{
    "input_timestamps": [
        1629811800.0,
        1629815400.0,
        1629819000.0,
        1629822480.0,
        1629826140.0,
        1629829740.0,
        1629833400.0,
        1629900000.0,
        1629903600.0,
        1629907140.0,
        1629910800.0,
        1629914400.0,
        1629918000.0,
        1629984600.0,
        1629988200.0,
        1629991800.0,
        1629995400.0,
        1629999000.0,
        1630002540.0,
        1630006200.0,
        1630072800.0,
        1630076400.0,
        1630080000.0,
        1630083540.0,
        1630087200.0,
        1630090800.0,
        1630330200.0,
        1630333800.0,
        1630337400.0,
        1630341000.0,
        1630344600.0,
        1630348200.0,
        1630351800.0,
        1630418400.0,
        1630422000.0,
        1630425600.0,
        1630429200.0,
        1630432860.0,
        1630436280.0,
        1630503000.0,
        1630506660.0,
        1630510140.0,
        1630513800.0,
        1630517400.0,
        1630521000.0,
        1630524600.0,
        1630591200.0,
        1630594800.0,
        1630598340.0,
        1630602000.0,
        1630605600.0,
        1630609200.0,
        1630675800.0,
        1630679400.0,
        1630682940.0,
        1630686600.0,
        1630690200.0,
        1630693800.0,
        1630697400.0,
        1631023200.0,
        1631026800.0,
        1631030400.0,
        1631034000.0,
        1631037600.0,
        1631041200.0,
        1631107800.0,
        1631111400.0,
        1631115000.0,
        1631118600.0,
        1631122200.0,
        1631125800.0,
        1631129400.0,
        1631196000.0,
        1631199600.0,
        1631203200.0,
        1631206740.0,
        1631210400.0,
        1631214000.0,
        1631280600.0,
        1631284200.0,
        1631287800.0,
        1631291400.0,
        1631294940.0,
        1631298600.0,
        1631302200.0,
        1631541600.0,
        1631545200.0,
        1631548800.0,
        1631552400.0,
        1631556000.0,
        1631559600.0,
        1631626200.0,
        1631629800.0,
        1631633400.0,
        1631637000.0,
        1631640600.0,
        1631644200.0,
        1631647800.0,
        1631714400.0,
        1631718000.0,
        1631721600.0,
        1631725140.0,
        1631728740.0,
        1631732400.0,
        1631799000.0,
        1631802600.0,
        1631806200.0,
        1631809800.0,
        1631813340.0,
        1631817000.0,
        1631820540.0,
        1631887200.0,
        1631890800.0,
        1631894400.0,
        1631898000.0,
        1631901600.0,
        1631905200.0,
        1632144600.0,
        1632148200.0,
        1632151800.0,
        1632155400.0,
        1632159000.0,
        1632162600.0,
        1632166200.0,
        1632232800.0,
        1632236400.0,
        1632240000.0,
        1632243480.0,
        1632247200.0,
        1632250800.0,
        1632317400.0,
        1632321000.0,
        1632324600.0,
        1632328200.0,
        1632331800.0,
        1632335400.0,
        1632339000.0
    ],
    "input_window": [
        9.47,
        9.45,
        9.5,
        9.5,
        9.545,
        9.565,
        9.61,
        9.499,
        9.505,
        9.54,
        9.495,
        9.52,
        9.58,
        9.54,
        9.47,
        9.35,
        9.345,
        9.3401,
        9.39,
        9.41,
        9.42,
        9.55,
        9.63,
        9.63,
        9.645,
        9.68,
        9.69,
        9.63,
        9.63,
        9.6237,
        9.62,
        9.615,
        9.6,
        9.76,
        9.775,
        9.7372,
        9.71,
        9.7,
        9.695,
        9.75,
        9.72,
        9.73,
        9.8065,
        9.81,
        9.8,
        9.745,
        9.76,
        9.82,
        9.8232,
        9.815,
        9.79,
        9.8086,
        9.7,
        9.58,
        9.45,
        9.46,
        9.4839,
        9.46,
        9.49,
        9.58,
        9.48,
        9.44,
        9.415,
        9.495,
        9.425,
        9.43,
        9.345,
        9.28,
        9.21,
        9.1901,
        9.1784,
        9.195,
        9.05,
        9.21,
        9.185,
        9.11,
        9.075,
        9.105,
        9.16,
        8.97,
        8.985,
        8.995,
        9,
        8.965,
        8.94,
        8.995,
        9.16,
        9.165,
        9.04,
        9.035,
        9.01,
        9,
        8.85,
        8.84,
        8.79,
        8.79,
        8.76,
        8.75,
        8.97,
        8.9,
        8.9341,
        8.86,
        8.84,
        8.795,
        8.83,
        8.88,
        8.93,
        8.92,
        8.9,
        8.97,
        8.895,
        8.59,
        8.59,
        8.57,
        8.57,
        8.57,
        8.555,
        8.45,
        8.63,
        8.64,
        8.6,
        8.535,
        8.58,
        8.69,
        8.77,
        8.665,
        8.6413,
        8.67,
        8.65,
        8.635,
        8.65,
        8.83,
        8.839,
        8.75,
        8.715,
        8.68,
        8.595
    ],
    "output_timestamps": [
        1632403800.0,
        1632407340.0,
        1632411000.0,
        1632414540.0,
        1632418140.0,
        1632421800.0,
        1632425400.0,
        1632492000.0,
        1632495600.0,
        1632499080.0,
        1632502860.0,
        1632506400.0,
        1632510000.0,
        1632749400.0,
        1632753000.0,
        1632756480.0,
        1632760320.0,
        1632763920.0,
        1632767400.0,
        1632771000.0,
        1632837600.0,
        1632841200.0,
        1632844800.0,
        1632848400.0,
        1632851940.0,
        1632855600.0,
        1632922200.0,
        1632925800.0,
        1632929400.0,
        1632933000.0,
        1632936600.0,
        1632940200.0,
        1632943800.0
    ],
    "output_window": [
        8.66,
        8.72,
        8.695,
        8.71,
        8.695,
        8.67,
        8.597,
        8.5501,
        8.51,
        8.58,
        8.515,
        8.595,
        8.56,
        8.57,
        8.895,
        8.85,
        8.965,
        8.871,
        8.88,
        8.81,
        8.72,
        8.7501,
        8.755,
        8.77,
        8.69,
        8.79,
        8.67,
        8.85,
        8.92,
        8.92,
        8.9,
        8.885,
        8.92
    ],
    "text": {
        "content": "CoreCivic Announces Upsizing and Pricing of Tack-On Offering of $225 Million 8.25% Senior Notes Due 2026  \nBy CoreCivic, Inc.\nPublished on: 2021-09-22T22:02:00Z\n\nBRENTWOOD, Tenn., Sept.  22, 2021  (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it successfully upsized and priced its offering of an additional $225,000,000 aggregate principal amount of CoreCivic\u2019s 8.25% senior unsecured notes due 2026 (the \u201cAdditional Notes\u201d). The aggregate principal amount of the Additional Notes to be issued in the offering was increased to $225 million from the previously announced $100 million. The Additional Notes were priced at 102.25% of their aggregate principal amount, plus accrued interest from April 14, 2021, the issue date for CoreCivic\u2019s previously issued $450 million aggregate principal amount of 8.25% senior unsecured notes due 2026 (the \u201cExisting Notes\u201d). The Additional Notes will have an effective yield to maturity of 7.65% and will constitute a single class of securities with the Existing Notes.\n\nArticle Content:\n\nSeptember 22, 2021 18:02 ET\n\n\r\n            | Source:\r\n            \nCoreCivic, Inc.\n\n\n\n\n\nCoreCivic, Inc.\n\r\n                  Nashville, Tennessee, UNITED STATES\nNashville, Tennessee, UNITED STATES\nBRENTWOOD, Tenn., Sept.  22, 2021  (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (the Company) announced today that it successfully upsized and priced its offering of an additional $225,000,000 aggregate principal amount of CoreCivic\u2019s 8.25% senior unsecured notes due 2026 (the \u201cAdditional Notes\u201d). The aggregate principal amount of the Additional Notes to be issued in the offering was increased to $225 million from the previously announced $100 million. The Additional Notes were priced at 102.25% of their aggregate principal amount, plus accrued interest from April 14, 2021, the issue date for CoreCivic\u2019s previously issued $450 million aggregate principal amount of 8.25% senior unsecured notes due 2026 (the \u201cExisting Notes\u201d). The Additional Notes will have an effective yield to maturity of 7.65% and will constitute a single class of securities with the Existing Notes.\nThe Additional Notes will be senior unsecured obligations of CoreCivic and will be guaranteed on a senior unsecured basis by all of CoreCivic\u2019s subsidiaries that guarantee its senior secured credit facilities, the Existing Notes and its other indebtedness. The aggregate net proceeds from the sale of the Additional Notes are expected to be approximately $225.5 million, after deducting the underwriting discounts and estimated offering expenses. CoreCivic intends to use the net proceeds from the offering of the Additional Notes for general corporate purposes, which may include purchasing CoreCivic\u2019s existing $174.0\u00a0million principal amount of 4.625% senior notes due 2023 and CoreCivic\u2019s existing $250.0\u00a0million principal amount of 4.75% senior notes due 2027 in open market or privately negotiated transactions, and/or repayment of amounts outstanding under CoreCivic\u2019s revolving credit facility, Term Loan A or Term Loan B. To the extent CoreCivic repays amounts outstanding under its revolving credit facility, such amounts may be reborrowed. There can be no assurance that the offering of the Additional Notes will be consummated.\nImperial Capital is acting as left lead underwriter, StoneX Financial Inc. is acting as joint lead arranger, and Wedbush Securities Inc. is acting as co-manager for the offering.\nThe Additional Notes are being offered pursuant to CoreCivic\u2019s effective shelf registration statement on Form S-3ASR, which became effective upon filing with the Securities and Exchange Commission on April 6, 2021. A preliminary prospectus supplement describing the terms of the offering has been filed with the Securities and Exchange Commission and is available at www.sec.gov. The offering may be made only by means of a prospectus supplement and the accompanying prospectus. Copies of the preliminary prospectus supplement and accompanying prospectus relating to this offering may be obtained at Imperial Capital, LLC, 10100 Santa Monica Boulevard, Suite 2400, Los Angeles, CA 90067, Attn: Prospectus Department, or by telephone at (310) 246-3700.\nThis press release is neither an offer to sell nor a solicitation of an offer to buy any securities, nor shall there be any offer, solicitation or sale in any jurisdiction in which such offer, solicitation or sale would be unlawful.\nThis press release includes forward-looking statements regarding CoreCivic\u2019s intention to issue the Additional Notes and its intended use of the net proceeds from the issuance of the Additional Notes. These forward-looking statements may be affected by risks and uncertainties in CoreCivic\u2019s business and market conditions. This information is qualified in its entirety by cautionary statements and risk factor disclosures contained in CoreCivic\u2019s Securities and Exchange Commission filings, including CoreCivic\u2019s annual report on Form 10-K, quarterly reports on Form 10-Q and current reports on Form 8-K, as well as the risks identified in the preliminary prospectus supplement and the accompanying prospectus relating to the offering. CoreCivic wishes to caution readers that certain important factors may have affected and could in the future affect CoreCivic\u2019s actual results and could cause CoreCivic\u2019s actual results for subsequent periods to differ materially from those expressed in any forward-looking statement made by or on behalf of CoreCivic, including the risk that the offering of the Additional Notes cannot be successfully completed. CoreCivic undertakes no obligation to update forward-looking statements to reflect events or circumstances after the date hereof.\nAbout CoreCivic\nCoreCivic is a diversified government solutions company with the scale and experience needed to solve tough government challenges in flexible, cost-effective ways. CoreCivic provides a broad range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America\u2019s recidivism crisis, and government real estate solutions. CoreCivic is the nation\u2019s largest owner of partnership correctional, detention and residential reentry facilities, and believes it is the largest private owner of real estate used by government agencies in the U.S. CoreCivic has been a flexible and dependable partner for government for more than 35 years. CoreCivic\u2019s employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good.\n\nSource: GlobeNewswire Inc.\n",
        "timestamp_ms": 1632348120000,
        "published_utc": "2021-09-22T22:02:00Z",
        "article_url": "https://www.globenewswire.com/news-release/2021/09/22/2301800/0/en/CoreCivic-Announces-Upsizing-and-Pricing-of-Tack-On-Offering-of-225-Million-8-25-Senior-Notes-Due-2026.html",
        "label_type": [
            "[2][c] Stock Recommendations",
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][b] Growth-Oriented"
        ]
    },
    "trend": {
        "input_percentage_change": -2.6776759494061406,
        "input_bin_label": "-2% ~ -4%",
        "output_percentage_change": 0.9301560641052647,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": -5.807814149947209,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            9.47,
            9.46,
            9.473333333333334,
            9.48,
            9.493,
            9.505,
            9.52,
            9.517375,
            9.516,
            9.5184,
            9.520900000000001,
            9.527899999999999,
            9.5359,
            9.5399,
            9.532399999999999,
            9.5109,
            9.484399999999999,
            9.46851,
            9.45701,
            9.44401,
            9.43651,
            9.43951,
            9.44451,
            9.45351,
            9.47101,
            9.504010000000001,
            9.53851,
            9.567499999999999,
            9.5915,
            9.612870000000001,
            9.63287,
            9.63937,
            9.636370000000001,
            9.64937,
            9.66237,
            9.66809,
            9.670089999999998,
            9.67709,
            9.683589999999999,
            9.69622,
            9.70622,
            9.717720000000002,
            9.73837,
            9.743370000000002,
            9.74587,
            9.746649999999999,
            9.75165,
            9.763650000000002,
            9.77647,
            9.78297,
            9.78997,
            9.79783,
            9.78718,
            9.76418,
            9.72918,
            9.70068,
            9.67307,
            9.63707,
            9.603750000000002,
            9.58025,
            9.54925,
            9.51239,
            9.483889999999999,
            9.47539,
            9.47289,
            9.469890000000001,
            9.456,
            9.437999999999999,
            9.41,
            9.37101,
            9.34085,
            9.31635,
            9.27985,
            9.25135,
            9.227350000000001,
            9.19535,
            9.16835,
            9.15085,
            9.14585,
            9.12384,
            9.1045,
            9.0845,
            9.0795,
            9.055,
            9.0305,
            9.019,
            9.0275,
            9.0335,
            9.0215,
            9.028,
            9.0305,
            9.031,
            9.016,
            9.003499999999999,
            8.988499999999998,
            8.968,
            8.927999999999999,
            8.8865,
            8.879499999999998,
            8.866,
            8.85841,
            8.84441,
            8.84341,
            8.83891,
            8.84291,
            8.85191,
            8.868910000000001,
            8.88591,
            8.878910000000001,
            8.885909999999999,
            8.882000000000001,
            8.855,
            8.83,
            8.807500000000001,
            8.7815,
            8.7505,
            8.713,
            8.666,
            8.639,
            8.606,
            8.5765,
            8.571000000000002,
            8.57,
            8.581999999999999,
            8.602,
            8.6115,
            8.62013,
            8.64213,
            8.64413,
            8.64363,
            8.64863,
            8.67813,
            8.70403,
            8.71003,
            8.70453,
            8.70603,
            8.7014
        ],
        "in_sma_50": [
            9.47,
            9.46,
            9.473333333333334,
            9.48,
            9.493,
            9.505,
            9.52,
            9.517375,
            9.516,
            9.5184,
            9.516272727272728,
            9.516583333333333,
            9.521461538461539,
            9.522785714285714,
            9.519266666666665,
            9.5086875,
            9.499058823529412,
            9.490227777777777,
            9.484952631578947,
            9.481205,
            9.478290476190475,
            9.48155,
            9.488004347826086,
            9.493920833333332,
            9.499964,
            9.506888461538463,
            9.51367037037037,
            9.517825,
            9.521693103448275,
            9.525093333333333,
            9.528154838709677,
            9.53086875,
            9.532963636363636,
            9.539641176470589,
            9.546365714285713,
            9.551666666666668,
            9.555945945945945,
            9.559736842105263,
            9.563205128205128,
            9.567874999999999,
            9.57158536585366,
            9.575357142857143,
            9.580732558139534,
            9.585943181818182,
            9.5907,
            9.594054347826088,
            9.59758510638298,
            9.60221875,
            9.60672857142857,
            9.610894,
            9.617294,
            9.624466,
            9.628466,
            9.630066,
            9.628166,
            9.626066000000002,
            9.623544,
            9.622764,
            9.622464,
            9.623263999999999,
            9.622964000000001,
            9.621364,
            9.618064,
            9.617164,
            9.616264,
            9.617863999999999,
            9.617864,
            9.616662,
            9.613062000000001,
            9.608664,
            9.603832,
            9.596732,
            9.585132,
            9.576732,
            9.567532,
            9.556132,
            9.543832,
            9.533332,
            9.523932,
            9.510858,
            9.498158,
            9.485758,
            9.473758,
            9.457858,
            9.441158,
            9.426314,
            9.415314,
            9.404614,
            9.391514,
            9.377214,
            9.363014,
            9.348413999999998,
            9.329284,
            9.309884,
            9.289684,
            9.270584,
            9.250584,
            9.229184,
            9.21212,
            9.19382,
            9.176702,
            9.15773,
            9.14053,
            9.124830000000001,
            9.11243,
            9.10083,
            9.089751999999999,
            9.078952000000001,
            9.067152,
            9.054952,
            9.043252,
            9.026252,
            9.009751999999999,
            8.991252000000001,
            8.974152,
            8.956952,
            8.941151999999999,
            8.924552,
            8.912951999999999,
            8.901950000000001,
            8.890381999999999,
            8.877182,
            8.867782,
            8.857382,
            8.849082,
            8.840182,
            8.831508,
            8.822808,
            8.812608,
            8.805907999999999,
            8.799208,
            8.795908,
            8.792688,
            8.788388,
            8.783888,
            8.777588,
            8.766288000000001
        ],
        "in_sma_200": [
            9.47,
            9.46,
            9.473333333333334,
            9.48,
            9.493,
            9.505,
            9.52,
            9.517375,
            9.516,
            9.5184,
            9.516272727272728,
            9.516583333333333,
            9.521461538461539,
            9.522785714285714,
            9.519266666666665,
            9.5086875,
            9.499058823529412,
            9.490227777777777,
            9.484952631578947,
            9.481205,
            9.478290476190475,
            9.48155,
            9.488004347826086,
            9.493920833333332,
            9.499964,
            9.506888461538463,
            9.51367037037037,
            9.517825,
            9.521693103448275,
            9.525093333333333,
            9.528154838709677,
            9.53086875,
            9.532963636363636,
            9.539641176470589,
            9.546365714285713,
            9.551666666666668,
            9.555945945945945,
            9.559736842105263,
            9.563205128205128,
            9.567874999999999,
            9.57158536585366,
            9.575357142857143,
            9.580732558139534,
            9.585943181818182,
            9.5907,
            9.594054347826088,
            9.59758510638298,
            9.60221875,
            9.60672857142857,
            9.610894,
            9.61440588235294,
            9.618140384615385,
            9.619684905660378,
            9.61895,
            9.61587818181818,
            9.613094642857144,
            9.610828070175438,
            9.608227586206896,
            9.606223728813559,
            9.605786666666667,
            9.603724590163933,
            9.601083870967742,
            9.598130158730159,
            9.59651875,
            9.59388,
            9.59139696969697,
            9.587719402985075,
            9.583194117647059,
            9.577785507246377,
            9.572247142857144,
            9.566699999999999,
            9.5615375,
            9.554530136986301,
            9.549874324324325,
            9.545009333333335,
            9.539285526315789,
            9.533255844155844,
            9.527765384615385,
            9.523110126582278,
            9.51619625,
            9.509638271604938,
            9.503362195121952,
            9.497297590361446,
            9.490960714285714,
            9.484478823529411,
            9.478787209302325,
            9.475122988505747,
            9.471598863636364,
            9.466749438202248,
            9.461952222222221,
            9.456985714285715,
            9.45201847826087,
            9.445545161290323,
            9.439103191489362,
            9.43227052631579,
            9.425580208333333,
            9.41871855670103,
            9.411894897959183,
            9.407431313131314,
            9.402357,
            9.397720792079207,
            9.392449019607843,
            9.387085436893203,
            9.381392307692307,
            9.376140952380952,
            9.371460377358492,
            9.367334579439252,
            9.363192592592592,
            9.358943119266055,
            9.355407272727273,
            9.35125945945946,
            9.3444625,
            9.337785840707964,
            9.331050877192983,
            9.32443304347826,
            9.317929310344827,
            9.311408547008547,
            9.304108474576271,
            9.29844369747899,
            9.292956666666667,
            9.287229752066116,
            9.28106393442623,
            9.275364227642276,
            9.270643548387097,
            9.2666384,
            9.261863492063492,
            9.25697716535433,
            9.25239140625,
            9.247721705426358,
            9.243008461538462,
            9.238481679389313,
            9.23538712121212,
            9.232406766917293,
            9.22880671641791,
            9.225000740740741,
            9.220993382352942,
            9.21642408759124
        ],
        "in_ema_10": [
            9.47,
            9.466363636363637,
            9.472479338842975,
            9.477483095416979,
            9.489758896250255,
            9.503439096932025,
            9.522813806580748,
            9.518484023566065,
            9.51603238291769,
            9.52039013147811,
            9.515773743936634,
            9.516542154129972,
            9.528079944288159,
            9.530247227144857,
            9.519293185845791,
            9.488512606601102,
            9.462419405400901,
            9.440179513509827,
            9.431055965598949,
            9.427227608217322,
            9.425913497632354,
            9.448474679881016,
            9.481479283539013,
            9.508483050168284,
            9.53330431377405,
            9.559976256724221,
            9.583616937319817,
            9.592050221443486,
            9.598950181181035,
            9.603450148239029,
            9.606459212195567,
            9.608012082705464,
            9.60655534039538,
            9.634454369414401,
            9.660008120429964,
            9.674043007624515,
            9.680580642601875,
            9.684111434856078,
            9.686091173973155,
            9.69771096052349,
            9.701763513155583,
            9.706897419854569,
            9.72500697988101,
            9.740460256266282,
            9.751285664217866,
            9.750142816178254,
            9.751935031418572,
            9.76431048025156,
            9.775017665660366,
            9.782287180994844,
            9.783689511723052,
            9.788218691409769,
            9.772178929335265,
            9.737237305819761,
            9.685012341125258,
            9.64410100637521,
            9.614973550670626,
            9.586796541457785,
            9.56919717028364,
            9.57116132114116,
            9.55458653547913,
            9.53375261993747,
            9.512161234494293,
            9.509041010040784,
            9.493760826397004,
            9.482167948870275,
            9.457228321802951,
            9.42500499056605,
            9.385913174099496,
            9.350310778808678,
            9.319054273570735,
            9.296498951103327,
            9.251680959993632,
            9.244102603631152,
            9.233356675698214,
            9.210928189207628,
            9.186213972988059,
            9.17144779608114,
            9.16936637861184,
            9.133117946136961,
            9.106187410475695,
            9.085971517661932,
            9.070340332632489,
            9.051187544881127,
            9.030971627630013,
            9.024431331697283,
            9.049080180479594,
            9.070156511301485,
            9.06467350924667,
            9.059278325747275,
            9.05031863015686,
            9.041169788310158,
            9.006411644981037,
            8.976154982257212,
            8.94230862184681,
            8.914616145147388,
            8.886504118756953,
            8.86168518807387,
            8.881378790242257,
            8.884764464743665,
            8.893734562062997,
            8.887601005324269,
            8.878946277083491,
            8.863683317613765,
            8.857559078047625,
            8.86163924567533,
            8.87406847373436,
            8.882419660328111,
            8.885616085722999,
            8.900958615591545,
            8.899875230938537,
            8.843534279858803,
            8.797437138066293,
            8.756084931145148,
            8.722251307300574,
            8.694569251427742,
            8.669193023895424,
            8.629339746823529,
            8.629459792855615,
            8.631376194154594,
            8.625671431581031,
            8.609185716748117,
            8.603879222793914,
            8.619537545922292,
            8.646894355754602,
            8.650186291071947,
            8.648570601786139,
            8.652466856006841,
            8.65201833673287,
            8.648924093690528,
            8.649119713019523,
            8.682007037925064,
            8.71055121284778,
            8.717723719602729,
            8.717228497856777,
            8.710459680064634,
            8.689467010961973
        ],
        "in_ema_50": [
            9.47,
            9.469215686274511,
            9.470422914263747,
            9.471582799978895,
            9.474461905862077,
            9.478012419357682,
            9.483188402912283,
            9.483808465543174,
            9.484639506110108,
            9.486810505870498,
            9.487131662503028,
            9.488420616914674,
            9.49201196527096,
            9.493893848985826,
            9.492956835300108,
            9.487350684896183,
            9.481768305096335,
            9.476212685288637,
            9.472831795669476,
            9.47036780368244,
            9.468392595694892,
            9.471592886059799,
            9.477804929743728,
            9.483773363871425,
            9.490095977052938,
            9.497543193639098,
            9.505090519378742,
            9.509988930383496,
            9.514695246839045,
            9.518969943041435,
            9.522931906059418,
            9.526542419547283,
            9.529423108976802,
            9.53846533999732,
            9.547741209017031,
            9.555170965526168,
            9.56124269236828,
            9.566684155412663,
            9.57171614931805,
            9.578707672874206,
            9.584248548447766,
            9.589964291645892,
            9.598455888051936,
            9.60675173557931,
            9.614330098889926,
            9.619454408737381,
            9.624966000551602,
            9.632614392686833,
            9.640088338071662,
            9.646947618931597,
            9.652557516228399,
            9.658676829317482,
            9.660297345814836,
            9.657148430292686,
            9.649024962438071,
            9.64161221881305,
            9.63542742591842,
            9.62854791901966,
            9.6231146672934,
            9.621423896026991,
            9.615877860888677,
            9.608980689873436,
            9.601373603996047,
            9.59720209011385,
            9.59044906697213,
            9.584156946698712,
            9.574778242906607,
            9.56321831181223,
            9.54936661330979,
            9.535277726513328,
            9.521282521552022,
            9.508487128549984,
            9.490507241155868,
            9.47950695718897,
            9.467957664750188,
            9.453920109269788,
            9.439060497141561,
            9.425960085488951,
            9.415530278214876,
            9.398058502598605,
            9.381860129947679,
            9.366689144459535,
            9.352309178010142,
            9.337120582794059,
            9.321547226606057,
            9.308741453013663,
            9.302908454856265,
            9.29750028015602,
            9.287402229953823,
            9.277504103288967,
            9.267013746297243,
            9.25654261899147,
            9.240599771187883,
            9.22488997623934,
            9.207835467367207,
            9.191449762764572,
            9.174530164224786,
            9.157881922490482,
            9.150514003961444,
            9.140689925374721,
            9.132588359673752,
            9.121898620078703,
            9.110843772232478,
            9.098457741948852,
            9.087929987362623,
            9.079775870211147,
            9.073902306673455,
            9.067866922098025,
            9.061283905545162,
            9.057704144543392,
            9.051323589855416,
            9.033232468684615,
            9.015850803246002,
            8.998366458020667,
            8.981567773392406,
            8.965427860710351,
            8.949332650486417,
            8.929750977918323,
            8.9179960376078,
            8.907094232211417,
            8.895051321144303,
            8.880931661491585,
            8.869130419864463,
            8.862105697516837,
            8.858493709378921,
            8.850905720775826,
            8.842685888588539,
            8.835913892957617,
            8.828623152057318,
            8.821030087270756,
            8.814323025024844,
            8.814937808357204,
            8.815881423715746,
            8.813297838471993,
            8.809443021277012,
            8.804366824364187,
            8.796156360663632
        ],
        "in_ema_200": [
            9.47,
            9.469800995024878,
            9.47010148263657,
            9.470398980321779,
            9.471141279025044,
            9.472075196646687,
            9.473447582749705,
            9.473701835657668,
            9.474013260178486,
            9.474669844654322,
            9.474872134757264,
            9.475321168242267,
            9.476362748657769,
            9.476995955138786,
            9.47692634364487,
            9.475663394951885,
            9.474363261668781,
            9.473027308816356,
            9.472201166440074,
            9.471582249361068,
            9.471068993148522,
            9.471854376301273,
            9.473427964596784,
            9.474985895297314,
            9.476677577931172,
            9.478700686608475,
            9.480803167338738,
            9.482287712937358,
            9.483757486937982,
            9.48514994975452,
            9.48649174129925,
            9.487770430440552,
            9.488887142575472,
            9.491584782947854,
            9.49440483485882,
            9.496820707148782,
            9.498941894142327,
            9.500942472310065,
            9.502873392983599,
            9.505332364197693,
            9.507468360573837,
            9.509682605742256,
            9.512636012650294,
            9.515594858295566,
            9.518424760203073,
            9.520679240201053,
            9.52306054129358,
            9.526015162773247,
            9.528972225830229,
            9.531818273334407,
            9.53438724573904,
            9.537115730856065,
            9.538736469852523,
            9.539147052242052,
            9.538260016896361,
            9.537481310260576,
            9.536948162894799,
            9.536182509532662,
            9.535722982074626,
            9.536163549417168,
            9.535604708129435,
            9.534653417501282,
            9.533462836232612,
            9.533080121444229,
            9.532004697350258,
            9.53098972523732,
            9.529139081205109,
            9.526660085372223,
            9.523509238751604,
            9.520191733888405,
            9.516790821113396,
            9.51358892239585,
            9.508976097297385,
            9.506001210757113,
            9.502807168859032,
            9.498898639815659,
            9.49468074290207,
            9.490803322574687,
            9.487511747225685,
            9.482362376606526,
            9.477413497237306,
            9.472613362936437,
            9.467910742409707,
            9.462906655420557,
            9.45770360412284,
            9.453099588161418,
            9.450183174348867,
            9.447345530823007,
            9.443292341461586,
            9.439229731098784,
            9.434958788500788,
            9.430630840356502,
            9.424853419059422,
            9.419033982053856,
            9.412774937456305,
            9.406578171909477,
            9.400144558258637,
            9.393675458176462,
            9.389459781975702,
            9.38458953538888,
            9.380107052449688,
            9.37493185789795,
            9.36960915284424,
            9.363891648835839,
            9.358579294121055,
            9.353817311094977,
            9.34960022342239,
            9.345325594333612,
            9.340894493892483,
            9.337204001415941,
            9.332803961600856,
            9.325412877405823,
            9.318095336337109,
            9.310651601647187,
            9.303281933969107,
            9.295985596317673,
            9.288612605309538,
            9.280268201276607,
            9.273797870915647,
            9.267491424438875,
            9.260849718723067,
            9.253627333462141,
            9.246924573925206,
            9.241383035876199,
            9.236692657409769,
            9.231004173256437,
            9.225136470039955,
            9.219612724069409,
            9.213944935770211,
            9.208184289643144,
            9.202630217109382,
            9.198922453755062,
            9.19534113580725,
            9.190909880724591,
            9.18617445902584,
            9.18113789724449,
            9.17530567936146
        ],
        "in_macd": [
            0.0,
            -0.001595441595441116,
            0.0011613542097883567,
            0.0033080021573628215,
            0.008541894399396455,
            0.014140620293874306,
            0.02195568337024234,
            0.01897368796431742,
            0.016899774891708574,
            0.01787434698705148,
            0.014844460771298529,
            0.014295752644754245,
            0.01848926334168155,
            0.018373190373841553,
            0.01248882334349588,
            -0.0018364080716590792,
            -0.01343781264966637,
            -0.022764977915629814,
            -0.0258325293016064,
            -0.026346052133336073,
            -0.025650424128185634,
            -0.014442733535796393,
            0.0008845765697618191,
            0.012883072218619063,
            0.023333368556400558,
            0.034047038125244455,
            0.042850659147841696,
            0.0444734316396449,
            0.04523801485527734,
            0.04481895025378968,
            0.04368470932380575,
            0.041899367178389824,
            0.03882652797980768,
            0.048740098089409045,
            0.0571482786813835,
            0.060069237507786255,
            0.05950338772781372,
            0.057584236045752135,
            0.0550255361689711,
            0.05678124952854269,
            0.055116566268623046,
            0.05398193902773052,
            0.05858037137144656,
            0.06179475145416902,
            0.0628112059183632,
            0.05850431177015736,
            0.05565982989597629,
            0.057583271961552995,
            0.05868929327262684,
            0.05823287927677079,
            0.05521736541361655,
            0.05370928628534877,
            0.04325242330695822,
            0.024994169710703673,
            3.406595625321529e-05,
            -0.01872423830670833,
            -0.03130098109613044,
            -0.0427044008759232,
            -0.04875888188999156,
            -0.045767277192869216,
            -0.0508790709236937,
            -0.05749510224073795,
            -0.06401768971431032,
            -0.062016666342159965,
            -0.06532621593557941,
            -0.0667758491961159,
            -0.07393125019287616,
            -0.0838799974103619,
            -0.0963027481088421,
            -0.10652566961780785,
            -0.11425444664485873,
            -0.11768349478120932,
            -0.13059590007571664,
            -0.1264606518013185,
            -0.12377393988489693,
            -0.12624134291464983,
            -0.12952786844605768,
            -0.12823351815361583,
            -0.12137061102245816,
            -0.12976724377129756,
            -0.13367039200732123,
            -0.13440738402121966,
            -0.13305423093784796,
            -0.13326980352566054,
            -0.13391425722237216,
            -0.12850561829845653,
            -0.10964123602703246,
            -0.09321311617304318,
            -0.08925133433674937,
            -0.08552912538424806,
            -0.08363247591565859,
            -0.08199114113638473,
            -0.09173663507129781,
            -0.09912428262632922,
            -0.10777130811672464,
            -0.11331788013208488,
            -0.11876527552722926,
            -0.1224774482667037,
            -0.10644023376610257,
            -0.09824651603752699,
            -0.08798709028394214,
            -0.08485748788117498,
            -0.08303392488321037,
            -0.08424869547017977,
            -0.0814483169218505,
            -0.07433749820823898,
            -0.0639305889800994,
            -0.055846194696171025,
            -0.05047128527490585,
            -0.04010095697875826,
            -0.037501970912217075,
            -0.05936883971008733,
            -0.07582443389975602,
            -0.08944833893269077,
            -0.0991029843125375,
            -0.10553778642708878,
            -0.1105731694350478,
            -0.12163424535940237,
            -0.11455521088008602,
            -0.10690576550876862,
            -0.1028851941721669,
            -0.10374787823412035,
            -0.09965171471304046,
            -0.08653190893768681,
            -0.0688849738266537,
            -0.06265008194391619,
            -0.0589418323840043,
            -0.05307534817171877,
            -0.04946969418008074,
            -0.04727757559198764,
            -0.043824746776905954,
            -0.02626113734313229,
            -0.01148325374295922,
            -0.006873991620397035,
            -0.005976433072858001,
            -0.007997132979227217,
            -0.016269793783598274
        ],
        "in_signal": [
            0.0,
            -0.0003190883190882232,
            -2.2999813312907203e-05,
            0.0006432005808222385,
            0.0022229393445370818,
            0.004606475534404526,
            0.00807631710157209,
            0.010255791274121157,
            0.011584587997638642,
            0.012842539795521211,
            0.013242923990676676,
            0.013453489721492191,
            0.014460644445530064,
            0.015243153631192363,
            0.014692287573653068,
            0.01138654844459064,
            0.006421676225739239,
            0.0005843453974654286,
            -0.004699029542348938,
            -0.009028434060546365,
            -0.01235283207407422,
            -0.012770812366418655,
            -0.010039734579182561,
            -0.005455173219622236,
            0.00030253513558232276,
            0.007051435733514749,
            0.014211280416380138,
            0.020263710661033094,
            0.025258571499881942,
            0.02917064725066349,
            0.032073459665291945,
            0.034038641167911526,
            0.03499621853029076,
            0.03774499444211442,
            0.04162565128996824,
            0.04531436853353184,
            0.04815217237238822,
            0.05003858510706101,
            0.05103597531944303,
            0.05218503016126297,
            0.05277133738273499,
            0.0530134577117341,
            0.0541268404436766,
            0.05566042264577508,
            0.05709057930029271,
            0.05737332579426564,
            0.057030626614607775,
            0.057141155683996823,
            0.05745078320172283,
            0.05760720241673242,
            0.05712923501610925,
            0.05644524526995716,
            0.05380668087735737,
            0.04804417864402663,
            0.03844215610647195,
            0.027008877223835895,
            0.015346905559842628,
            0.003736644272689464,
            -0.00676246095984674,
            -0.014563424206451236,
            -0.021826553549899732,
            -0.028960263288067375,
            -0.03597174857331597,
            -0.04118073212708477,
            -0.0460098288887837,
            -0.05016303295025014,
            -0.05491667639877535,
            -0.06070934060109266,
            -0.06782802210264255,
            -0.0755675516056756,
            -0.08330493061351224,
            -0.09018064344705165,
            -0.09826369477278465,
            -0.10390308617849144,
            -0.10787725691977254,
            -0.11155007411874801,
            -0.11514563298420995,
            -0.11776321001809112,
            -0.11848469021896454,
            -0.12074120092943116,
            -0.12332703914500918,
            -0.1255431081202513,
            -0.12704533268377063,
            -0.12829022685214864,
            -0.12941503292619336,
            -0.129233150000646,
            -0.1253147672059233,
            -0.11889443699934728,
            -0.1129658164668277,
            -0.10747847825031177,
            -0.10270927778338115,
            -0.09856565045398187,
            -0.09719984737744507,
            -0.0975847344272219,
            -0.09962204916512246,
            -0.10236121535851495,
            -0.10564202739225782,
            -0.109009111567147,
            -0.10849533600693813,
            -0.1064455720130559,
            -0.10275387566723315,
            -0.09917459811002152,
            -0.09594646346465929,
            -0.0936069098657634,
            -0.09117519127698082,
            -0.08780765266323245,
            -0.08303223992660586,
            -0.07759503088051889,
            -0.07217028175939628,
            -0.06575641680326869,
            -0.060105527625058365,
            -0.05995819004206416,
            -0.06313143881360253,
            -0.06839481883742018,
            -0.07453645193244365,
            -0.08073671883137268,
            -0.0867040089521077,
            -0.09369005623356663,
            -0.09786308716287051,
            -0.09967162283205014,
            -0.10031433710007351,
            -0.10100104532688288,
            -0.1007311792041144,
            -0.09789132515082889,
            -0.09209005488599387,
            -0.08620206029757835,
            -0.08075001471486354,
            -0.07521508140623459,
            -0.07006600396100382,
            -0.06550831828720059,
            -0.06117160398514167,
            -0.0541895106567398,
            -0.045648259273983686,
            -0.037893405743266356,
            -0.03151001120918469,
            -0.026807435563193194,
            -0.024699907207274212
        ],
        "in_upper_bb": [
            NaN,
            9.488284271247466,
            9.523665562901806,
            9.528989794855663,
            9.564972216861786,
            9.592177978870813,
            9.63239810200058,
            9.622489563351474,
            9.61467117106835,
            9.612658274025264,
            9.606800472894015,
            9.60292497327536,
            9.611300711003793,
            9.609667344003494,
            9.607313623835363,
            9.628680208111785,
            9.639781015432883,
            9.645961393561162,
            9.643131129463402,
            9.638771339913333,
            9.638589477703515,
            9.646045428210533,
            9.665208861310782,
            9.68256112403713,
            9.69811266921461,
            9.717896875710684,
            9.732859449867325,
            9.745524535077989,
            9.757076101186929,
            9.765424577779362,
            9.774537222425575,
            9.781811801382222,
            9.783679898043063,
            9.813746862482214,
            9.844090936514187,
            9.853648084329544,
            9.851702820900396,
            9.83926901712017,
            9.826889014123,
            9.817014358730551,
            9.79107506082534,
            9.788950176747433,
            9.80907494259738,
            9.826539316458867,
            9.839753633462779,
            9.843683448384693,
            9.848889557729292,
            9.86108175613924,
            9.871145855351477,
            9.87622669817933,
            9.874141565747905,
            9.869732959685058,
            9.851608703300629,
            9.874529886574326,
            9.918638966737433,
            9.9432285889189,
            9.956764008925688,
            9.96962256721881,
            9.975364242276681,
            9.969469548354661,
            9.970448343720733,
            9.971258338933687,
            9.960571576241414,
            9.939713441176599,
            9.920447284475234,
            9.905870249521138,
            9.891170507626024,
            9.864530536908228,
            9.836075900906879,
            9.800284712773928,
            9.760099767163034,
            9.69832657266192,
            9.67675796873605,
            9.652285810720391,
            9.646517134725853,
            9.64271421047229,
            9.633970933211703,
            9.621015990786903,
            9.596149831972967,
            9.560636533531024,
            9.536733813633795,
            9.512703875871878,
            9.487032997164654,
            9.436515211165261,
            9.3969122178806,
            9.340665654608468,
            9.304897389462983,
            9.283659481987765,
            9.268099828503209,
            9.254451808753677,
            9.241508469243419,
            9.223326345882517,
            9.237666186500135,
            9.224624808482291,
            9.218000915055462,
            9.218025230090934,
            9.221567770605787,
            9.216186609617651,
            9.18893569142934,
            9.186284019744908,
            9.183119207842909,
            9.177980924500886,
            9.171894603627576,
            9.170021046825589,
            9.167615539467398,
            9.159483300050987,
            9.118975947566913,
            9.068244191558241,
            9.046514463978768,
            9.032714668215291,
            9.014177197242967,
            9.028426229263607,
            9.04984575877845,
            9.067406542949609,
            9.081259316371096,
            9.09125173652438,
            9.10093685668472,
            9.121298328633408,
            9.097485561319642,
            9.081636731939522,
            9.058703694534039,
            9.047324141483935,
            9.033750616005776,
            9.025498354015912,
            9.018396034078132,
            8.99548537745276,
            8.958631216536817,
            8.920758281544694,
            8.881851103810098,
            8.808814431063267,
            8.74668835681056,
            8.789576582049726,
            8.82676524332562,
            8.839421626730276,
            8.84554138303679,
            8.847268907819396,
            8.845443375048495
        ],
        "in_lower_bb": [
            NaN,
            9.431715728752536,
            9.423001103764863,
            9.431010205144338,
            9.421027783138214,
            9.417822021129188,
            9.407601897999418,
            9.412260436648525,
            9.41732882893165,
            9.424141725974735,
            9.425744981651441,
            9.430241693391306,
            9.431622365919285,
            9.435904084567934,
            9.431219709497967,
            9.388694791888216,
            9.35833663162594,
            9.334494161994392,
            9.326774133694492,
            9.323638660086665,
            9.318820522296484,
            9.321364571789468,
            9.315201138689217,
            9.31084887596287,
            9.30529733078539,
            9.297013124289316,
            9.290050550132678,
            9.290485464922009,
            9.291433898813072,
            9.291455422220638,
            9.294842777574427,
            9.29706819861778,
            9.297200101956937,
            9.289133137517789,
            9.289289063485816,
            9.318451915670456,
            9.356897179099601,
            9.405320982879832,
            9.448200985877,
            9.49207564126945,
            9.548014939174662,
            9.568139823252567,
            9.565665057402619,
            9.566200683541133,
            9.56848636653722,
            9.571056551615309,
            9.572850442270708,
            9.579658243860758,
            9.588914144648525,
            9.602963301820669,
            9.622048434252093,
            9.645817040314943,
            9.673941296699374,
            9.633020113425676,
            9.556411033262567,
            9.5041014110811,
            9.467955991074312,
            9.43109743278119,
            9.40485575772332,
            9.39375045164534,
            9.368771656279268,
            9.338961661066314,
            9.310498423758588,
            9.299856558823402,
            9.281622715524765,
            9.26469975047886,
            9.237899492373975,
            9.210539463091772,
            9.17767409909312,
            9.15097528722607,
            9.130000232836966,
            9.13041342733808,
            9.086982031263952,
            9.074454189279608,
            9.053722865274148,
            9.02252578952771,
            8.990379066788297,
            8.967834009213098,
            8.959700168027032,
            8.934213466468975,
            8.908616186366203,
            8.88814612412812,
            8.872317002835345,
            8.86983478883474,
            8.860937782119398,
            8.873684345391535,
            8.890952610537017,
            8.900690518012237,
            8.89925017149679,
            8.897388191246323,
            8.89349153075658,
            8.892173654117483,
            8.857833813499862,
            8.833875191517711,
            8.800999084944536,
            8.768974769909065,
            8.733932229394213,
            8.703813390382347,
            8.71206430857066,
            8.70771598025509,
            8.705790792157094,
            8.697429075499112,
            8.687515396372424,
            8.672388953174408,
            8.6637944605326,
            8.660426699949014,
            8.677934052433088,
            8.70416580844176,
            8.711895536021233,
            8.71919533178471,
            8.726232802757034,
            8.670983770736393,
            8.623564241221551,
            8.57900345705039,
            8.543150683628905,
            8.511158263475618,
            8.48097314331528,
            8.430611671366592,
            8.420424438680358,
            8.410273268060475,
            8.399796305465959,
            8.378675858516063,
            8.366249383994223,
            8.36400164598409,
            8.36510396592187,
            8.366514622547243,
            8.374498783463183,
            8.387371718455304,
            8.401278896189902,
            8.440815568936733,
            8.47844164318944,
            8.459553417950275,
            8.44726475667438,
            8.452608373269724,
            8.460988616963212,
            8.470261092180602,
            8.476086624951508
        ],
        "out_sma_10": [
            8.66,
            8.690000000000001,
            8.691666666666668,
            8.696250000000001,
            8.696000000000002,
            8.691666666666668,
            8.678142857142857,
            8.6621375,
            8.645233333333334,
            8.63871,
            8.624210000000001,
            8.61171,
            8.59821,
            8.58421,
            8.60421,
            8.622209999999999,
            8.65901,
            8.6911,
            8.728100000000001,
            8.7511,
            8.771600000000001,
            8.78711,
            8.806610000000001,
            8.82661,
            8.80611,
            8.80011,
            8.77061,
            8.768510000000001,
            8.77251,
            8.783510000000001,
            8.80151,
            8.815000000000001,
            8.8315
        ],
        "out_sma_50": [
            8.66,
            8.690000000000001,
            8.691666666666668,
            8.696250000000001,
            8.696000000000002,
            8.691666666666668,
            8.678142857142857,
            8.6621375,
            8.645233333333334,
            8.63871,
            8.627463636363636,
            8.624758333333334,
            8.619776923076923,
            8.616221428571428,
            8.634806666666666,
            8.64825625,
            8.666888235294117,
            8.678227777777778,
            8.688847368421053,
            8.694905,
            8.6961,
            8.698554545454545,
            8.701008695652174,
            8.703883333333334,
            8.703328,
            8.706661538461539,
            8.705303703703704,
            8.710471428571429,
            8.717696551724138,
            8.72444,
            8.73010322580645,
            8.73494375,
            8.740551515151514
        ],
        "out_sma_200": [
            8.66,
            8.690000000000001,
            8.691666666666668,
            8.696250000000001,
            8.696000000000002,
            8.691666666666668,
            8.678142857142857,
            8.6621375,
            8.645233333333334,
            8.63871,
            8.627463636363636,
            8.624758333333334,
            8.619776923076923,
            8.616221428571428,
            8.634806666666666,
            8.64825625,
            8.666888235294117,
            8.678227777777778,
            8.688847368421053,
            8.694905,
            8.6961,
            8.698554545454545,
            8.701008695652174,
            8.703883333333334,
            8.703328,
            8.706661538461539,
            8.705303703703704,
            8.710471428571429,
            8.717696551724138,
            8.72444,
            8.73010322580645,
            8.73494375,
            8.740551515151514
        ],
        "out_ema_10": [
            8.66,
            8.67090909090909,
            8.675289256198347,
            8.68160030052592,
            8.684036609521208,
            8.68148449869917,
            8.666123680753866,
            8.645028466071345,
            8.620477835876555,
            8.613118229353544,
            8.595278551289264,
            8.595227905600307,
            8.588822831854795,
            8.585400498790287,
            8.641691317192052,
            8.679565623157133,
            8.731462782583108,
            8.756833185749816,
            8.779227151977121,
            8.784822215254009,
            8.773036357935098,
            8.768866111037807,
            8.766344999940024,
            8.767009545405474,
            8.753007809877206,
            8.759733662626804,
            8.743418451240112,
            8.762796914651,
            8.791379293805363,
            8.814764876749841,
            8.830262171886233,
            8.840214504270554,
            8.854720958039543
        ],
        "out_ema_50": [
            8.66,
            8.66235294117647,
            8.66363321799308,
            8.665451523169823,
            8.666610286967085,
            8.666743216889945,
            8.664008188776615,
            8.659541200981455,
            8.653676840158653,
            8.650787552309293,
            8.645462550257948,
            8.643483626718421,
            8.640209759003973,
            8.637456435121464,
            8.647556182763761,
            8.655495155988712,
            8.6676326008519,
            8.675607792975354,
            8.683623173642987,
            8.688579127617773,
            8.689811318691586,
            8.692175580703681,
            8.694639283421184,
            8.697594605639962,
            8.697296777967805,
            8.700932198439656,
            8.699719171049866,
            8.705612536891048,
            8.714019888385517,
            8.722097539821378,
            8.729074106887207,
            8.73518884779359,
            8.742436343958548
        ],
        "out_ema_200": [
            8.66,
            8.660597014925374,
            8.660939333184825,
            8.661427499023782,
            8.661761553759865,
            8.661843528349321,
            8.661198319112014,
            8.660092863200452,
            8.658599401875076,
            8.65781731827433,
            8.656396250430804,
            8.655785342466318,
            8.65483225448158,
            8.653988152446937,
            8.656386280283286,
            8.658312784957085,
            8.661364399037115,
            8.663450325414855,
            8.665605048545057,
            8.667041814231176,
            8.667568761353255,
            8.66838996770795,
            8.66925175907404,
            8.670254229133006,
            8.670450704465015,
            8.671640249694219,
            8.67162392880174,
            8.67339881508232,
            8.675852558215832,
            8.67828188599478,
            8.680488036382892,
            8.682522981294506,
            8.684885936704513
        ],
        "out_macd": [
            0.0,
            0.004786324786325125,
            0.006487447342149011,
            0.008942885842099457,
            0.009568168019074008,
            0.007954720516487157,
            0.0007766095612797841,
            -0.008597427335947927,
            -0.019042642257296905,
            -0.021425159449155018,
            -0.028232827796632165,
            -0.026862963079736346,
            -0.028275599406045515,
            -0.02826241590778622,
            -0.0020040822164677508,
            0.01500178129914076,
            0.037328292243856254,
            0.04689660375616711,
            0.05457665860192584,
            0.054387793781913274,
            0.04644053167185369,
            0.042085947036657245,
            0.038585506686727555,
            0.03659985676371491,
            0.028245289368035387,
            0.029355012469789443,
            0.020317274017092046,
            0.02736386327475593,
            0.038156902000563875,
            0.04617814998231751,
            0.05034091521038597,
            0.051832074118868476,
            0.05520170489766585
        ],
        "out_signal": [
            0.0,
            0.0009572649572650249,
            0.002063301434241822,
            0.0034392183158133494,
            0.004665008256465481,
            0.005322950708469817,
            0.00441368247903181,
            0.001811460516035863,
            -0.0023593600386306907,
            -0.006172519920735557,
            -0.01058458149591488,
            -0.013840257812679174,
            -0.016727326131352444,
            -0.0190343440866392,
            -0.01562829171260491,
            -0.009502277110255777,
            -0.0001361632394333706,
            0.009270390159686726,
            0.01833164384813455,
            0.025542873834890296,
            0.029722405402282978,
            0.032195113729157836,
            0.03347319232067178,
            0.0340985252092804,
            0.0329278780410314,
            0.03221330492678301,
            0.029834098744844818,
            0.029340051650827044,
            0.03110342172077441,
            0.03411836737308303,
            0.037362876940543625,
            0.0402567163762086,
            0.04324571408050005
        ],
        "out_upper_bb": [
            NaN,
            8.774852813742386,
            8.751943804400085,
            8.748769837521962,
            8.74149725266431,
            8.737565105274825,
            8.761067952431146,
            8.780845927309464,
            8.795623692066867,
            8.786379855496046,
            8.786180044405839,
            8.777244766907744,
            8.77012580964516,
            8.763101938428335,
            8.836691675898113,
            8.871005950710611,
            8.93169495615249,
            8.952555823613466,
            8.971063505989573,
            8.974886514239405,
            8.977597398519292,
            8.979925712290962,
            8.984008391891344,
            8.988622643934221,
            8.988420158641636,
            8.996361353802058,
            8.995695553768416,
            9.005642194354703,
            9.01818720093718,
            9.032824054524886,
            9.029958779540781,
            9.030566494724177,
            9.024132212416765
        ],
        "out_lower_bb": [
            NaN,
            8.605147186257616,
            8.631389528933251,
            8.64373016247804,
            8.650502747335693,
            8.645768228058511,
            8.595217761854569,
            8.543429072690536,
            8.4948429745998,
            8.491040144503954,
            8.468747228321433,
            8.472271899758924,
            8.469428036508686,
            8.469340918714522,
            8.43292165743522,
            8.425506549289388,
            8.402081514435743,
            8.40389973194209,
            8.406631230852533,
            8.414923485760596,
            8.41821260148071,
            8.418894287709039,
            8.420811608108657,
            8.42219735606578,
            8.421899841358366,
            8.425958646197941,
            8.433924446231584,
            8.453967805645298,
            8.482422799062821,
            8.501785945475115,
            8.543151220459222,
            8.571543505275823,
            8.613977787583236
        ],
        "overall_sma_10": [
            9.47,
            9.46,
            9.473333333333334,
            9.48,
            9.493,
            9.505,
            9.52,
            9.517375,
            9.516,
            9.5184,
            9.520900000000001,
            9.527899999999999,
            9.5359,
            9.5399,
            9.532399999999999,
            9.5109,
            9.484399999999999,
            9.46851,
            9.45701,
            9.44401,
            9.43651,
            9.43951,
            9.44451,
            9.45351,
            9.47101,
            9.504010000000001,
            9.53851,
            9.567499999999999,
            9.5915,
            9.612870000000001,
            9.63287,
            9.63937,
            9.636370000000001,
            9.64937,
            9.66237,
            9.66809,
            9.670089999999998,
            9.67709,
            9.683589999999999,
            9.69622,
            9.70622,
            9.717720000000002,
            9.73837,
            9.743370000000002,
            9.74587,
            9.746649999999999,
            9.75165,
            9.763650000000002,
            9.77647,
            9.78297,
            9.78997,
            9.79783,
            9.78718,
            9.76418,
            9.72918,
            9.70068,
            9.67307,
            9.63707,
            9.603750000000002,
            9.58025,
            9.54925,
            9.51239,
            9.483889999999999,
            9.47539,
            9.47289,
            9.469890000000001,
            9.456,
            9.437999999999999,
            9.41,
            9.37101,
            9.34085,
            9.31635,
            9.27985,
            9.25135,
            9.227350000000001,
            9.19535,
            9.16835,
            9.15085,
            9.14585,
            9.12384,
            9.1045,
            9.0845,
            9.0795,
            9.055,
            9.0305,
            9.019,
            9.0275,
            9.0335,
            9.0215,
            9.028,
            9.0305,
            9.031,
            9.016,
            9.003499999999999,
            8.988499999999998,
            8.968,
            8.927999999999999,
            8.8865,
            8.879499999999998,
            8.866,
            8.85841,
            8.84441,
            8.84341,
            8.83891,
            8.84291,
            8.85191,
            8.868910000000001,
            8.88591,
            8.878910000000001,
            8.885909999999999,
            8.882000000000001,
            8.855,
            8.83,
            8.807500000000001,
            8.7815,
            8.7505,
            8.713,
            8.666,
            8.639,
            8.606,
            8.5765,
            8.571000000000002,
            8.57,
            8.581999999999999,
            8.602,
            8.6115,
            8.62013,
            8.64213,
            8.64413,
            8.64363,
            8.64863,
            8.67813,
            8.70403,
            8.71003,
            8.70453,
            8.70603,
            8.7014,
            8.700399999999998,
            8.707400000000002,
            8.7134,
            8.719400000000002,
            8.7059,
            8.689,
            8.6737,
            8.65721,
            8.64021,
            8.63871,
            8.624210000000001,
            8.611709999999999,
            8.59821,
            8.584209999999999,
            8.60421,
            8.622209999999999,
            8.65901,
            8.6911,
            8.728100000000001,
            8.7511,
            8.771600000000001,
            8.78711,
            8.806610000000001,
            8.82661,
            8.80611,
            8.80011,
            8.77061,
            8.768510000000001,
            8.77251,
            8.78351,
            8.801509999999999,
            8.815000000000001,
            8.8315
        ],
        "overall_sma_50": [
            9.47,
            9.46,
            9.473333333333334,
            9.48,
            9.493,
            9.505,
            9.52,
            9.517375,
            9.516,
            9.5184,
            9.516272727272728,
            9.516583333333333,
            9.521461538461539,
            9.522785714285714,
            9.519266666666665,
            9.5086875,
            9.499058823529412,
            9.490227777777777,
            9.484952631578947,
            9.481205,
            9.478290476190475,
            9.48155,
            9.488004347826086,
            9.493920833333332,
            9.499964,
            9.506888461538463,
            9.51367037037037,
            9.517825,
            9.521693103448275,
            9.525093333333333,
            9.528154838709677,
            9.53086875,
            9.532963636363636,
            9.539641176470589,
            9.546365714285713,
            9.551666666666668,
            9.555945945945945,
            9.559736842105263,
            9.563205128205128,
            9.567874999999999,
            9.57158536585366,
            9.575357142857143,
            9.580732558139534,
            9.585943181818182,
            9.5907,
            9.594054347826088,
            9.59758510638298,
            9.60221875,
            9.60672857142857,
            9.610894,
            9.617294,
            9.624466,
            9.628466,
            9.630066,
            9.628166,
            9.626066000000002,
            9.623544,
            9.622764,
            9.622464,
            9.623263999999999,
            9.622964000000001,
            9.621364,
            9.618064,
            9.617164,
            9.616264,
            9.617863999999999,
            9.617864,
            9.616662,
            9.613062000000001,
            9.608664,
            9.603832,
            9.596732,
            9.585132,
            9.576732,
            9.567532,
            9.556132,
            9.543832,
            9.533332,
            9.523932,
            9.510858,
            9.498158,
            9.485758,
            9.473758,
            9.457858,
            9.441158,
            9.426314,
            9.415314,
            9.404614,
            9.391514,
            9.377214,
            9.363014,
            9.348413999999998,
            9.329284,
            9.309884,
            9.289684,
            9.270584,
            9.250584,
            9.229184,
            9.21212,
            9.19382,
            9.176702,
            9.15773,
            9.14053,
            9.124830000000001,
            9.11243,
            9.10083,
            9.089751999999999,
            9.078952000000001,
            9.067152,
            9.054952,
            9.043252,
            9.026252,
            9.009751999999999,
            8.991252000000001,
            8.974152,
            8.956952,
            8.941151999999999,
            8.924552,
            8.912951999999999,
            8.901950000000001,
            8.890381999999999,
            8.877182,
            8.867782,
            8.857382,
            8.849082,
            8.840182,
            8.831508,
            8.822808,
            8.812608,
            8.805907999999999,
            8.799208,
            8.795908,
            8.792688,
            8.788388,
            8.783888,
            8.777588,
            8.766288000000001,
            8.756188,
            8.749788,
            8.742988,
            8.736988,
            8.730888,
            8.727288,
            8.722428,
            8.71763,
            8.71203,
            8.70843,
            8.70373,
            8.69623,
            8.68943,
            8.682148,
            8.682848,
            8.683048,
            8.686447999999999,
            8.687268,
            8.687268,
            8.684868,
            8.680867999999998,
            8.67787,
            8.67357,
            8.67107,
            8.673070000000001,
            8.67707,
            8.679070000000001,
            8.68467,
            8.69167,
            8.698970000000001,
            8.70797,
            8.71307,
            8.71867
        ],
        "overall_sma_200": [
            9.47,
            9.46,
            9.473333333333334,
            9.48,
            9.493,
            9.505,
            9.52,
            9.517375,
            9.516,
            9.5184,
            9.516272727272728,
            9.516583333333333,
            9.521461538461539,
            9.522785714285714,
            9.519266666666665,
            9.5086875,
            9.499058823529412,
            9.490227777777777,
            9.484952631578947,
            9.481205,
            9.478290476190475,
            9.48155,
            9.488004347826086,
            9.493920833333332,
            9.499964,
            9.506888461538463,
            9.51367037037037,
            9.517825,
            9.521693103448275,
            9.525093333333333,
            9.528154838709677,
            9.53086875,
            9.532963636363636,
            9.539641176470589,
            9.546365714285713,
            9.551666666666668,
            9.555945945945945,
            9.559736842105263,
            9.563205128205128,
            9.567874999999999,
            9.57158536585366,
            9.575357142857143,
            9.580732558139534,
            9.585943181818182,
            9.5907,
            9.594054347826088,
            9.59758510638298,
            9.60221875,
            9.60672857142857,
            9.610894,
            9.61440588235294,
            9.618140384615385,
            9.619684905660378,
            9.61895,
            9.61587818181818,
            9.613094642857144,
            9.610828070175438,
            9.608227586206896,
            9.606223728813559,
            9.605786666666667,
            9.603724590163933,
            9.601083870967742,
            9.598130158730159,
            9.59651875,
            9.59388,
            9.59139696969697,
            9.587719402985075,
            9.583194117647059,
            9.577785507246377,
            9.572247142857144,
            9.566699999999999,
            9.5615375,
            9.554530136986301,
            9.549874324324325,
            9.545009333333335,
            9.539285526315789,
            9.533255844155844,
            9.527765384615385,
            9.523110126582278,
            9.51619625,
            9.509638271604938,
            9.503362195121952,
            9.497297590361446,
            9.490960714285714,
            9.484478823529411,
            9.478787209302325,
            9.475122988505747,
            9.471598863636364,
            9.466749438202248,
            9.461952222222221,
            9.456985714285715,
            9.45201847826087,
            9.445545161290323,
            9.439103191489362,
            9.43227052631579,
            9.425580208333333,
            9.41871855670103,
            9.411894897959183,
            9.407431313131314,
            9.402357,
            9.397720792079207,
            9.392449019607843,
            9.387085436893203,
            9.381392307692307,
            9.376140952380952,
            9.371460377358492,
            9.367334579439252,
            9.363192592592592,
            9.358943119266055,
            9.355407272727273,
            9.35125945945946,
            9.3444625,
            9.337785840707964,
            9.331050877192983,
            9.32443304347826,
            9.317929310344827,
            9.311408547008547,
            9.304108474576271,
            9.29844369747899,
            9.292956666666667,
            9.287229752066116,
            9.28106393442623,
            9.275364227642276,
            9.270643548387097,
            9.2666384,
            9.261863492063492,
            9.25697716535433,
            9.25239140625,
            9.247721705426358,
            9.243008461538462,
            9.238481679389313,
            9.23538712121212,
            9.232406766917293,
            9.22880671641791,
            9.225000740740741,
            9.220993382352942,
            9.21642408759124,
            9.212392028985507,
            9.20884964028777,
            9.205179285714287,
            9.201667375886524,
            9.198099295774648,
            9.194406293706294,
            9.190257638888887,
            9.18584275862069,
            9.181213698630138,
            9.17712380952381,
            9.17265,
            9.168773154362416,
            9.164714666666667,
            9.160776158940397,
            9.159027631578947,
            9.157007843137256,
            9.155761038961039,
            9.153923870967741,
            9.152167948717949,
            9.149988535031847,
            9.147267088607595,
            9.144769182389936,
            9.142333125,
            9.14002049689441,
            9.137242592592592,
            9.13511226993865,
            9.132276219512194,
            9.130565454545454,
            9.129296987951806,
            9.12804371257485,
            9.12668630952381,
            9.125256213017751,
            9.124048823529412
        ],
        "overall_ema_10": [
            9.47,
            9.466363636363637,
            9.472479338842975,
            9.477483095416979,
            9.489758896250255,
            9.503439096932025,
            9.522813806580748,
            9.518484023566065,
            9.51603238291769,
            9.52039013147811,
            9.515773743936634,
            9.516542154129972,
            9.528079944288159,
            9.530247227144857,
            9.519293185845791,
            9.488512606601102,
            9.462419405400901,
            9.440179513509827,
            9.431055965598949,
            9.427227608217322,
            9.425913497632354,
            9.448474679881016,
            9.481479283539013,
            9.508483050168284,
            9.53330431377405,
            9.559976256724221,
            9.583616937319817,
            9.592050221443486,
            9.598950181181035,
            9.603450148239029,
            9.606459212195567,
            9.608012082705464,
            9.60655534039538,
            9.634454369414401,
            9.660008120429964,
            9.674043007624515,
            9.680580642601875,
            9.684111434856078,
            9.686091173973155,
            9.69771096052349,
            9.701763513155583,
            9.706897419854569,
            9.72500697988101,
            9.740460256266282,
            9.751285664217866,
            9.750142816178254,
            9.751935031418572,
            9.76431048025156,
            9.775017665660366,
            9.782287180994844,
            9.783689511723052,
            9.788218691409769,
            9.772178929335265,
            9.737237305819761,
            9.685012341125258,
            9.64410100637521,
            9.614973550670626,
            9.586796541457785,
            9.56919717028364,
            9.57116132114116,
            9.55458653547913,
            9.53375261993747,
            9.512161234494293,
            9.509041010040784,
            9.493760826397004,
            9.482167948870275,
            9.457228321802951,
            9.42500499056605,
            9.385913174099496,
            9.350310778808678,
            9.319054273570735,
            9.296498951103327,
            9.251680959993632,
            9.244102603631152,
            9.233356675698214,
            9.210928189207628,
            9.186213972988059,
            9.17144779608114,
            9.16936637861184,
            9.133117946136961,
            9.106187410475695,
            9.085971517661932,
            9.070340332632489,
            9.051187544881127,
            9.030971627630013,
            9.024431331697283,
            9.049080180479594,
            9.070156511301485,
            9.06467350924667,
            9.059278325747275,
            9.05031863015686,
            9.041169788310158,
            9.006411644981037,
            8.976154982257212,
            8.94230862184681,
            8.914616145147388,
            8.886504118756953,
            8.86168518807387,
            8.881378790242257,
            8.884764464743665,
            8.893734562062997,
            8.887601005324269,
            8.878946277083491,
            8.863683317613765,
            8.857559078047625,
            8.86163924567533,
            8.87406847373436,
            8.882419660328111,
            8.885616085722999,
            8.900958615591545,
            8.899875230938537,
            8.843534279858803,
            8.797437138066293,
            8.756084931145148,
            8.722251307300574,
            8.694569251427742,
            8.669193023895424,
            8.629339746823529,
            8.629459792855615,
            8.631376194154594,
            8.625671431581031,
            8.609185716748117,
            8.603879222793914,
            8.619537545922292,
            8.646894355754602,
            8.650186291071947,
            8.648570601786139,
            8.652466856006841,
            8.65201833673287,
            8.648924093690528,
            8.649119713019523,
            8.682007037925064,
            8.71055121284778,
            8.717723719602729,
            8.717228497856777,
            8.710459680064634,
            8.689467010961973,
            8.684109372605251,
            8.690634941222477,
            8.691428588272935,
            8.694805208586946,
            8.694840625207501,
            8.690324147897046,
            8.673356121006673,
            8.650945917187277,
            8.62531938678959,
            8.617079498282392,
            8.598519589503775,
            8.597879664139452,
            8.590992452477732,
            8.587175642936325,
            8.643143707856993,
            8.680753942792084,
            8.732435044102614,
            8.757628672447591,
            8.779878004729847,
            8.785354731142602,
            8.773472052753037,
            8.76922258861612,
            8.76663666341319,
            8.767248179156246,
            8.753203055673291,
            8.759893409187237,
            8.743549152971376,
            8.762903852431124,
            8.791466788352738,
            8.814836463197693,
            8.830320742616294,
            8.840262425776968,
            8.854760166544791
        ],
        "overall_ema_50": [
            9.47,
            9.469215686274511,
            9.470422914263747,
            9.471582799978895,
            9.474461905862077,
            9.478012419357682,
            9.483188402912283,
            9.483808465543174,
            9.484639506110108,
            9.486810505870498,
            9.487131662503028,
            9.488420616914674,
            9.49201196527096,
            9.493893848985826,
            9.492956835300108,
            9.487350684896183,
            9.481768305096335,
            9.476212685288637,
            9.472831795669476,
            9.47036780368244,
            9.468392595694892,
            9.471592886059799,
            9.477804929743728,
            9.483773363871425,
            9.490095977052938,
            9.497543193639098,
            9.505090519378742,
            9.509988930383496,
            9.514695246839045,
            9.518969943041435,
            9.522931906059418,
            9.526542419547283,
            9.529423108976802,
            9.53846533999732,
            9.547741209017031,
            9.555170965526168,
            9.56124269236828,
            9.566684155412663,
            9.57171614931805,
            9.578707672874206,
            9.584248548447766,
            9.589964291645892,
            9.598455888051936,
            9.60675173557931,
            9.614330098889926,
            9.619454408737381,
            9.624966000551602,
            9.632614392686833,
            9.640088338071662,
            9.646947618931597,
            9.652557516228399,
            9.658676829317482,
            9.660297345814836,
            9.657148430292686,
            9.649024962438071,
            9.64161221881305,
            9.63542742591842,
            9.62854791901966,
            9.6231146672934,
            9.621423896026991,
            9.615877860888677,
            9.608980689873436,
            9.601373603996047,
            9.59720209011385,
            9.59044906697213,
            9.584156946698712,
            9.574778242906607,
            9.56321831181223,
            9.54936661330979,
            9.535277726513328,
            9.521282521552022,
            9.508487128549984,
            9.490507241155868,
            9.47950695718897,
            9.467957664750188,
            9.453920109269788,
            9.439060497141561,
            9.425960085488951,
            9.415530278214876,
            9.398058502598605,
            9.381860129947679,
            9.366689144459535,
            9.352309178010142,
            9.337120582794059,
            9.321547226606057,
            9.308741453013663,
            9.302908454856265,
            9.29750028015602,
            9.287402229953823,
            9.277504103288967,
            9.267013746297243,
            9.25654261899147,
            9.240599771187883,
            9.22488997623934,
            9.207835467367207,
            9.191449762764572,
            9.174530164224786,
            9.157881922490482,
            9.150514003961444,
            9.140689925374721,
            9.132588359673752,
            9.121898620078703,
            9.110843772232478,
            9.098457741948852,
            9.087929987362623,
            9.079775870211147,
            9.073902306673455,
            9.067866922098025,
            9.061283905545162,
            9.057704144543392,
            9.051323589855416,
            9.033232468684615,
            9.015850803246002,
            8.998366458020667,
            8.981567773392406,
            8.965427860710351,
            8.949332650486417,
            8.929750977918323,
            8.9179960376078,
            8.907094232211417,
            8.895051321144303,
            8.880931661491585,
            8.869130419864463,
            8.862105697516837,
            8.858493709378921,
            8.850905720775826,
            8.842685888588539,
            8.835913892957617,
            8.828623152057318,
            8.821030087270756,
            8.814323025024844,
            8.814937808357204,
            8.815881423715746,
            8.813297838471993,
            8.809443021277012,
            8.804366824364187,
            8.796156360663632,
            8.79081689553957,
            8.788039762381155,
            8.784391144248561,
            8.781473844474109,
            8.778082713318263,
            8.773844175541075,
            8.766909109833582,
            8.758406791800894,
            8.748665348985174,
            8.74205102157399,
            8.733147059943638,
            8.727729528181143,
            8.72115189962502,
            8.71522437414953,
            8.722274398692687,
            8.727283245802777,
            8.73660547145757,
            8.741875845125902,
            8.747292478650376,
            8.749751597134676,
            8.748584867835277,
            8.748644284782914,
            8.748893528516918,
            8.74972123328096,
            8.747379224132686,
            8.749050627107874,
            8.745950602515409,
            8.750030971044216,
            8.756696423160129,
            8.763100484996986,
            8.768469093428477,
            8.77303893290187,
            8.778802112003756
        ],
        "overall_ema_200": [
            9.47,
            9.469800995024878,
            9.47010148263657,
            9.470398980321779,
            9.471141279025044,
            9.472075196646687,
            9.473447582749705,
            9.473701835657668,
            9.474013260178486,
            9.474669844654322,
            9.474872134757264,
            9.475321168242267,
            9.476362748657769,
            9.476995955138786,
            9.47692634364487,
            9.475663394951885,
            9.474363261668781,
            9.473027308816356,
            9.472201166440074,
            9.471582249361068,
            9.471068993148522,
            9.471854376301273,
            9.473427964596784,
            9.474985895297314,
            9.476677577931172,
            9.478700686608475,
            9.480803167338738,
            9.482287712937358,
            9.483757486937982,
            9.48514994975452,
            9.48649174129925,
            9.487770430440552,
            9.488887142575472,
            9.491584782947854,
            9.49440483485882,
            9.496820707148782,
            9.498941894142327,
            9.500942472310065,
            9.502873392983599,
            9.505332364197693,
            9.507468360573837,
            9.509682605742256,
            9.512636012650294,
            9.515594858295566,
            9.518424760203073,
            9.520679240201053,
            9.52306054129358,
            9.526015162773247,
            9.528972225830229,
            9.531818273334407,
            9.53438724573904,
            9.537115730856065,
            9.538736469852523,
            9.539147052242052,
            9.538260016896361,
            9.537481310260576,
            9.536948162894799,
            9.536182509532662,
            9.535722982074626,
            9.536163549417168,
            9.535604708129435,
            9.534653417501282,
            9.533462836232612,
            9.533080121444229,
            9.532004697350258,
            9.53098972523732,
            9.529139081205109,
            9.526660085372223,
            9.523509238751604,
            9.520191733888405,
            9.516790821113396,
            9.51358892239585,
            9.508976097297385,
            9.506001210757113,
            9.502807168859032,
            9.498898639815659,
            9.49468074290207,
            9.490803322574687,
            9.487511747225685,
            9.482362376606526,
            9.477413497237306,
            9.472613362936437,
            9.467910742409707,
            9.462906655420557,
            9.45770360412284,
            9.453099588161418,
            9.450183174348867,
            9.447345530823007,
            9.443292341461586,
            9.439229731098784,
            9.434958788500788,
            9.430630840356502,
            9.424853419059422,
            9.419033982053856,
            9.412774937456305,
            9.406578171909477,
            9.400144558258637,
            9.393675458176462,
            9.389459781975702,
            9.38458953538888,
            9.380107052449688,
            9.37493185789795,
            9.36960915284424,
            9.363891648835839,
            9.358579294121055,
            9.353817311094977,
            9.34960022342239,
            9.345325594333612,
            9.340894493892483,
            9.337204001415941,
            9.332803961600856,
            9.325412877405823,
            9.318095336337109,
            9.310651601647187,
            9.303281933969107,
            9.295985596317673,
            9.288612605309538,
            9.280268201276607,
            9.273797870915647,
            9.267491424438875,
            9.260849718723067,
            9.253627333462141,
            9.246924573925206,
            9.241383035876199,
            9.236692657409769,
            9.231004173256437,
            9.225136470039955,
            9.219612724069409,
            9.213944935770211,
            9.208184289643144,
            9.202630217109382,
            9.198922453755062,
            9.19534113580725,
            9.190909880724591,
            9.18617445902584,
            9.18113789724449,
            9.17530567936146,
            9.17017825966632,
            9.165698873998,
            9.161015303112448,
            9.156527588653617,
            9.151935274338657,
            9.147139898474592,
            9.14166586963405,
            9.135779642075503,
            9.129552978970276,
            9.124084790124801,
            9.11802424494943,
            9.112820023606648,
            9.107319326854345,
            9.10197286589062,
            9.09991343438922,
            9.097426733549527,
            9.096109054608737,
            9.093869163518104,
            9.091741112139815,
            9.08893771798917,
            9.085266695919627,
            9.081931703920427,
            9.078678652140123,
            9.075607222765596,
            9.071770334976883,
            9.06896665005174,
            9.064996832638291,
            9.062857560671743,
            9.061436092406353,
            9.060028768103804,
            9.05843644205302,
            9.056710706311199,
            9.055350400775765
        ],
        "overall_macd": [
            0.0,
            -0.001595441595441116,
            0.0011613542097883567,
            0.0033080021573628215,
            0.008541894399396455,
            0.014140620293874306,
            0.02195568337024234,
            0.01897368796431742,
            0.016899774891708574,
            0.01787434698705148,
            0.014844460771298529,
            0.014295752644754245,
            0.01848926334168155,
            0.018373190373841553,
            0.01248882334349588,
            -0.0018364080716590792,
            -0.01343781264966637,
            -0.022764977915629814,
            -0.0258325293016064,
            -0.026346052133336073,
            -0.025650424128185634,
            -0.014442733535796393,
            0.0008845765697618191,
            0.012883072218619063,
            0.023333368556400558,
            0.034047038125244455,
            0.042850659147841696,
            0.0444734316396449,
            0.04523801485527734,
            0.04481895025378968,
            0.04368470932380575,
            0.041899367178389824,
            0.03882652797980768,
            0.048740098089409045,
            0.0571482786813835,
            0.060069237507786255,
            0.05950338772781372,
            0.057584236045752135,
            0.0550255361689711,
            0.05678124952854269,
            0.055116566268623046,
            0.05398193902773052,
            0.05858037137144656,
            0.06179475145416902,
            0.0628112059183632,
            0.05850431177015736,
            0.05565982989597629,
            0.057583271961552995,
            0.05868929327262684,
            0.05823287927677079,
            0.05521736541361655,
            0.05370928628534877,
            0.04325242330695822,
            0.024994169710703673,
            3.406595625321529e-05,
            -0.01872423830670833,
            -0.03130098109613044,
            -0.0427044008759232,
            -0.04875888188999156,
            -0.045767277192869216,
            -0.0508790709236937,
            -0.05749510224073795,
            -0.06401768971431032,
            -0.062016666342159965,
            -0.06532621593557941,
            -0.0667758491961159,
            -0.07393125019287616,
            -0.0838799974103619,
            -0.0963027481088421,
            -0.10652566961780785,
            -0.11425444664485873,
            -0.11768349478120932,
            -0.13059590007571664,
            -0.1264606518013185,
            -0.12377393988489693,
            -0.12624134291464983,
            -0.12952786844605768,
            -0.12823351815361583,
            -0.12137061102245816,
            -0.12976724377129756,
            -0.13367039200732123,
            -0.13440738402121966,
            -0.13305423093784796,
            -0.13326980352566054,
            -0.13391425722237216,
            -0.12850561829845653,
            -0.10964123602703246,
            -0.09321311617304318,
            -0.08925133433674937,
            -0.08552912538424806,
            -0.08363247591565859,
            -0.08199114113638473,
            -0.09173663507129781,
            -0.09912428262632922,
            -0.10777130811672464,
            -0.11331788013208488,
            -0.11876527552722926,
            -0.1224774482667037,
            -0.10644023376610257,
            -0.09824651603752699,
            -0.08798709028394214,
            -0.08485748788117498,
            -0.08303392488321037,
            -0.08424869547017977,
            -0.0814483169218505,
            -0.07433749820823898,
            -0.0639305889800994,
            -0.055846194696171025,
            -0.05047128527490585,
            -0.04010095697875826,
            -0.037501970912217075,
            -0.05936883971008733,
            -0.07582443389975602,
            -0.08944833893269077,
            -0.0991029843125375,
            -0.10553778642708878,
            -0.1105731694350478,
            -0.12163424535940237,
            -0.11455521088008602,
            -0.10690576550876862,
            -0.1028851941721669,
            -0.10374787823412035,
            -0.09965171471304046,
            -0.08653190893768681,
            -0.0688849738266537,
            -0.06265008194391619,
            -0.0589418323840043,
            -0.05307534817171877,
            -0.04946969418008074,
            -0.04727757559198764,
            -0.043824746776905954,
            -0.02626113734313229,
            -0.01148325374295922,
            -0.006873991620397035,
            -0.005976433072858001,
            -0.007997132979227217,
            -0.016269793783598274,
            -0.017380627248178016,
            -0.013266543754635762,
            -0.011886375276739969,
            -0.00947300823249897,
            -0.008670820283507297,
            -0.009937814679211954,
            -0.016640584480073883,
            -0.02544371655220168,
            -0.035249660864527854,
            -0.0369466296463834,
            -0.043040304564971876,
            -0.04094229711298425,
            -0.041624002988344344,
            -0.04088603462301954,
            -0.01391599063738802,
            0.0037832289027797117,
            0.02678081425301926,
            0.036995095490352625,
            0.045294089673557636,
            0.04569593309716957,
            0.03831052913450428,
            0.034488796353105755,
            0.03149240974257417,
            0.02998250673155667,
            0.0220760869168668,
            0.023607227097187433,
            0.014965160547900425,
            0.02238274190617595,
            0.033523208874553845,
            0.041869464090526165,
            0.046335966449584376,
            0.048110736486458805,
            0.05174497812234158
        ],
        "overall_signal": [
            0.0,
            -0.0003190883190882232,
            -2.2999813312907203e-05,
            0.0006432005808222385,
            0.0022229393445370818,
            0.004606475534404526,
            0.00807631710157209,
            0.010255791274121157,
            0.011584587997638642,
            0.012842539795521211,
            0.013242923990676676,
            0.013453489721492191,
            0.014460644445530064,
            0.015243153631192363,
            0.014692287573653068,
            0.01138654844459064,
            0.006421676225739239,
            0.0005843453974654286,
            -0.004699029542348938,
            -0.009028434060546365,
            -0.01235283207407422,
            -0.012770812366418655,
            -0.010039734579182561,
            -0.005455173219622236,
            0.00030253513558232276,
            0.007051435733514749,
            0.014211280416380138,
            0.020263710661033094,
            0.025258571499881942,
            0.02917064725066349,
            0.032073459665291945,
            0.034038641167911526,
            0.03499621853029076,
            0.03774499444211442,
            0.04162565128996824,
            0.04531436853353184,
            0.04815217237238822,
            0.05003858510706101,
            0.05103597531944303,
            0.05218503016126297,
            0.05277133738273499,
            0.0530134577117341,
            0.0541268404436766,
            0.05566042264577508,
            0.05709057930029271,
            0.05737332579426564,
            0.057030626614607775,
            0.057141155683996823,
            0.05745078320172283,
            0.05760720241673242,
            0.05712923501610925,
            0.05644524526995716,
            0.05380668087735737,
            0.04804417864402663,
            0.03844215610647195,
            0.027008877223835895,
            0.015346905559842628,
            0.003736644272689464,
            -0.00676246095984674,
            -0.014563424206451236,
            -0.021826553549899732,
            -0.028960263288067375,
            -0.03597174857331597,
            -0.04118073212708477,
            -0.0460098288887837,
            -0.05016303295025014,
            -0.05491667639877535,
            -0.06070934060109266,
            -0.06782802210264255,
            -0.0755675516056756,
            -0.08330493061351224,
            -0.09018064344705165,
            -0.09826369477278465,
            -0.10390308617849144,
            -0.10787725691977254,
            -0.11155007411874801,
            -0.11514563298420995,
            -0.11776321001809112,
            -0.11848469021896454,
            -0.12074120092943116,
            -0.12332703914500918,
            -0.1255431081202513,
            -0.12704533268377063,
            -0.12829022685214864,
            -0.12941503292619336,
            -0.129233150000646,
            -0.1253147672059233,
            -0.11889443699934728,
            -0.1129658164668277,
            -0.10747847825031177,
            -0.10270927778338115,
            -0.09856565045398187,
            -0.09719984737744507,
            -0.0975847344272219,
            -0.09962204916512246,
            -0.10236121535851495,
            -0.10564202739225782,
            -0.109009111567147,
            -0.10849533600693813,
            -0.1064455720130559,
            -0.10275387566723315,
            -0.09917459811002152,
            -0.09594646346465929,
            -0.0936069098657634,
            -0.09117519127698082,
            -0.08780765266323245,
            -0.08303223992660586,
            -0.07759503088051889,
            -0.07217028175939628,
            -0.06575641680326869,
            -0.060105527625058365,
            -0.05995819004206416,
            -0.06313143881360253,
            -0.06839481883742018,
            -0.07453645193244365,
            -0.08073671883137268,
            -0.0867040089521077,
            -0.09369005623356663,
            -0.09786308716287051,
            -0.09967162283205014,
            -0.10031433710007351,
            -0.10100104532688288,
            -0.1007311792041144,
            -0.09789132515082889,
            -0.09209005488599387,
            -0.08620206029757835,
            -0.08075001471486354,
            -0.07521508140623459,
            -0.07006600396100382,
            -0.06550831828720059,
            -0.06117160398514167,
            -0.0541895106567398,
            -0.045648259273983686,
            -0.037893405743266356,
            -0.03151001120918469,
            -0.026807435563193194,
            -0.024699907207274212,
            -0.023236051215454974,
            -0.021242149723291134,
            -0.019370994833980904,
            -0.017391397513684518,
            -0.015647282067649072,
            -0.01450538858996165,
            -0.014932427767984098,
            -0.017034685524827616,
            -0.020677680592767665,
            -0.023931470403490814,
            -0.02775323723578703,
            -0.030391049211226477,
            -0.03263763996665005,
            -0.03428731889792395,
            -0.030213053245816766,
            -0.02341379681609747,
            -0.013374874602274125,
            -0.003300880583748776,
            0.006418113467712506,
            0.014273677393603919,
            0.019081047741783992,
            0.022162597464048344,
            0.02402855991975351,
            0.025219349282114147,
            0.02459069680906468,
            0.02439400286668923,
            0.022508234402931468,
            0.022483135903580365,
            0.02469115049777506,
            0.02812681321632528,
            0.031768643862977106,
            0.03503706238767344,
            0.03837864553460707
        ],
        "overall_upper_bb": [
            NaN,
            9.488284271247466,
            9.523665562901806,
            9.528989794855663,
            9.564972216861786,
            9.592177978870813,
            9.63239810200058,
            9.622489563351474,
            9.61467117106835,
            9.612658274025264,
            9.606800472894015,
            9.60292497327536,
            9.611300711003793,
            9.609667344003494,
            9.607313623835363,
            9.628680208111785,
            9.639781015432883,
            9.645961393561162,
            9.643131129463402,
            9.638771339913333,
            9.638589477703515,
            9.646045428210533,
            9.665208861310782,
            9.68256112403713,
            9.69811266921461,
            9.717896875710684,
            9.732859449867325,
            9.745524535077989,
            9.757076101186929,
            9.765424577779362,
            9.774537222425575,
            9.781811801382222,
            9.783679898043063,
            9.813746862482214,
            9.844090936514187,
            9.853648084329544,
            9.851702820900396,
            9.83926901712017,
            9.826889014123,
            9.817014358730551,
            9.79107506082534,
            9.788950176747433,
            9.80907494259738,
            9.826539316458867,
            9.839753633462779,
            9.843683448384693,
            9.848889557729292,
            9.86108175613924,
            9.871145855351477,
            9.87622669817933,
            9.874141565747905,
            9.869732959685058,
            9.851608703300629,
            9.874529886574326,
            9.918638966737433,
            9.9432285889189,
            9.956764008925688,
            9.96962256721881,
            9.975364242276681,
            9.969469548354661,
            9.970448343720733,
            9.971258338933687,
            9.960571576241414,
            9.939713441176599,
            9.920447284475234,
            9.905870249521138,
            9.891170507626024,
            9.864530536908228,
            9.836075900906879,
            9.800284712773928,
            9.760099767163034,
            9.69832657266192,
            9.67675796873605,
            9.652285810720391,
            9.646517134725853,
            9.64271421047229,
            9.633970933211703,
            9.621015990786903,
            9.596149831972967,
            9.560636533531024,
            9.536733813633795,
            9.512703875871878,
            9.487032997164654,
            9.436515211165261,
            9.3969122178806,
            9.340665654608468,
            9.304897389462983,
            9.283659481987765,
            9.268099828503209,
            9.254451808753677,
            9.241508469243419,
            9.223326345882517,
            9.237666186500135,
            9.224624808482291,
            9.218000915055462,
            9.218025230090934,
            9.221567770605787,
            9.216186609617651,
            9.18893569142934,
            9.186284019744908,
            9.183119207842909,
            9.177980924500886,
            9.171894603627576,
            9.170021046825589,
            9.167615539467398,
            9.159483300050987,
            9.118975947566913,
            9.068244191558241,
            9.046514463978768,
            9.032714668215291,
            9.014177197242967,
            9.028426229263607,
            9.04984575877845,
            9.067406542949609,
            9.081259316371096,
            9.09125173652438,
            9.10093685668472,
            9.121298328633408,
            9.097485561319642,
            9.081636731939522,
            9.058703694534039,
            9.047324141483935,
            9.033750616005776,
            9.025498354015912,
            9.018396034078132,
            8.99548537745276,
            8.958631216536817,
            8.920758281544694,
            8.881851103810098,
            8.808814431063267,
            8.74668835681056,
            8.789576582049726,
            8.82676524332562,
            8.839421626730276,
            8.84554138303679,
            8.847268907819396,
            8.845443375048495,
            8.827117619652856,
            8.831798050142808,
            8.83383103468929,
            8.835364220087447,
            8.82613316117857,
            8.820462175080968,
            8.823576107712153,
            8.82152752510423,
            8.833198935791804,
            8.834973448427109,
            8.841209119866729,
            8.84092931460939,
            8.842344709050534,
            8.84225866863036,
            8.859980634521982,
            8.86265733993778,
            8.912649342307445,
            8.936306314079694,
            8.962031810835352,
            8.97488651423945,
            8.977597398519336,
            8.979925712291006,
            8.984008391891388,
            8.988622643934264,
            8.98842015864168,
            8.996361353802104,
            8.99569555376846,
            9.005642194354747,
            9.018187200937227,
            9.032824054524934,
            9.02995877954083,
            9.030566494724232,
            9.024132212416827
        ],
        "overall_lower_bb": [
            NaN,
            9.431715728752536,
            9.423001103764863,
            9.431010205144338,
            9.421027783138214,
            9.417822021129188,
            9.407601897999418,
            9.412260436648525,
            9.41732882893165,
            9.424141725974735,
            9.425744981651441,
            9.430241693391306,
            9.431622365919285,
            9.435904084567934,
            9.431219709497967,
            9.388694791888216,
            9.35833663162594,
            9.334494161994392,
            9.326774133694492,
            9.323638660086665,
            9.318820522296484,
            9.321364571789468,
            9.315201138689217,
            9.31084887596287,
            9.30529733078539,
            9.297013124289316,
            9.290050550132678,
            9.290485464922009,
            9.291433898813072,
            9.291455422220638,
            9.294842777574427,
            9.29706819861778,
            9.297200101956937,
            9.289133137517789,
            9.289289063485816,
            9.318451915670456,
            9.356897179099601,
            9.405320982879832,
            9.448200985877,
            9.49207564126945,
            9.548014939174662,
            9.568139823252567,
            9.565665057402619,
            9.566200683541133,
            9.56848636653722,
            9.571056551615309,
            9.572850442270708,
            9.579658243860758,
            9.588914144648525,
            9.602963301820669,
            9.622048434252093,
            9.645817040314943,
            9.673941296699374,
            9.633020113425676,
            9.556411033262567,
            9.5041014110811,
            9.467955991074312,
            9.43109743278119,
            9.40485575772332,
            9.39375045164534,
            9.368771656279268,
            9.338961661066314,
            9.310498423758588,
            9.299856558823402,
            9.281622715524765,
            9.26469975047886,
            9.237899492373975,
            9.210539463091772,
            9.17767409909312,
            9.15097528722607,
            9.130000232836966,
            9.13041342733808,
            9.086982031263952,
            9.074454189279608,
            9.053722865274148,
            9.02252578952771,
            8.990379066788297,
            8.967834009213098,
            8.959700168027032,
            8.934213466468975,
            8.908616186366203,
            8.88814612412812,
            8.872317002835345,
            8.86983478883474,
            8.860937782119398,
            8.873684345391535,
            8.890952610537017,
            8.900690518012237,
            8.89925017149679,
            8.897388191246323,
            8.89349153075658,
            8.892173654117483,
            8.857833813499862,
            8.833875191517711,
            8.800999084944536,
            8.768974769909065,
            8.733932229394213,
            8.703813390382347,
            8.71206430857066,
            8.70771598025509,
            8.705790792157094,
            8.697429075499112,
            8.687515396372424,
            8.672388953174408,
            8.6637944605326,
            8.660426699949014,
            8.677934052433088,
            8.70416580844176,
            8.711895536021233,
            8.71919533178471,
            8.726232802757034,
            8.670983770736393,
            8.623564241221551,
            8.57900345705039,
            8.543150683628905,
            8.511158263475618,
            8.48097314331528,
            8.430611671366592,
            8.420424438680358,
            8.410273268060475,
            8.399796305465959,
            8.378675858516063,
            8.366249383994223,
            8.36400164598409,
            8.36510396592187,
            8.366514622547243,
            8.374498783463183,
            8.387371718455304,
            8.401278896189902,
            8.440815568936733,
            8.47844164318944,
            8.459553417950275,
            8.44726475667438,
            8.452608373269724,
            8.460988616963212,
            8.470261092180602,
            8.476086624951508,
            8.515412380347147,
            8.519731949857192,
            8.523198965310712,
            8.532665779912554,
            8.557896838821433,
            8.572567824919032,
            8.560153892287847,
            8.540212474895771,
            8.513041064208197,
            8.50513655157289,
            8.48340088013327,
            8.478180685390612,
            8.469265290949467,
            8.46135133136964,
            8.45012936547802,
            8.44855266006222,
            8.420060657692554,
            8.412003685920308,
            8.406278189164649,
            8.41492348576055,
            8.418212601480665,
            8.418894287708994,
            8.420811608108613,
            8.422197356065737,
            8.421899841358321,
            8.425958646197898,
            8.43392444623154,
            8.45396780564525,
            8.482422799062775,
            8.501785945475067,
            8.543151220459169,
            8.571543505275768,
            8.613977787583174
        ]
    },
    "alignment": "inconsistent"
}