.057583271961552995, | |
| 0.05868929327262684, | |
| 0.05823287927677079, | |
| 0.05521736541361655, | |
| 0.05370928628534877, | |
| 0.04325242330695822, | |
| 0.024994169710703673, | |
| 3.406595625321529e-05, | |
| -0.01872423830670833, | |
| -0.03130098109613044, | |
| -0.0427044008759232, | |
| -0.04875888188999156, | |
| -0.045767277192869216, | |
| -0.0508790709236937, | |
| -0.05749510224073795, | |
| -0.06401768971431032, | |
| -0.062016666342159965, | |
| -0.06532621593557941, | |
| -0.0667758491961159, | |
| -0.07393125019287616, | |
| -0.0838799974103619, | |
| -0.0963027481088421, | |
| -0.10652566961780785, | |
| -0.11425444664485873, | |
| -0.11768349478120932, | |
| -0.13059590007571664, | |
| -0.1264606518013185, | |
| -0.12377393988489693, | |
| -0.12624134291464983, | |
| -0.12952786844605768, | |
| -0.12823351815361583, | |
| -0.12137061102245816, | |
| -0.12976724377129756, | |
| -0.13367039200732123, | |
| -0.13440738402121966, | |
| -0.13305423093784796, | |
| -0.13326980352566054, | |
| -0.13391425722237216, | |
| -0.12850561829845653, | |
| -0.10964123602703246, | |
| -0.09321311617304318, | |
| -0.08925133433674937, | |
| -0.08552912538424806, | |
| -0.08363247591565859, | |
| -0.08199114113638473, | |
| -0.09173663507129781, | |
| -0.09912428262632922, | |
| -0.10777130811672464, | |
| -0.11331788013208488, | |
| -0.11876527552722926, | |
| -0.1224774482667037, | |
| -0.10644023376610257, | |
| -0.09824651603752699, | |
| -0.08798709028394214, | |
| -0.08485748788117498, | |
| -0.08303392488321037, | |
| -0.08424869547017977, | |
| -0.0814483169218505, | |
| -0.07433749820823898, | |
| -0.0639305889800994, | |
| -0.055846194696171025, | |
| -0.05047128527490585, | |
| -0.04010095697875826, | |
| -0.037501970912217075, | |
| -0.05936883971008733, | |
| -0.07582443389975602, | |
| -0.08944833893269077, | |
| -0.0991029843125375, | |
| -0.10553778642708878, | |
| -0.1105731694350478, | |
| -0.12163424535940237, | |
| -0.11455521088008602, | |
| -0.10690576550876862, | |
| -0.1028851941721669, | |
| -0.10374787823412035, | |
| -0.09965171471304046, | |
| -0.08653190893768681, | |
| -0.0688849738266537, | |
| -0.06265008194391619, | |
| -0.0589418323840043, | |
| -0.05307534817171877, | |
| -0.04946969418008074, | |
| -0.04727757559198764, | |
| -0.043824746776905954, | |
| -0.02626113734313229, | |
| -0.01148325374295922, | |
| -0.006873991620397035, | |
| -0.005976433072858001, | |
| -0.007997132979227217, | |
| -0.016269793783598274 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| -0.0003190883190882232, | |
| -2.2999813312907203e-05, | |
| 0.0006432005808222385, | |
| 0.0022229393445370818, | |
| 0.004606475534404526, | |
| 0.00807631710157209, | |
| 0.010255791274121157, | |
| 0.011584587997638642, | |
| 0.012842539795521211, | |
| 0.013242923990676676, | |
| 0.013453489721492191, | |
| 0.014460644445530064, | |
| 0.015243153631192363, | |
| 0.014692287573653068, | |
| 0.01138654844459064, | |
| 0.006421676225739239, | |
| 0.0005843453974654286, | |
| -0.004699029542348938, | |
| -0.009028434060546365, | |
| -0.01235283207407422, | |
| -0.012770812366418655, | |
| -0.010039734579182561, | |
| -0.005455173219622236, | |
| 0.00030253513558232276, | |
| 0.007051435733514749, | |
| 0.014211280416380138, | |
| 0.020263710661033094, | |
| 0.025258571499881942, | |
| 0.02917064725066349, | |
| 0.032073459665291945, | |
| 0.034038641167911526, | |
| 0.03499621853029076, | |
| 0.03774499444211442, | |
| 0.04162565128996824, | |
| 0.04531436853353184, | |
| 0.04815217237238822, | |
| 0.05003858510706101, | |
| 0.05103597531944303, | |
| 0.05218503016126297, | |
| 0.05277133738273499, | |
| 0.0530134577117341, | |
| 0.0541268404436766, | |
| 0.05566042264577508, | |
| 0.05709057930029271, | |
| 0.05737332579426564, | |
| 0.057030626614607775, | |
| 0.057141155683996823, | |
| 0.05745078320172283, | |
| 0.05760720241673242, | |
| 0.05712923501610925, | |
| 0.05644524526995716, | |
| 0.05380668087735737, | |
| 0.04804417864402663, | |
| 0.03844215610647195, | |
| 0.027008877223835895, | |
| 0.015346905559842628, | |
| 0.003736644272689464, | |
| -0.00676246095984674, | |
| -0.014563424206451236, | |
| -0.021826553549899732, | |
| -0.028960263288067375, | |
| -0.03597174857331597, | |
| -0.04118073212708477, | |
| -0.0460098288887837, | |
| -0.05016303295025014, | |
| -0.05491667639877535, | |
| -0.06070934060109266, | |
| -0.06782802210264255, | |
| -0.0755675516056756, | |
| -0.08330493061351224, | |
| -0.09018064344705165, | |
| -0.09826369477278465, | |
| -0.10390308617849144, | |
| -0.10787725691977254, | |
| -0.11155007411874801, | |
| -0.11514563298420995, | |
| -0.11776321001809112, | |
| -0.11848469021896454, | |
| -0.12074120092943116, | |
| -0.12332703914500918, | |
| -0.1255431081202513, | |
| -0.12704533268377063, | |
| -0.12829022685214864, | |
| -0.12941503292619336, | |
| -0.129233150000646, | |
| -0.1253147672059233, | |
| -0.11889443699934728, | |
| -0.1129658164668277, | |
| -0.10747847825031177, | |
| -0.10270927778338115, | |
| -0.09856565045398187, | |
| -0.09719984737744507, | |
| -0.0975847344272219, | |
| -0.09962204916512246, | |
| -0.10236121535851495, | |
| -0.10564202739225782, | |
| -0.109009111567147, | |
| -0.10849533600693813, | |
| -0.1064455720130559, | |
| -0.10275387566723315, | |
| -0.09917459811002152, | |
| -0.09594646346465929, | |
| -0.0936069098657634, | |
| -0.09117519127698082, | |
| -0.08780765266323245, | |
| -0.08303223992660586, | |
| -0.07759503088051889, | |
| -0.07217028175939628, | |
| -0.06575641680326869, | |
| -0.060105527625058365, | |
| -0.05995819004206416, | |
| -0.06313143881360253, | |
| -0.06839481883742018, | |
| -0.07453645193244365, | |
| -0.08073671883137268, | |
| -0.0867040089521077, | |
| -0.09369005623356663, | |
| -0.09786308716287051, | |
| -0.09967162283205014, | |
| -0.10031433710007351, | |
| -0.10100104532688288, | |
| -0.1007311792041144, | |
| -0.09789132515082889, | |
| -0.09209005488599387, | |
| -0.08620206029757835, | |
| -0.08075001471486354, | |
| -0.07521508140623459, | |
| -0.07006600396100382, | |
| -0.06550831828720059, | |
| -0.06117160398514167, | |
| -0.0541895106567398, | |
| -0.045648259273983686, | |
| -0.037893405743266356, | |
| -0.03151001120918469, | |
| -0.026807435563193194, | |
| -0.024699907207274212 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 9.488284271247466, | |
| 9.523665562901806, | |
| 9.528989794855663, | |
| 9.564972216861786, | |
| 9.592177978870813, | |
| 9.63239810200058, | |
| 9.622489563351474, | |
| 9.61467117106835, | |
| 9.612658274025264, | |
| 9.606800472894015, | |
| 9.60292497327536, | |
| 9.611300711003793, | |
| 9.609667344003494, | |
| 9.607313623835363, | |
| 9.628680208111785, | |
| 9.639781015432883, | |
| 9.645961393561162, | |
| 9.643131129463402, | |
| 9.638771339913333, | |
| 9.638589477703515, | |
| 9.646045428210533, | |
| 9.665208861310782, | |
| 9.68256112403713, | |
| 9.69811266921461, | |
| 9.717896875710684, | |
| 9.732859449867325, | |
| 9.745524535077989, | |
| 9.757076101186929, | |
| 9.765424577779362, | |
| 9.774537222425575, | |
| 9.781811801382222, | |
| 9.783679898043063, | |
| 9.813746862482214, | |
| 9.844090936514187, | |
| 9.853648084329544, | |
| 9.851702820900396, | |
| 9.83926901712017, | |
| 9.826889014123, | |
| 9.817014358730551, | |
| 9.79107506082534, | |
| 9.788950176747433, | |
| 9.80907494259738, | |
| 9.826539316458867, | |
| 9.839753633462779, | |
| 9.843683448384693, | |
| 9.848889557729292, | |
| 9.86108175613924, | |
| 9.871145855351477, | |
| 9.87622669817933, | |
| 9.874141565747905, | |
| 9.869732959685058, | |
| 9.851608703300629, | |
| 9.874529886574326, | |
| 9.918638966737433, | |
| 9.9432285889189, | |
| 9.956764008925688, | |
| 9.96962256721881, | |
| 9.975364242276681, | |
| 9.969469548354661, | |
| 9.970448343720733, | |
| 9.971258338933687, | |
| 9.960571576241414, | |
| 9.939713441176599, | |
| 9.920447284475234, | |
| 9.905870249521138, | |
| 9.891170507626024, | |
| 9.864530536908228, | |
| 9.836075900906879, | |
| 9.800284712773928, | |
| 9.760099767163034, | |
| 9.69832657266192, | |
| 9.67675796873605, | |
| 9.652285810720391, | |
| 9.646517134725853, | |
| 9.64271421047229, | |
| 9.633970933211703, | |
| 9.621015990786903, | |
| 9.596149831972967, | |
| 9.560636533531024, | |
| 9.536733813633795, | |
| 9.512703875871878, | |
| 9.487032997164654, | |
| 9.436515211165261, | |
| 9.3969122178806, | |
| 9.340665654608468, | |
| 9.304897389462983, | |
| 9.283659481987765, | |
| 9.268099828503209, | |
| 9.254451808753677, | |
| 9.241508469243419, | |
| 9.223326345882517, | |
| 9.237666186500135, | |
| 9.224624808482291, | |
| 9.218000915055462, | |
| 9.218025230090934, | |
| 9.221567770605787, | |
| 9.216186609617651, | |
| 9.18893569142934, | |
| 9.186284019744908, | |
| 9.183119207842909, | |
| 9.177980924500886, | |
| 9.171894603627576, | |
| 9.170021046825589, | |
| 9.167615539467398, | |
| 9.159483300050987, | |
| 9.118975947566913, | |
| 9.068244191558241, | |
| 9.046514463978768, | |
| 9.032714668215291, | |
| 9.014177197242967, | |
| 9.028426229263607, | |
| 9.04984575877845, | |
| 9.067406542949609, | |
| 9.081259316371096, | |
| 9.09125173652438, | |
| 9.10093685668472, | |
| 9.121298328633408, | |
| 9.097485561319642, | |
| 9.081636731939522, | |
| 9.058703694534039, | |
| 9.047324141483935, | |
| 9.033750616005776, | |
| 9.025498354015912, | |
| 9.018396034078132, | |
| 8.99548537745276, | |
| 8.958631216536817, | |
| 8.920758281544694, | |
| 8.881851103810098, | |
| 8.808814431063267, | |
| 8.74668835681056, | |
| 8.789576582049726, | |
| 8.82676524332562, | |
| 8.839421626730276, | |
| 8.84554138303679, | |
| 8.847268907819396, | |
| 8.845443375048495 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 9.431715728752536, | |
| 9.423001103764863, | |
| 9.431010205144338, | |
| 9.421027783138214, | |
| 9.417822021129188, | |
| 9.407601897999418, | |
| 9.412260436648525, | |
| 9.41732882893165, | |
| 9.424141725974735, | |
| 9.425744981651441, | |
| 9.430241693391306, | |
| 9.431622365919285, | |
| 9.435904084567934, | |
| 9.431219709497967, | |
| 9.388694791888216, | |
| 9.35833663162594, | |
| 9.334494161994392, | |
| 9.326774133694492, | |
| 9.323638660086665, | |
| 9.318820522296484, | |
| 9.321364571789468, | |
| 9.315201138689217, | |
| 9.31084887596287, | |
| 9.30529733078539, | |
| 9.297013124289316, | |
| 9.290050550132678, | |
| 9.290485464922009, | |
| 9.291433898813072, | |
| 9.291455422220638, | |
| 9.294842777574427, | |
| 9.29706819861778, | |
| 9.297200101956937, | |
| 9.289133137517789, | |
| 9.289289063485816, | |
| 9.318451915670456, | |
| 9.356897179099601, | |
| 9.405320982879832, | |
| 9.448200985877, | |
| 9.49207564126945, | |
| 9.548014939174662, | |
| 9.568139823252567, | |
| 9.565665057402619, | |
| 9.566200683541133, | |
| 9.56848636653722, | |
| 9.571056551615309, | |
| 9.572850442270708, | |
| 9.579658243860758, | |
| 9.588914144648525, | |
| 9.602963301820669, | |
| 9.622048434252093, | |
| 9.645817040314943, | |
| 9.673941296699374, | |
| 9.633020113425676, | |
| 9.556411033262567, | |
| 9.5041014110811, | |
| 9.467955991074312, | |
| 9.43109743278119, | |
| 9.40485575772332, | |
| 9.39375045164534, | |
| 9.368771656279268, | |
| 9.338961661066314, | |
| 9.310498423758588, | |
| 9.299856558823402, | |
| 9.281622715524765, | |
| 9.26469975047886, | |
| 9.237899492373975, | |
| 9.210539463091772, | |
| 9.17767409909312, | |
| 9.15097528722607, | |
| 9.130000232836966, | |
| 9.13041342733808, | |
| 9.086982031263952, | |
| 9.074454189279608, | |
| 9.053722865274148, | |
| 9.02252578952771, | |
| 8.990379066788297, | |
| 8.967834009213098, | |
| 8.959700168027032, | |
| 8.934213466468975, | |
| 8.908616186366203, | |
| 8.88814612412812, | |
| 8.872317002835345, | |
| 8.86983478883474, | |
| 8.860937782119398, | |
| 8.873684345391535, | |
| 8.890952610537017, | |
| 8.900690518012237, | |
| 8.89925017149679, | |
| 8.897388191246323, | |
| 8.89349153075658, | |
| 8.892173654117483, | |
| 8.857833813499862, | |
| 8.833875191517711, | |
| 8.800999084944536, | |
| 8.768974769909065, | |
| 8.733932229394213, | |
| 8.703813390382347, | |
| 8.71206430857066, | |
| 8.70771598025509, | |
| 8.705790792157094, | |
| 8.697429075499112, | |
| 8.687515396372424, | |
| 8.672388953174408, | |
| 8.6637944605326, | |
| 8.660426699949014, | |
| 8.677934052433088, | |
| 8.70416580844176, | |
| 8.711895536021233, | |
| 8.71919533178471, | |
| 8.726232802757034, | |
| 8.670983770736393, | |
| 8.623564241221551, | |
| 8.57900345705039, | |
| 8.543150683628905, | |
| 8.511158263475618, | |
| 8.48097314331528, | |
| 8.430611671366592, | |
| 8.420424438680358, | |
| 8.410273268060475, | |
| 8.399796305465959, | |
| 8.378675858516063, | |
| 8.366249383994223, | |
| 8.36400164598409, | |
| 8.36510396592187, | |
| 8.366514622547243, | |
| 8.374498783463183, | |
| 8.387371718455304, | |
| 8.401278896189902, | |
| 8.440815568936733, | |
| 8.47844164318944, | |
| 8.459553417950275, | |
| 8.44726475667438, | |
| 8.452608373269724, | |
| 8.460988616963212, | |
| 8.470261092180602, | |
| 8.476086624951508 | |
| ], | |
| "out_sma_10": [ | |
| 8.66, | |
| 8.690000000000001, | |
| 8.691666666666668, | |
| 8.696250000000001, | |
| 8.696000000000002, | |
| 8.691666666666668, | |
| 8.678142857142857, | |
| 8.6621375, | |
| 8.645233333333334, | |
| 8.63871, | |
| 8.624210000000001, | |
| 8.61171, | |
| 8.59821, | |
| 8.58421, | |
| 8.60421, | |
| 8.622209999999999, | |
| 8.65901, | |
| 8.6911, | |
| 8.728100000000001, | |
| 8.7511, | |
| 8.771600000000001, | |
| 8.78711, | |
| 8.806610000000001, | |
| 8.82661, | |
| 8.80611, | |
| 8.80011, | |
| 8.77061, | |
| 8.768510000000001, | |
| 8.77251, | |
| 8.783510000000001, | |
| 8.80151, | |
| 8.815000000000001, | |
| 8.8315 | |
| ], | |
| "out_sma_50": [ | |
| 8.66, | |
| 8.690000000000001, | |
| 8.691666666666668, | |
| 8.696250000000001, | |
| 8.696000000000002, | |
| 8.691666666666668, | |
| 8.678142857142857, | |
| 8.6621375, | |
| 8.645233333333334, | |
| 8.63871, | |
| 8.627463636363636, | |
| 8.624758333333334, | |
| 8.619776923076923, | |
| 8.616221428571428, | |
| 8.634806666666666, | |
| 8.64825625, | |
| 8.666888235294117, | |
| 8.678227777777778, | |
| 8.688847368421053, | |
| 8.694905, | |
| 8.6961, | |
| 8.698554545454545, | |
| 8.701008695652174, | |
| 8.703883333333334, | |
| 8.703328, | |
| 8.706661538461539, | |
| 8.705303703703704, | |
| 8.710471428571429, | |
| 8.717696551724138, | |
| 8.72444, | |
| 8.73010322580645, | |
| 8.73494375, | |
| 8.740551515151514 | |
| ], | |
| "out_sma_200": [ | |
| 8.66, | |
| 8.690000000000001, | |
| 8.691666666666668, | |
| 8.696250000000001, | |
| 8.696000000000002, | |
| 8.691666666666668, | |
| 8.678142857142857, | |
| 8.6621375, | |
| 8.645233333333334, | |
| 8.63871, | |
| 8.627463636363636, | |
| 8.624758333333334, | |
| 8.619776923076923, | |
| 8.616221428571428, | |
| 8.634806666666666, | |
| 8.64825625, | |
| 8.666888235294117, | |
| 8.678227777777778, | |
| 8.688847368421053, | |
| 8.694905, | |
| 8.6961, | |
| 8.698554545454545, | |
| 8.701008695652174, | |
| 8.703883333333334, | |
| 8.703328, | |
| 8.706661538461539, | |
| 8.705303703703704, | |
| 8.710471428571429, | |
| 8.717696551724138, | |
| 8.72444, | |
| 8.73010322580645, | |
| 8.73494375, | |
| 8.740551515151514 | |
| ], | |
| "out_ema_10": [ | |
| 8.66, | |
| 8.67090909090909, | |
| 8.675289256198347, | |
| 8.68160030052592, | |
| 8.684036609521208, | |
| 8.68148449869917, | |
| 8.666123680753866, | |
| 8.645028466071345, | |
| 8.620477835876555, | |
| 8.613118229353544, | |
| 8.595278551289264, | |
| 8.595227905600307, | |
| 8.588822831854795, | |
| 8.585400498790287, | |
| 8.641691317192052, | |
| 8.679565623157133, | |
| 8.731462782583108, | |
| 8.756833185749816, | |
| 8.779227151977121, | |
| 8.784822215254009, | |
| 8.773036357935098, | |
| 8.768866111037807, | |
| 8.766344999940024, | |
| 8.767009545405474, | |
| 8.753007809877206, | |
| 8.759733662626804, | |
| 8.743418451240112, | |
| 8.762796914651, | |
| 8.791379293805363, | |
| 8.814764876749841, | |
| 8.830262171886233, | |
| 8.840214504270554, | |
| 8.854720958039543 | |
| ], | |
| "out_ema_50": [ | |
| 8.66, | |
| 8.66235294117647, | |
| 8.66363321799308, | |
| 8.665451523169823, | |
| 8.666610286967085, | |
| 8.666743216889945, | |
| 8.664008188776615, | |
| 8.659541200981455, | |
| 8.653676840158653, | |
| 8.650787552309293, | |
| 8.645462550257948, | |
| 8.643483626718421, | |
| 8.640209759003973, | |
| 8.637456435121464, | |
| 8.647556182763761, | |
| 8.655495155988712, | |
| 8.6676326008519, | |
| 8.675607792975354, | |
| 8.683623173642987, | |
| 8.688579127617773, | |
| 8.689811318691586, | |
| 8.692175580703681, | |
| 8.694639283421184, | |
| 8.697594605639962, | |
| 8.697296777967805, | |
| 8.700932198439656, | |
| 8.699719171049866, | |
| 8.705612536891048, | |
| 8.714019888385517, | |
| 8.722097539821378, | |
| 8.729074106887207, | |
| 8.73518884779359, | |
| 8.742436343958548 | |
| ], | |
| "out_ema_200": [ | |
| 8.66, | |
| 8.660597014925374, | |
| 8.660939333184825, | |
| 8.661427499023782, | |
| 8.661761553759865, | |
| 8.661843528349321, | |
| 8.661198319112014, | |
| 8.660092863200452, | |
| 8.658599401875076, | |
| 8.65781731827433, | |
| 8.656396250430804, | |
| 8.655785342466318, | |
| 8.65483225448158, | |
| 8.653988152446937, | |
| 8.656386280283286, | |
| 8.658312784957085, | |
| 8.661364399037115, | |
| 8.663450325414855, | |
| 8.665605048545057, | |
| 8.667041814231176, | |
| 8.667568761353255, | |
| 8.66838996770795, | |
| 8.66925175907404, | |
| 8.670254229133006, | |
| 8.670450704465015, | |
| 8.671640249694219, | |
| 8.67162392880174, | |
| 8.67339881508232, | |
| 8.675852558215832, | |
| 8.67828188599478, | |
| 8.680488036382892, | |
| 8.682522981294506, | |
| 8.684885936704513 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.004786324786325125, | |
| 0.006487447342149011, | |
| 0.008942885842099457, | |
| 0.009568168019074008, | |
| 0.007954720516487157, | |
| 0.0007766095612797841, | |
| -0.008597427335947927, | |
| -0.019042642257296905, | |
| -0.021425159449155018, | |
| -0.028232827796632165, | |
| -0.026862963079736346, | |
| -0.028275599406045515, | |
| -0.02826241590778622, | |
| -0.0020040822164677508, | |
| 0.01500178129914076, | |
| 0.037328292243856254, | |
| 0.04689660375616711, | |
| 0.05457665860192584, | |
| 0.054387793781913274, | |
| 0.04644053167185369, | |
| 0.042085947036657245, | |
| 0.038585506686727555, | |
| 0.03659985676371491, | |
| 0.028245289368035387, | |
| 0.029355012469789443, | |
| 0.020317274017092046, | |
| 0.02736386327475593, | |
| 0.038156902000563875, | |
| 0.04617814998231751, | |
| 0.05034091521038597, | |
| 0.051832074118868476, | |
| 0.05520170489766585 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.0009572649572650249, | |
| 0.002063301434241822, | |
| 0.0034392183158133494, | |
| 0.004665008256465481, | |
| 0.005322950708469817, | |
| 0.00441368247903181, | |
| 0.001811460516035863, | |
| -0.0023593600386306907, | |
| -0.006172519920735557, | |
| -0.01058458149591488, | |
| -0.013840257812679174, | |
| -0.016727326131352444, | |
| -0.0190343440866392, | |
| -0.01562829171260491, | |
| -0.009502277110255777, | |
| -0.0001361632394333706, | |
| 0.009270390159686726, | |
| 0.01833164384813455, | |
| 0.025542873834890296, | |
| 0.029722405402282978, | |
| 0.032195113729157836, | |
| 0.03347319232067178, | |
| 0.0340985252092804, | |
| 0.0329278780410314, | |
| 0.03221330492678301, | |
| 0.029834098744844818, | |
| 0.029340051650827044, | |
| 0.03110342172077441, | |
| 0.03411836737308303, | |
| 0.037362876940543625, | |
| 0.0402567163762086, | |
| 0.04324571408050005 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 8.774852813742386, | |
| 8.751943804400085, | |
| 8.748769837521962, | |
| 8.74149725266431, | |
| 8.737565105274825, | |
| 8.761067952431146, | |
| 8.780845927309464, | |
| 8.795623692066867, | |
| 8.786379855496046, | |
| 8.786180044405839, | |
| 8.777244766907744, | |
| 8.77012580964516, | |
| 8.763101938428335, | |
| 8.836691675898113, | |
| 8.871005950710611, | |
| 8.93169495615249, | |
| 8.952555823613466, | |
| 8.971063505989573, | |
| 8.974886514239405, | |
| 8.977597398519292, | |
| 8.979925712290962, | |
| 8.984008391891344, | |
| 8.988622643934221, | |
| 8.988420158641636, | |
| 8.996361353802058, | |
| 8.995695553768416, | |
| 9.005642194354703, | |
| 9.01818720093718, | |
| 9.032824054524886, | |
| 9.029958779540781, | |
| 9.030566494724177, | |
| 9.024132212416765 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 8.605147186257616, | |
| 8.631389528933251, | |
| 8.64373016247804, | |
| 8.650502747335693, | |
| 8.645768228058511, | |
| 8.595217761854569, | |
| 8.543429072690536, | |
| 8.4948429745998, | |
| 8.491040144503954, | |
| 8.468747228321433, | |
| 8.472271899758924, | |
| 8.469428036508686, | |
| 8.469340918714522, | |
| 8.43292165743522, | |
| 8.425506549289388, | |
| 8.402081514435743, | |
| 8.40389973194209, | |
| 8.406631230852533, | |
| 8.414923485760596, | |
| 8.41821260148071, | |
| 8.418894287709039, | |
| 8.420811608108657, | |
| 8.42219735606578, | |
| 8.421899841358366, | |
| 8.425958646197941, | |
| 8.433924446231584, | |
| 8.453967805645298, | |
| 8.482422799062821, | |
| 8.501785945475115, | |
| 8.543151220459222, | |
| 8.571543505275823, | |
| 8.613977787583236 | |
| ], | |
| "overall_sma_10": [ | |
| 9.47, | |
| 9.46, | |
| 9.473333333333334, | |
| 9.48, | |
| 9.493, | |
| 9.505, | |
| 9.52, | |
| 9.517375, | |
| 9.516, | |
| 9.5184, | |
| 9.520900000000001, | |
| 9.527899999999999, | |
| 9.5359, | |
| 9.5399, | |
| 9.532399999999999, | |
| 9.5109, | |
| 9.484399999999999, | |
| 9.46851, | |
| 9.45701, | |
| 9.44401, | |
| 9.43651, | |
| 9.43951, | |
| 9.44451, | |
| 9.45351, | |
| 9.47101, | |
| 9.504010000000001, | |
| 9.53851, | |
| 9.567499999999999, | |
| 9.5915, | |
| 9.612870000000001, | |
| 9.63287, | |
| 9.63937, | |
| 9.636370000000001, | |
| 9.64937, | |
| 9.66237, | |
| 9.66809, | |
| 9.670089999999998, | |
| 9.67709, | |
| 9.683589999999999, | |
| 9.69622, | |
| 9.70622, | |
| 9.717720000000002, | |
| 9.73837, | |
| 9.743370000000002, | |
| 9.74587, | |
| 9.746649999999999, | |
| 9.75165, | |
| 9.763650000000002, | |
| 9.77647, | |
| 9.78297, | |
| 9.78997, | |
| 9.79783, | |
| 9.78718, | |
| 9.76418, | |
| 9.72918, | |
| 9.70068, | |
| 9.67307, | |
| 9.63707, | |
| 9.603750000000002, | |
| 9.58025, | |
| 9.54925, | |
| 9.51239, | |
| 9.483889999999999, | |
| 9.47539, | |
| 9.47289, | |
| 9.469890000000001, | |
| 9.456, | |
| 9.437999999999999, | |
| 9.41, | |
| 9.37101, | |
| 9.34085, | |
| 9.31635, | |
| 9.27985, | |
| 9.25135, | |
| 9.227350000000001, | |
| 9.19535, | |
| 9.16835, | |
| 9.15085, | |
| 9.14585, | |
| 9.12384, | |
| 9.1045, | |
| 9.0845, | |
| 9.0795, | |
| 9.055, | |
| 9.0305, | |
| 9.019, | |
| 9.0275, | |
| 9.0335, | |
| 9.0215, | |
| 9.028, | |
| 9.0305, | |
| 9.031, | |
| 9.016, | |
| 9.003499999999999, | |
| 8.988499999999998, | |
| 8.968, | |
| 8.927999999999999, | |
| 8.8865, | |
| 8.879499999999998, | |
| 8.866, | |
| 8.85841, | |
| 8.84441, | |
| 8.84341, | |
| 8.83891, | |
| 8.84291, | |
| 8.85191, | |
| 8.868910000000001, | |
| 8.88591, | |
| 8.878910000000001, | |
| 8.885909999999999, | |
| 8.882000000000001, | |
| 8.855, | |
| 8.83, | |
| 8.807500000000001, | |
| 8.7815, | |
| 8.7505, | |
| 8.713, | |
| 8.666, | |
| 8.639, | |
| 8.606, | |
| 8.5765, | |
| 8.571000000000002, | |
| 8.57, | |
| 8.581999999999999, | |
| 8.602, | |
| 8.6115, | |
| 8.62013, | |
| 8.64213, | |
| 8.64413, | |
| 8.64363, | |
| 8.64863, | |
| 8.67813, | |
| 8.70403, | |
| 8.71003, | |
| 8.70453, | |
| 8.70603, | |
| 8.7014, | |
| 8.700399999999998, | |
| 8.707400000000002, | |
| 8.7134, | |
| 8.719400000000002, | |
| 8.7059, | |
| 8.689, | |
| 8.6737, | |
| 8.65721, | |
| 8.64021, | |
| 8.63871, | |
| 8.624210000000001, | |
| 8.611709999999999, | |
| 8.59821, | |
| 8.584209999999999, | |
| 8.60421, | |
| 8.622209999999999, | |
| 8.65901, | |
| 8.6911, | |
| 8.728100000000001, | |
| 8.7511, | |
| 8.771600000000001, | |
| 8.78711, | |
| 8.806610000000001, | |
| 8.82661, | |
| 8.80611, | |
| 8.80011, | |
| 8.77061, | |
| 8.768510000000001, | |
| 8.77251, | |
| 8.78351, | |
| 8.801509999999999, | |
| 8.815000000000001, | |
| 8.8315 | |
| ], | |
| "overall_sma_50": [ | |
| 9.47, | |
| 9.46, | |
| 9.473333333333334, | |
| 9.48, | |
| 9.493, | |
| 9.505, | |
| 9.52, | |
| 9.517375, | |
| 9.516, | |
| 9.5184, | |
| 9.516272727272728, | |
| 9.516583333333333, | |
| 9.521461538461539, | |
| 9.522785714285714, | |
| 9.519266666666665, | |
| 9.5086875, | |
| 9.499058823529412, | |
| 9.490227777777777, | |
| 9.484952631578947, | |
| 9.481205, | |
| 9.478290476190475, | |
| 9.48155, | |
| 9.488004347826086, | |
| 9.493920833333332, | |
| 9.499964, | |
| 9.506888461538463, | |
| 9.51367037037037, | |
| 9.517825, | |
| 9.521693103448275, | |
| 9.525093333333333, | |
| 9.528154838709677, | |
| 9.53086875, | |
| 9.532963636363636, | |
| 9.539641176470589, | |
| 9.546365714285713, | |
| 9.551666666666668, | |
| 9.555945945945945, | |
| 9.559736842105263, | |
| 9.563205128205128, | |
| 9.567874999999999, | |
| 9.57158536585366, | |
| 9.575357142857143, | |
| 9.580732558139534, | |
| 9.585943181818182, | |
| 9.5907, | |
| 9.594054347826088, | |
| 9.59758510638298, | |
| 9.60221875, | |
| 9.60672857142857, | |
| 9.610894, | |
| 9.617294, | |
| 9.624466, | |
| 9.628466, | |
| 9.630066, | |
| 9.628166, | |
| 9.626066000000002, | |
| 9.623544, | |
| 9.622764, | |
| 9.622464, | |
| 9.623263999999999, | |
| 9.622964000000001, | |
| 9.621364, | |
| 9.618064, | |
| 9.617164, | |
| 9.616264, | |
| 9.617863999999999, | |
| 9.617864, | |
| 9.616662, | |
| 9.613062000000001, | |
| 9.608664, | |
| 9.603832, | |
| 9.596732, | |
| 9.585132, | |
| 9.576732, | |
| 9.567532, | |
| 9.556132, | |
| 9.543832, | |
| 9.533332, | |
| 9.523932, | |
| 9.510858, | |
| 9.498158, | |
| 9.485758, | |
| 9.473758, | |
| 9.457858, | |
| 9.441158, | |
| 9.426314, | |
| 9.415314, | |
| 9.404614, | |
| 9.391514, | |
| 9.377214, | |
| 9.363014, | |
| 9.348413999999998, | |
| 9.329284, | |
| 9.309884, | |
| 9.289684, | |
| 9.270584, | |
| 9.250584, | |
| 9.229184, | |
| 9.21212, | |
| 9.19382, | |
| 9.176702, | |
| 9.15773, | |
| 9.14053, | |
| 9.124830000000001, | |
| 9.11243, | |
| 9.10083, | |
| 9.089751999999999, | |
| 9.078952000000001, | |
| 9.067152, | |
| 9.054952, | |
| 9.043252, | |
| 9.026252, | |
| 9.009751999999999, | |
| 8.991252000000001, | |
| 8.974152, | |
| 8.956952, | |
| 8.941151999999999, | |
| 8.924552, | |
| 8.912951999999999, | |
| 8.901950000000001, | |
| 8.890381999999999, | |
| 8.877182, | |
| 8.867782, | |
| 8.857382, | |
| 8.849082, | |
| 8.840182, | |
| 8.831508, | |
| 8.822808, | |
| 8.812608, | |
| 8.805907999999999, | |
| 8.799208, | |
| 8.795908, | |
| 8.792688, | |
| 8.788388, | |
| 8.783888, | |
| 8.777588, | |
| 8.766288000000001, | |
| 8.756188, | |
| 8.749788, | |
| 8.742988, | |
| 8.736988, | |
| 8.730888, | |
| 8.727288, | |
| 8.722428, | |
| 8.71763, | |
| 8.71203, | |
| 8.70843, | |
| 8.70373, | |
| 8.69623, | |
| 8.68943, | |
| 8.682148, | |
| 8.682848, | |
| 8.683048, | |
| 8.686447999999999, | |
| 8.687268, | |
| 8.687268, | |
| 8.684868, | |
| 8.680867999999998, | |
| 8.67787, | |
| 8.67357, | |
| 8.67107, | |
| 8.673070000000001, | |
| 8.67707, | |
| 8.679070000000001, | |
| 8.68467, | |
| 8.69167, | |
| 8.698970000000001, | |
| 8.70797, | |
| 8.71307, | |
| 8.71867 | |
| ], | |
| "overall_sma_200": [ | |
| 9.47, | |
| 9.46, | |
| 9.473333333333334, | |
| 9.48, | |
| 9.493, | |
| 9.505, | |
| 9.52, | |
| 9.517375, | |
| 9.516, | |
| 9.5184, | |
| 9.516272727272728, | |
| 9.516583333333333, | |
| 9.521461538461539, | |
| 9.522785714285714, | |
| 9.519266666666665, | |
| 9.5086875, | |
| 9.499058823529412, | |
| 9.490227777777777, | |
| 9.484952631578947, | |
| 9.481205, | |
| 9.478290476190475, | |
| 9.48155, | |
| 9.488004347826086, | |
| 9.493920833333332, | |
| 9.499964, | |
| 9.506888461538463, | |
| 9.51367037037037, | |
| 9.517825, | |
| 9.521693103448275, | |
| 9.525093333333333, | |
| 9.528154838709677, | |
| 9.53086875, | |
| 9.532963636363636, | |
| 9.539641176470589, | |
| 9.546365714285713, | |
| 9.551666666666668, | |
| 9.555945945945945, | |
| 9.559736842105263, | |
| 9.563205128205128, | |
| 9.567874999999999, | |
| 9.57158536585366, | |
| 9.575357142857143, | |
| 9.580732558139534, | |
| 9.585943181818182, | |
| 9.5907, | |
| 9.594054347826088, | |
| 9.59758510638298, | |
| 9.60221875, | |
| 9.60672857142857, | |
| 9.610894, | |
| 9.61440588235294, | |
| 9.618140384615385, | |
| 9.619684905660378, | |
| 9.61895, | |
| 9.61587818181818, | |
| 9.613094642857144, | |
| 9.610828070175438, | |
| 9.608227586206896, | |
| 9.606223728813559, | |
| 9.605786666666667, | |
| 9.603724590163933, | |
| 9.601083870967742, | |
| 9.598130158730159, | |
| 9.59651875, | |
| 9.59388, | |
| 9.59139696969697, | |
| 9.587719402985075, | |
| 9.583194117647059, | |
| 9.577785507246377, | |
| 9.572247142857144, | |
| 9.566699999999999, | |
| 9.5615375, | |
| 9.554530136986301, | |
| 9.549874324324325, | |
| 9.545009333333335, | |
| 9.539285526315789, | |
| 9.533255844155844, | |
| 9.527765384615385, | |
| 9.523110126582278, | |
| 9.51619625, | |
| 9.509638271604938, | |
| 9.503362195121952, | |
| 9.497297590361446, | |
| 9.490960714285714, | |
| 9.484478823529411, | |
| 9.478787209302325, | |
| 9.475122988505747, | |
| 9.471598863636364, | |
| 9.466749438202248, | |
| 9.461952222222221, | |
| 9.456985714285715, | |
| 9.45201847826087, | |
| 9.445545161290323, | |
| 9.439103191489362, | |
| 9.43227052631579, | |
| 9.425580208333333, | |
| 9.41871855670103, | |
| 9.411894897959183, | |
| 9.407431313131314, | |
| 9.402357, | |
| 9.397720792079207, | |
| 9.392449019607843, | |
| 9.387085436893203, | |
| 9.381392307692307, | |
| 9.376140952380952, | |
| 9.371460377358492, | |
| 9.367334579439252, | |
| 9.363192592592592, | |
| 9.358943119266055, | |
| 9.355407272727273, | |
| 9.35125945945946, | |
| 9.3444625, | |
| 9.337785840707964, | |
| 9.331050877192983, | |
| 9.32443304347826, | |
| 9.317929310344827, | |
| 9.311408547008547, | |
| 9.304108474576271, | |
| 9.29844369747899, | |
| 9.292956666666667, | |
| 9.287229752066116, | |
| 9.28106393442623, | |
| 9.275364227642276, | |
| 9.270643548387097, | |
| 9.2666384, | |
| 9.261863492063492, | |
| 9.25697716535433, | |
| 9.25239140625, | |
| 9.247721705426358, | |
| 9.243008461538462, | |
| 9.238481679389313, | |
| 9.23538712121212, | |
| 9.232406766917293, | |
| 9.22880671641791, | |
| 9.225000740740741, | |
| 9.220993382352942, | |
| 9.21642408759124, | |
| 9.212392028985507, | |
| 9.20884964028777, | |
| 9.205179285714287, | |
| 9.201667375886524, | |
| 9.198099295774648, | |
| 9.194406293706294, | |
| 9.190257638888887, | |
| 9.18584275862069, | |
| 9.181213698630138, | |
| 9.17712380952381, | |
| 9.17265, | |
| 9.168773154362416, | |
| 9.164714666666667, | |
| 9.160776158940397, | |
| 9.159027631578947, | |
| 9.157007843137256, | |
| 9.155761038961039, | |
| 9.153923870967741, | |
| 9.152167948717949, | |
| 9.149988535031847, | |
| 9.147267088607595, | |
| 9.144769182389936, | |
| 9.142333125, | |
| 9.14002049689441, | |
| 9.137242592592592, | |
| 9.13511226993865, | |
| 9.132276219512194, | |
| 9.130565454545454, | |
| 9.129296987951806, | |
| 9.12804371257485, | |
| 9.12668630952381, | |
| 9.125256213017751, | |
| 9.124048823529412 | |
| ], | |
| "overall_ema_10": [ | |
| 9.47, | |
| 9.466363636363637, | |
| 9.472479338842975, | |
| 9.477483095416979, | |
| 9.489758896250255, | |
| 9.503439096932025, | |
| 9.522813806580748, | |
| 9.518484023566065, | |
| 9.51603238291769, | |
| 9.52039013147811, | |
| 9.515773743936634, | |
| 9.516542154129972, | |
| 9.528079944288159, | |
| 9.530247227144857, | |
| 9.519293185845791, | |
| 9.488512606601102, | |
| 9.462419405400901, | |
| 9.440179513509827, | |
| 9.431055965598949, | |
| 9.427227608217322, | |
| 9.425913497632354, | |
| 9.448474679881016, | |
| 9.481479283539013, | |
| 9.508483050168284, | |
| 9.53330431377405, | |
| 9.559976256724221, | |
| 9.583616937319817, | |
| 9.592050221443486, | |
| 9.598950181181035, | |
| 9.603450148239029, | |
| 9.606459212195567, | |
| 9.608012082705464, | |
| 9.60655534039538, | |
| 9.634454369414401, | |
| 9.660008120429964, | |
| 9.674043007624515, | |
| 9.680580642601875, | |
| 9.684111434856078, | |
| 9.686091173973155, | |
| 9.69771096052349, | |
| 9.701763513155583, | |
| 9.706897419854569, | |
| 9.72500697988101, | |
| 9.740460256266282, | |
| 9.751285664217866, | |
| 9.750142816178254, | |
| 9.751935031418572, | |
| 9.76431048025156, | |
| 9.775017665660366, | |
| 9.782287180994844, | |
| 9.783689511723052, | |
| 9.788218691409769, | |
| 9.772178929335265, | |
| 9.737237305819761, | |
| 9.685012341125258, | |
| 9.64410100637521, | |
| 9.614973550670626, | |
| 9.586796541457785, | |
| 9.56919717028364, | |
| 9.57116132114116, | |
| 9.55458653547913, | |
| 9.53375261993747, | |
| 9.512161234494293, | |
| 9.509041010040784, | |
| 9.493760826397004, | |
| 9.482167948870275, | |
| 9.457228321802951, | |
| 9.42500499056605, | |
| 9.385913174099496, | |
| 9.350310778808678, | |
| 9.319054273570735, | |
| 9.296498951103327, | |
| 9.251680959993632, | |
| 9.244102603631152, | |
| 9.233356675698214, | |
| 9.210928189207628, | |
| 9.186213972988059, | |
| 9.17144779608114, | |
| 9.16936637861184, | |
| 9.133117946136961, | |
| 9.106187410475695, | |
| 9.085971517661932, | |
| 9.070340332632489, | |
| 9.051187544881127, | |
| 9.030971627630013, | |
| 9.024431331697283, | |
| 9.049080180479594, | |
| 9.070156511301485, | |
| 9.06467350924667, | |
| 9.059278325747275, | |
| 9.05031863015686, | |
| 9.041169788310158, | |
| 9.006411644981037, | |
| 8.976154982257212, | |
| 8.94230862184681, | |
| 8.914616145147388, | |
| 8.886504118756953, | |
| 8.86168518807387, | |
| 8.881378790242257, | |
| 8.884764464743665, | |
| 8.893734562062997, | |
| 8.887601005324269, | |
| 8.878946277083491, | |
| 8.863683317613765, | |
| 8.857559078047625, | |
| 8.86163924567533, | |
| 8.87406847373436, | |
| 8.882419660328111, | |
| 8.885616085722999, | |
| 8.900958615591545, | |
| 8.899875230938537, | |
| 8.843534279858803, | |
| 8.797437138066293, | |
| 8.756084931145148, | |
| 8.722251307300574, | |
| 8.694569251427742, | |
| 8.669193023895424, | |
| 8.629339746823529, | |
| 8.629459792855615, | |
| 8.631376194154594, | |
| 8.625671431581031, | |
| 8.609185716748117, | |
| 8.603879222793914, | |
| 8.619537545922292, | |
| 8.646894355754602, | |
| 8.650186291071947, | |
| 8.648570601786139, | |
| 8.652466856006841, | |
| 8.65201833673287, | |
| 8.648924093690528, | |
| 8.649119713019523, | |
| 8.682007037925064, | |
| 8.71055121284778, | |
| 8.717723719602729, | |
| 8.717228497856777, | |
| 8.710459680064634, | |
| 8.689467010961973, | |
| 8.684109372605251, | |
| 8.690634941222477, | |
| 8.691428588272935, | |
| 8.694805208586946, | |
| 8.694840625207501, | |
| 8.690324147897046, | |
| 8.673356121006673, | |
| 8.650945917187277, | |
| 8.62531938678959, | |
| 8.617079498282392, | |
| 8.598519589503775, | |
| 8.597879664139452, | |
| 8.590992452477732, | |
| 8.587175642936325, | |
| 8.643143707856993, | |
| 8.680753942792084, | |
| 8.732435044102614, | |
| 8.757628672447591, | |
| 8.779878004729847, | |
| 8.785354731142602, | |
| 8.773472052753037, | |
| 8.76922258861612, | |
| 8.76663666341319, | |
| 8.767248179156246, | |
| 8.753203055673291, | |
| 8.759893409187237, | |
| 8.743549152971376, | |
| 8.762903852431124, | |
| 8.791466788352738, | |
| 8.814836463197693, | |
| 8.830320742616294, | |
| 8.840262425776968, | |
| 8.854760166544791 | |
| ], | |
| "overall_ema_50": [ | |
| 9.47, | |
| 9.469215686274511, | |
| 9.470422914263747, | |
| 9.471582799978895, | |
| 9.474461905862077, | |
| 9.478012419357682, | |
| 9.483188402912283, | |
| 9.483808465543174, | |
| 9.484639506110108, | |
| 9.486810505870498, | |
| 9.487131662503028, | |
| 9.488420616914674, | |
| 9.49201196527096, | |
| 9.493893848985826, | |
| 9.492956835300108, | |
| 9.487350684896183, | |
| 9.481768305096335, | |
| 9.476212685288637, | |
| 9.472831795669476, | |
| 9.47036780368244, | |
| 9.468392595694892, | |
| 9.471592886059799, | |
| 9.477804929743728, | |
| 9.483773363871425, | |
| 9.490095977052938, | |
| 9.497543193639098, | |
| 9.505090519378742, | |
| 9.509988930383496, | |
| 9.514695246839045, | |
| 9.518969943041435, | |
| 9.522931906059418, | |
| 9.526542419547283, | |
| 9.529423108976802, | |
| 9.53846533999732, | |
| 9.547741209017031, | |
| 9.555170965526168, | |
| 9.56124269236828, | |
| 9.566684155412663, | |
| 9.57171614931805, | |
| 9.578707672874206, | |
| 9.584248548447766, | |
| 9.589964291645892, | |
| 9.598455888051936, | |
| 9.60675173557931, | |
| 9.614330098889926, | |
| 9.619454408737381, | |
| 9.624966000551602, | |
| 9.632614392686833, | |
| 9.640088338071662, | |
| 9.646947618931597, | |
| 9.652557516228399, | |
| 9.658676829317482, | |
| 9.660297345814836, | |
| 9.657148430292686, | |
| 9.649024962438071, | |
| 9.64161221881305, | |
| 9.63542742591842, | |
| 9.62854791901966, | |
| 9.6231146672934, | |
| 9.621423896026991, | |
| 9.615877860888677, | |
| 9.608980689873436, | |
| 9.601373603996047, | |
| 9.59720209011385, | |
| 9.59044906697213, | |
| 9.584156946698712, | |
| 9.574778242906607, | |
| 9.56321831181223, | |
| 9.54936661330979, | |
| 9.535277726513328, | |
| 9.521282521552022, | |
| 9.508487128549984, | |
| 9.490507241155868, | |
| 9.47950695718897, | |
| 9.467957664750188, | |
| 9.453920109269788, | |
| 9.439060497141561, | |
| 9.425960085488951, | |
| 9.415530278214876, | |
| 9.398058502598605, | |
| 9.381860129947679, | |
| 9.366689144459535, | |
| 9.352309178010142, | |
| 9.337120582794059, | |
| 9.321547226606057, | |
| 9.308741453013663, | |
| 9.302908454856265, | |
| 9.29750028015602, | |
| 9.287402229953823, | |
| 9.277504103288967, | |
| 9.267013746297243, | |
| 9.25654261899147, | |
| 9.240599771187883, | |
| 9.22488997623934, | |
| 9.207835467367207, | |
| 9.191449762764572, | |
| 9.174530164224786, | |
| 9.157881922490482, | |
| 9.150514003961444, | |
| 9.140689925374721, | |
| 9.132588359673752, | |
| 9.121898620078703, | |
| 9.110843772232478, | |
| 9.098457741948852, | |
| 9.087929987362623, | |
| 9.079775870211147, | |
| 9.073902306673455, | |
| 9.067866922098025, | |
| 9.061283905545162, | |
| 9.057704144543392, | |
| 9.051323589855416, | |
| 9.033232468684615, | |
| 9.015850803246002, | |
| 8.998366458020667, | |
| 8.981567773392406, | |
| 8.965427860710351, | |
| 8.949332650486417, | |
| 8.929750977918323, | |
| 8.9179960376078, | |
| 8.907094232211417, | |
| 8.895051321144303, | |
| 8.880931661491585, | |
| 8.869130419864463, | |
| 8.862105697516837, | |
| 8.858493709378921, | |
| 8.850905720775826, | |
| 8.842685888588539, | |
| 8.835913892957617, | |
| 8.828623152057318, | |
| 8.821030087270756, | |
| 8.814323025024844, | |
| 8.814937808357204, | |
| 8.815881423715746, | |
| 8.813297838471993, | |
| 8.809443021277012, | |
| 8.804366824364187, | |
| 8.796156360663632, | |
| 8.79081689553957, | |
| 8.788039762381155, | |
| 8.784391144248561, | |
| 8.781473844474109, | |
| 8.778082713318263, | |
| 8.773844175541075, | |
| 8.766909109833582, | |
| 8.758406791800894, | |
| 8.748665348985174, | |
| 8.74205102157399, | |
| 8.733147059943638, | |
| 8.727729528181143, | |
| 8.72115189962502, | |
| 8.71522437414953, | |
| 8.722274398692687, | |
| 8.727283245802777, | |
| 8.73660547145757, | |
| 8.741875845125902, | |
| 8.747292478650376, | |
| 8.749751597134676, | |
| 8.748584867835277, | |
| 8.748644284782914, | |
| 8.748893528516918, | |
| 8.74972123328096, | |
| 8.747379224132686, | |
| 8.749050627107874, | |
| 8.745950602515409, | |
| 8.750030971044216, | |
| 8.756696423160129, | |
| 8.763100484996986, | |
| 8.768469093428477, | |
| 8.77303893290187, | |
| 8.778802112003756 | |
| ], | |
| "overall_ema_200": [ | |
| 9.47, | |
| 9.469800995024878, | |
| 9.47010148263657, | |
| 9.470398980321779, | |
| 9.471141279025044, | |
| 9.472075196646687, | |
| 9.473447582749705, | |
| 9.473701835657668, | |
| 9.474013260178486, | |
| 9.474669844654322, | |
| 9.474872134757264, | |
| 9.475321168242267, | |
| 9.476362748657769, | |
| 9.476995955138786, | |
| 9.47692634364487, | |
| 9.475663394951885, | |
| 9.474363261668781, | |
| 9.473027308816356, | |
| 9.472201166440074, | |
| 9.471582249361068, | |
| 9.471068993148522, | |
| 9.471854376301273, | |
| 9.473427964596784, | |
| 9.474985895297314, | |
| 9.476677577931172, | |
| 9.478700686608475, | |
| 9.480803167338738, | |
| 9.482287712937358, | |
| 9.483757486937982, | |
| 9.48514994975452, | |
| 9.48649174129925, | |
| 9.487770430440552, | |
| 9.488887142575472, | |
| 9.491584782947854, | |
| 9.49440483485882, | |
| 9.496820707148782, | |
| 9.498941894142327, | |
| 9.500942472310065, | |
| 9.502873392983599, | |
| 9.505332364197693, | |
| 9.507468360573837, | |
| 9.509682605742256, | |
| 9.512636012650294, | |
| 9.515594858295566, | |
| 9.518424760203073, | |
| 9.520679240201053, | |
| 9.52306054129358, | |
| 9.526015162773247, | |
| 9.528972225830229, | |
| 9.531818273334407, | |
| 9.53438724573904, | |
| 9.537115730856065, | |
| 9.538736469852523, | |
| 9.539147052242052, | |
| 9.538260016896361, | |
| 9.537481310260576, | |
| 9.536948162894799, | |
| 9.536182509532662, | |
| 9.535722982074626, | |
| 9.536163549417168, | |
| 9.535604708129435, | |
| 9.534653417501282, | |
| 9.533462836232612, | |
| 9.533080121444229, | |
| 9.532004697350258, | |
| 9.53098972523732, | |
| 9.529139081205109, | |
| 9.526660085372223, | |
| 9.523509238751604, | |
| 9.520191733888405, | |
| 9.516790821113396, | |
| 9.51358892239585, | |
| 9.508976097297385, | |
| 9.506001210757113, | |
| 9.502807168859032, | |
| 9.498898639815659, | |
| 9.49468074290207, | |
| 9.490803322574687, | |
| 9.487511747225685, | |
| 9.482362376606526, | |
| 9.477413497237306, | |
| 9.472613362936437, | |
| 9.467910742409707, | |
| 9.462906655420557, | |
| 9.45770360412284, | |
| 9.453099588161418, | |
| 9.450183174348867, | |
| 9.447345530823007, | |
| 9.443292341461586, | |
| 9.439229731098784, | |
| 9.434958788500788, | |
| 9.430630840356502, | |
| 9.424853419059422, | |
| 9.419033982053856, | |
| 9.412774937456305, | |
| 9.406578171909477, | |
| 9.400144558258637, | |
| 9.393675458176462, | |
| 9.389459781975702, | |
| 9.38458953538888, | |
| 9.380107052449688, | |
| 9.37493185789795, | |
| 9.36960915284424, | |
| 9.363891648835839, | |
| 9.358579294121055, | |
| 9.353817311094977, | |
| 9.34960022342239, | |
| 9.345325594333612, | |
| 9.340894493892483, | |
| 9.337204001415941, | |
| 9.332803961600856, | |
| 9.325412877405823, | |
| 9.318095336337109, | |
| 9.310651601647187, | |
| 9.303281933969107, | |
| 9.295985596317673, | |
| 9.288612605309538, | |
| 9.280268201276607, | |
| 9.273797870915647, | |
| 9.267491424438875, | |
| 9.260849718723067, | |
| 9.253627333462141, | |
| 9.246924573925206, | |
| 9.241383035876199, | |
| 9.236692657409769, | |
| 9.231004173256437, | |
| 9.225136470039955, | |
| 9.219612724069409, | |
| 9.213944935770211, | |
| 9.208184289643144, | |
| 9.202630217109382, | |
| 9.198922453755062, | |
| 9.19534113580725, | |
| 9.190909880724591, | |
| 9.18617445902584, | |
| 9.18113789724449, | |
| 9.17530567936146, | |
| 9.17017825966632, | |
| 9.165698873998, | |
| 9.161015303112448, | |
| 9.156527588653617, | |
| 9.151935274338657, | |
| 9.147139898474592, | |
| 9.14166586963405, | |
| 9.135779642075503, | |
| 9.129552978970276, | |
| 9.124084790124801, | |
| 9.11802424494943, | |
| 9.112820023606648, | |
| 9.107319326854345, | |
| 9.10197286589062, | |
| 9.09991343438922, | |
| 9.097426733549527, | |
| 9.096109054608737, | |
| 9.093869163518104, | |
| 9.091741112139815, | |
| 9.08893771798917, | |
| 9.085266695919627, | |
| 9.081931703920427, | |
| 9.078678652140123, | |
| 9.075607222765596, | |
| 9.071770334976883, | |
| 9.06896665005174, | |
| 9.064996832638291, | |
| 9.062857560671743, | |
| 9.061436092406353, | |
| 9.060028768103804, | |
| 9.05843644205302, | |
| 9.056710706311199, | |
| 9.055350400775765 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| -0.001595441595441116, | |
| 0.0011613542097883567, | |
| 0.0033080021573628215, | |
| 0.008541894399396455, | |
| 0.014140620293874306, | |
| 0.02195568337024234, | |
| 0.01897368796431742, | |
| 0.016899774891708574, | |
| 0.01787434698705148, | |
| 0.014844460771298529, | |
| 0.014295752644754245, | |
| 0.01848926334168155, | |
| 0.018373190373841553, | |
| 0.01248882334349588, | |
| -0.0018364080716590792, | |
| -0.01343781264966637, | |
| -0.022764977915629814, | |
| -0.0258325293016064, | |
| -0.026346052133336073, | |
| -0.025650424128185634, | |
| -0.014442733535796393, | |
| 0.0008845765697618191, | |
| 0.012883072218619063, | |
| 0.023333368556400558, | |
| 0.034047038125244455, | |
| 0.042850659147841696, | |
| 0.0444734316396449, | |
| 0.04523801485527734, | |
| 0.04481895025378968, | |
| 0.04368470932380575, | |
| 0.041899367178389824, | |
| 0.03882652797980768, | |
| 0.048740098089409045, | |
| 0.0571482786813835, | |
| 0.060069237507786255, | |
| 0.05950338772781372, | |
| 0.057584236045752135, | |
| 0.0550255361689711, | |
| 0.05678124952854269, | |
| 0.055116566268623046, | |
| 0.05398193902773052, | |
| 0.05858037137144656, | |
| 0.06179475145416902, | |
| 0.0628112059183632, | |
| 0.05850431177015736, | |
| 0.05565982989597629, | |
| 0.057583271961552995, | |
| 0.05868929327262684, | |
| 0.05823287927677079, | |
| 0.05521736541361655, | |
| 0.05370928628534877, | |
| 0.04325242330695822, | |
| 0.024994169710703673, | |
| 3.406595625321529e-05, | |
| -0.01872423830670833, | |
| -0.03130098109613044, | |
| -0.0427044008759232, | |
| -0.04875888188999156, | |
| -0.045767277192869216, | |
| -0.0508790709236937, | |
| -0.05749510224073795, | |
| -0.06401768971431032, | |
| -0.062016666342159965, | |
| -0.06532621593557941, | |
| -0.0667758491961159, | |
| -0.07393125019287616, | |
| -0.0838799974103619, | |
| -0.0963027481088421, | |
| -0.10652566961780785, | |
| -0.11425444664485873, | |
| -0.11768349478120932, | |
| -0.13059590007571664, | |
| -0.1264606518013185, | |
| -0.12377393988489693, | |
| -0.12624134291464983, | |
| -0.12952786844605768, | |
| -0.12823351815361583, | |
| -0.12137061102245816, | |
| -0.12976724377129756, | |
| -0.13367039200732123, | |
| -0.13440738402121966, | |
| -0.13305423093784796, | |
| -0.13326980352566054, | |
| -0.13391425722237216, | |
| -0.12850561829845653, | |
| -0.10964123602703246, | |
| -0.09321311617304318, | |
| -0.08925133433674937, | |
| -0.08552912538424806, | |
| -0.08363247591565859, | |
| -0.08199114113638473, | |
| -0.09173663507129781, | |
| -0.09912428262632922, | |
| -0.10777130811672464, | |
| -0.11331788013208488, | |
| -0.11876527552722926, | |
| -0.1224774482667037, | |
| -0.10644023376610257, | |
| -0.09824651603752699, | |
| -0.08798709028394214, | |
| -0.08485748788117498, | |
| -0.08303392488321037, | |
| -0.08424869547017977, | |
| -0.0814483169218505, | |
| -0.07433749820823898, | |
| -0.0639305889800994, | |
| -0.055846194696171025, | |
| -0.05047128527490585, | |
| -0.04010095697875826, | |
| -0.037501970912217075, | |
| -0.05936883971008733, | |
| -0.07582443389975602, | |
| -0.08944833893269077, | |
| -0.0991029843125375, | |
| -0.10553778642708878, | |
| -0.1105731694350478, | |
| -0.12163424535940237, | |
| -0.11455521088008602, | |
| -0.10690576550876862, | |
| -0.1028851941721669, | |
| -0.10374787823412035, | |
| -0.09965171471304046, | |
| -0.08653190893768681, | |
| -0.0688849738266537, | |
| -0.06265008194391619, | |
| -0.0589418323840043, | |
| -0.05307534817171877, | |
| -0.04946969418008074, | |
| -0.04727757559198764, | |
| -0.043824746776905954, | |
| -0.02626113734313229, | |
| -0.01148325374295922, | |
| -0.006873991620397035, | |
| -0.005976433072858001, | |
| -0.007997132979227217, | |
| -0.016269793783598274, | |
| -0.017380627248178016, | |
| -0.013266543754635762, | |
| -0.011886375276739969, | |
| -0.00947300823249897, | |
| -0.008670820283507297, | |
| -0.009937814679211954, | |
| -0.016640584480073883, | |
| -0.02544371655220168, | |
| -0.035249660864527854, | |
| -0.0369466296463834, | |
| -0.043040304564971876, | |
| -0.04094229711298425, | |
| -0.041624002988344344, | |
| -0.04088603462301954, | |
| -0.01391599063738802, | |
| 0.0037832289027797117, | |
| 0.02678081425301926, | |
| 0.036995095490352625, | |
| 0.045294089673557636, | |
| 0.04569593309716957, | |
| 0.03831052913450428, | |
| 0.034488796353105755, | |
| 0.03149240974257417, | |
| 0.02998250673155667, | |
| 0.0220760869168668, | |
| 0.023607227097187433, | |
| 0.014965160547900425, | |
| 0.02238274190617595, | |
| 0.033523208874553845, | |
| 0.041869464090526165, | |
| 0.046335966449584376, | |
| 0.048110736486458805, | |
| 0.05174497812234158 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| -0.0003190883190882232, | |
| -2.2999813312907203e-05, | |
| 0.0006432005808222385, | |
| 0.0022229393445370818, | |
| 0.004606475534404526, | |
| 0.00807631710157209, | |
| 0.010255791274121157, | |
| 0.011584587997638642, | |
| 0.012842539795521211, | |
| 0.013242923990676676, | |
| 0.013453489721492191, | |
| 0.014460644445530064, | |
| 0.015243153631192363, | |
| 0.014692287573653068, | |
| 0.01138654844459064, | |
| 0.006421676225739239, | |
| 0.0005843453974654286, | |
| -0.004699029542348938, | |
| -0.009028434060546365, | |
| -0.01235283207407422, | |
| -0.012770812366418655, | |
| -0.010039734579182561, | |
| -0.005455173219622236, | |
| 0.00030253513558232276, | |
| 0.007051435733514749, | |
| 0.014211280416380138, | |
| 0.020263710661033094, | |
| 0.025258571499881942, | |
| 0.02917064725066349, | |
| 0.032073459665291945, | |
| 0.034038641167911526, | |
| 0.03499621853029076, | |
| 0.03774499444211442, | |
| 0.04162565128996824, | |
| 0.04531436853353184, | |
| 0.04815217237238822, | |
| 0.05003858510706101, | |
| 0.05103597531944303, | |
| 0.05218503016126297, | |
| 0.05277133738273499, | |
| 0.0530134577117341, | |
| 0.0541268404436766, | |
| 0.05566042264577508, | |
| 0.05709057930029271, | |
| 0.05737332579426564, | |
| 0.057030626614607775, | |
| 0.057141155683996823, | |
| 0.05745078320172283, | |
| 0.05760720241673242, | |
| 0.05712923501610925, | |
| 0.05644524526995716, | |
| 0.05380668087735737, | |
| 0.04804417864402663, | |
| 0.03844215610647195, | |
| 0.027008877223835895, | |
| 0.015346905559842628, | |
| 0.003736644272689464, | |
| -0.00676246095984674, | |
| -0.014563424206451236, | |
| -0.021826553549899732, | |
| -0.028960263288067375, | |
| -0.03597174857331597, | |
| -0.04118073212708477, | |
| -0.0460098288887837, | |
| -0.05016303295025014, | |
| -0.05491667639877535, | |
| -0.06070934060109266, | |
| -0.06782802210264255, | |
| -0.0755675516056756, | |
| -0.08330493061351224, | |
| -0.09018064344705165, | |
| -0.09826369477278465, | |
| -0.10390308617849144, | |
| -0.10787725691977254, | |
| -0.11155007411874801, | |
| -0.11514563298420995, | |
| -0.11776321001809112, | |
| -0.11848469021896454, | |
| -0.12074120092943116, | |
| -0.12332703914500918, | |
| -0.1255431081202513, | |
| -0.12704533268377063, | |
| -0.12829022685214864, | |
| -0.12941503292619336, | |
| -0.129233150000646, | |
| -0.1253147672059233, | |
| -0.11889443699934728, | |
| -0.1129658164668277, | |
| -0.10747847825031177, | |
| -0.10270927778338115, | |
| -0.09856565045398187, | |
| -0.09719984737744507, | |
| -0.0975847344272219, | |
| -0.09962204916512246, | |
| -0.10236121535851495, | |
| -0.10564202739225782, | |
| -0.109009111567147, | |
| -0.10849533600693813, | |
| -0.1064455720130559, | |
| -0.10275387566723315, | |
| -0.09917459811002152, | |
| -0.09594646346465929, | |
| -0.0936069098657634, | |
| -0.09117519127698082, | |
| -0.08780765266323245, | |
| -0.08303223992660586, | |
| -0.07759503088051889, | |
| -0.07217028175939628, | |
| -0.06575641680326869, | |
| -0.060105527625058365, | |
| -0.05995819004206416, | |
| -0.06313143881360253, | |
| -0.06839481883742018, | |
| -0.07453645193244365, | |
| -0.08073671883137268, | |
| -0.0867040089521077, | |
| -0.09369005623356663, | |
| -0.09786308716287051, | |
| -0.09967162283205014, | |
| -0.10031433710007351, | |
| -0.10100104532688288, | |
| -0.1007311792041144, | |
| -0.09789132515082889, | |
| -0.09209005488599387, | |
| -0.08620206029757835, | |
| -0.08075001471486354, | |
| -0.07521508140623459, | |
| -0.07006600396100382, | |
| -0.06550831828720059, | |
| -0.06117160398514167, | |
| -0.0541895106567398, | |
| -0.045648259273983686, | |
| -0.037893405743266356, | |
| -0.03151001120918469, | |
| -0.026807435563193194, | |
| -0.024699907207274212, | |
| -0.023236051215454974, | |
| -0.021242149723291134, | |
| -0.019370994833980904, | |
| -0.017391397513684518, | |
| -0.015647282067649072, | |
| -0.01450538858996165, | |
| -0.014932427767984098, | |
| -0.017034685524827616, | |
| -0.020677680592767665, | |
| -0.023931470403490814, | |
| -0.02775323723578703, | |
| -0.030391049211226477, | |
| -0.03263763996665005, | |
| -0.03428731889792395, | |
| -0.030213053245816766, | |
| -0.02341379681609747, | |
| -0.013374874602274125, | |
| -0.003300880583748776, | |
| 0.006418113467712506, | |
| 0.014273677393603919, | |
| 0.019081047741783992, | |
| 0.022162597464048344, | |
| 0.02402855991975351, | |
| 0.025219349282114147, | |
| 0.02459069680906468, | |
| 0.02439400286668923, | |
| 0.022508234402931468, | |
| 0.022483135903580365, | |
| 0.02469115049777506, | |
| 0.02812681321632528, | |
| 0.031768643862977106, | |
| 0.03503706238767344, | |
| 0.03837864553460707 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 9.488284271247466, | |
| 9.523665562901806, | |
| 9.528989794855663, | |
| 9.564972216861786, | |
| 9.592177978870813, | |
| 9.63239810200058, | |
| 9.622489563351474, | |
| 9.61467117106835, | |
| 9.612658274025264, | |
| 9.606800472894015, | |
| 9.60292497327536, | |
| 9.611300711003793, | |
| 9.609667344003494, | |
| 9.607313623835363, | |
| 9.628680208111785, | |
| 9.639781015432883, | |
| 9.645961393561162, | |
| 9.643131129463402, | |
| 9.638771339913333, | |
| 9.638589477703515, | |
| 9.646045428210533, | |
| 9.665208861310782, | |
| 9.68256112403713, | |
| 9.69811266921461, | |
| 9.717896875710684, | |
| 9.732859449867325, | |
| 9.745524535077989, | |
| 9.757076101186929, | |
| 9.765424577779362, | |
| 9.774537222425575, | |
| 9.781811801382222, | |
| 9.783679898043063, | |
| 9.813746862482214, | |
| 9.844090936514187, | |
| 9.853648084329544, | |
| 9.851702820900396, | |
| 9.83926901712017, | |
| 9.826889014123, | |
| 9.817014358730551, | |
| 9.79107506082534, | |
| 9.788950176747433, | |
| 9.80907494259738, | |
| 9.826539316458867, | |
| 9.839753633462779, | |
| 9.843683448384693, | |
| 9.848889557729292, | |
| 9.86108175613924, | |
| 9.871145855351477, | |
| 9.87622669817933, | |
| 9.874141565747905, | |
| 9.869732959685058, | |
| 9.851608703300629, | |
| 9.874529886574326, | |
| 9.918638966737433, | |
| 9.9432285889189, | |
| 9.956764008925688, | |
| 9.96962256721881, | |
| 9.975364242276681, | |
| 9.969469548354661, | |
| 9.970448343720733, | |
| 9.971258338933687, | |
| 9.960571576241414, | |
| 9.939713441176599, | |
| 9.920447284475234, | |
| 9.905870249521138, | |
| 9.891170507626024, | |
| 9.864530536908228, | |
| 9.836075900906879, | |
| 9.800284712773928, | |
| 9.760099767163034, | |
| 9.69832657266192, | |
| 9.67675796873605, | |
| 9.652285810720391, | |
| 9.646517134725853, | |
| 9.64271421047229, | |
| 9.633970933211703, | |
| 9.621015990786903, | |
| 9.596149831972967, | |
| 9.560636533531024, | |
| 9.536733813633795, | |
| 9.512703875871878, | |
| 9.487032997164654, | |
| 9.436515211165261, | |
| 9.3969122178806, | |
| 9.340665654608468, | |
| 9.304897389462983, | |
| 9.283659481987765, | |
| 9.268099828503209, | |
| 9.254451808753677, | |
| 9.241508469243419, | |
| 9.223326345882517, | |
| 9.237666186500135, | |
| 9.224624808482291, | |
| 9.218000915055462, | |
| 9.218025230090934, | |
| 9.221567770605787, | |
| 9.216186609617651, | |
| 9.18893569142934, | |
| 9.186284019744908, | |
| 9.183119207842909, | |
| 9.177980924500886, | |
| 9.171894603627576, | |
| 9.170021046825589, | |
| 9.167615539467398, | |
| 9.159483300050987, | |
| 9.118975947566913, | |
| 9.068244191558241, | |
| 9.046514463978768, | |
| 9.032714668215291, | |
| 9.014177197242967, | |
| 9.028426229263607, | |
| 9.04984575877845, | |
| 9.067406542949609, | |
| 9.081259316371096, | |
| 9.09125173652438, | |
| 9.10093685668472, | |
| 9.121298328633408, | |
| 9.097485561319642, | |
| 9.081636731939522, | |
| 9.058703694534039, | |
| 9.047324141483935, | |
| 9.033750616005776, | |
| 9.025498354015912, | |
| 9.018396034078132, | |
| 8.99548537745276, | |
| 8.958631216536817, | |
| 8.920758281544694, | |
| 8.881851103810098, | |
| 8.808814431063267, | |
| 8.74668835681056, | |
| 8.789576582049726, | |
| 8.82676524332562, | |
| 8.839421626730276, | |
| 8.84554138303679, | |
| 8.847268907819396, | |
| 8.845443375048495, | |
| 8.827117619652856, | |
| 8.831798050142808, | |
| 8.83383103468929, | |
| 8.835364220087447, | |
| 8.82613316117857, | |
| 8.820462175080968, | |
| 8.823576107712153, | |
| 8.82152752510423, | |
| 8.833198935791804, | |
| 8.834973448427109, | |
| 8.841209119866729, | |
| 8.84092931460939, | |
| 8.842344709050534, | |
| 8.84225866863036, | |
| 8.859980634521982, | |
| 8.86265733993778, | |
| 8.912649342307445, | |
| 8.936306314079694, | |
| 8.962031810835352, | |
| 8.97488651423945, | |
| 8.977597398519336, | |
| 8.979925712291006, | |
| 8.984008391891388, | |
| 8.988622643934264, | |
| 8.98842015864168, | |
| 8.996361353802104, | |
| 8.99569555376846, | |
| 9.005642194354747, | |
| 9.018187200937227, | |
| 9.032824054524934, | |
| 9.02995877954083, | |
| 9.030566494724232, | |
| 9.024132212416827 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 9.431715728752536, | |
| 9.423001103764863, | |
| 9.431010205144338, | |
| 9.421027783138214, | |
| 9.417822021129188, | |
| 9.407601897999418, | |
| 9.412260436648525, | |
| 9.41732882893165, | |
| 9.424141725974735, | |
| 9.425744981651441, | |
| 9.430241693391306, | |
| 9.431622365919285, | |
| 9.435904084567934, | |
| 9.431219709497967, | |
| 9.388694791888216, | |
| 9.35833663162594, | |
| 9.334494161994392, | |
| 9.326774133694492, | |
| 9.323638660086665, | |
| 9.318820522296484, | |
| 9.321364571789468, | |
| 9.315201138689217, | |
| 9.31084887596287, | |
| 9.30529733078539, | |
| 9.297013124289316, | |
| 9.290050550132678, | |
| 9.290485464922009, | |
| 9.291433898813072, | |
| 9.291455422220638, | |
| 9.294842777574427, | |
| 9.29706819861778, | |
| 9.297200101956937, | |
| 9.289133137517789, | |
| 9.289289063485816, | |
| 9.318451915670456, | |
| 9.356897179099601, | |
| 9.405320982879832, | |
| 9.448200985877, | |
| 9.49207564126945, | |
| 9.548014939174662, | |
| 9.568139823252567, | |
| 9.565665057402619, | |
| 9.566200683541133, | |
| 9.56848636653722, | |
| 9.571056551615309, | |
| 9.572850442270708, | |
| 9.579658243860758, | |
| 9.588914144648525, | |
| 9.602963301820669, | |
| 9.622048434252093, | |
| 9.645817040314943, | |
| 9.673941296699374, | |
| 9.633020113425676, | |
| 9.556411033262567, | |
| 9.5041014110811, | |
| 9.467955991074312, | |
| 9.43109743278119, | |
| 9.40485575772332, | |
| 9.39375045164534, | |
| 9.368771656279268, | |
| 9.338961661066314, | |
| 9.310498423758588, | |
| 9.299856558823402, | |
| 9.281622715524765, | |
| 9.26469975047886, | |
| 9.237899492373975, | |
| 9.210539463091772, | |
| 9.17767409909312, | |
| 9.15097528722607, | |
| 9.130000232836966, | |
| 9.13041342733808, | |
| 9.086982031263952, | |
| 9.074454189279608, | |
| 9.053722865274148, | |
| 9.02252578952771, | |
| 8.990379066788297, | |
| 8.967834009213098, | |
| 8.959700168027032, | |
| 8.934213466468975, | |
| 8.908616186366203, | |
| 8.88814612412812, | |
| 8.872317002835345, | |
| 8.86983478883474, | |
| 8.860937782119398, | |
| 8.873684345391535, | |
| 8.890952610537017, | |
| 8.900690518012237, | |
| 8.89925017149679, | |
| 8.897388191246323, | |
| 8.89349153075658, | |
| 8.892173654117483, | |
| 8.857833813499862, | |
| 8.833875191517711, | |
| 8.800999084944536, | |
| 8.768974769909065, | |
| 8.733932229394213, | |
| 8.703813390382347, | |
| 8.71206430857066, | |
| 8.70771598025509, | |
| 8.705790792157094, | |
| 8.697429075499112, | |
| 8.687515396372424, | |
| 8.672388953174408, | |
| 8.6637944605326, | |
| 8.660426699949014, | |
| 8.677934052433088, | |
| 8.70416580844176, | |
| 8.711895536021233, | |
| 8.71919533178471, | |
| 8.726232802757034, | |
| 8.670983770736393, | |
| 8.623564241221551, | |
| 8.57900345705039, | |
| 8.543150683628905, | |
| 8.511158263475618, | |
| 8.48097314331528, | |
| 8.430611671366592, | |
| 8.420424438680358, | |
| 8.410273268060475, | |
| 8.399796305465959, | |
| 8.378675858516063, | |
| 8.366249383994223, | |
| 8.36400164598409, | |
| 8.36510396592187, | |
| 8.366514622547243, | |
| 8.374498783463183, | |
| 8.387371718455304, | |
| 8.401278896189902, | |
| 8.440815568936733, | |
| 8.47844164318944, | |
| 8.459553417950275, | |
| 8.44726475667438, | |
| 8.452608373269724, | |
| 8.460988616963212, | |
| 8.470261092180602, | |
| 8.476086624951508, | |
| 8.515412380347147, | |
| 8.519731949857192, | |
| 8.523198965310712, | |
| 8.532665779912554, | |
| 8.557896838821433, | |
| 8.572567824919032, | |
| 8.560153892287847, | |
| 8.540212474895771, | |
| 8.513041064208197, | |
| 8.50513655157289, | |
| 8.48340088013327, | |
| 8.478180685390612, | |
| 8.469265290949467, | |
| 8.46135133136964, | |
| 8.45012936547802, | |
| 8.44855266006222, | |
| 8.420060657692554, | |
| 8.412003685920308, | |
| 8.406278189164649, | |
| 8.41492348576055, | |
| 8.418212601480665, | |
| 8.418894287708994, | |
| 8.420811608108613, | |
| 8.422197356065737, | |
| 8.421899841358321, | |
| 8.425958646197898, | |
| 8.43392444623154, | |
| 8.45396780564525, | |
| 8.482422799062775, | |
| 8.501785945475067, | |
| 8.543151220459169, | |
| 8.571543505275768, | |
| 8.613977787583174 | |
| ] | |
| }, | |
| "alignment": "inconsistent" | |
| } |