Invalid JSON: Unexpected token 'N', ..." NaN,
"... is not valid JSON
| { | |
| "input_timestamps": [ | |
| 1650979800.0, | |
| 1650983400.0, | |
| 1650987000.0, | |
| 1650990600.0, | |
| 1650994200.0, | |
| 1650997800.0, | |
| 1651001400.0, | |
| 1651068000.0, | |
| 1651071600.0, | |
| 1651075200.0, | |
| 1651078800.0, | |
| 1651082400.0, | |
| 1651086000.0, | |
| 1651152600.0, | |
| 1651156200.0, | |
| 1651159800.0, | |
| 1651163400.0, | |
| 1651167000.0, | |
| 1651170600.0, | |
| 1651174200.0, | |
| 1651240800.0, | |
| 1651244400.0, | |
| 1651248000.0, | |
| 1651251600.0, | |
| 1651255200.0, | |
| 1651258800.0, | |
| 1651498200.0, | |
| 1651501800.0, | |
| 1651505400.0, | |
| 1651509000.0, | |
| 1651512600.0, | |
| 1651516200.0, | |
| 1651519800.0, | |
| 1651586400.0, | |
| 1651590000.0, | |
| 1651593600.0, | |
| 1651597200.0, | |
| 1651600800.0, | |
| 1651604400.0, | |
| 1651671000.0, | |
| 1651674600.0, | |
| 1651678200.0, | |
| 1651681800.0, | |
| 1651685400.0, | |
| 1651689000.0, | |
| 1651692600.0, | |
| 1651759200.0, | |
| 1651762800.0, | |
| 1651766400.0, | |
| 1651770000.0, | |
| 1651773600.0, | |
| 1651777200.0, | |
| 1651843800.0, | |
| 1651847400.0, | |
| 1651851000.0, | |
| 1651854600.0, | |
| 1651858200.0, | |
| 1651861800.0, | |
| 1651865400.0, | |
| 1652104800.0, | |
| 1652108400.0, | |
| 1652112000.0, | |
| 1652115600.0, | |
| 1652119200.0, | |
| 1652122800.0, | |
| 1652189400.0, | |
| 1652193000.0, | |
| 1652196600.0, | |
| 1652200200.0, | |
| 1652203800.0, | |
| 1652207400.0, | |
| 1652211000.0, | |
| 1652277600.0, | |
| 1652281200.0, | |
| 1652284800.0, | |
| 1652288400.0, | |
| 1652292000.0, | |
| 1652295600.0, | |
| 1652362200.0, | |
| 1652365800.0, | |
| 1652369400.0, | |
| 1652373000.0, | |
| 1652376600.0, | |
| 1652380200.0, | |
| 1652383800.0, | |
| 1652450400.0, | |
| 1652454000.0, | |
| 1652457600.0, | |
| 1652461200.0, | |
| 1652464800.0, | |
| 1652468400.0, | |
| 1652707800.0, | |
| 1652711400.0, | |
| 1652715000.0, | |
| 1652718600.0, | |
| 1652722200.0, | |
| 1652725800.0, | |
| 1652729400.0, | |
| 1652796000.0, | |
| 1652799600.0, | |
| 1652803200.0, | |
| 1652806800.0, | |
| 1652810400.0, | |
| 1652814000.0, | |
| 1652880600.0, | |
| 1652884200.0, | |
| 1652887800.0, | |
| 1652891400.0, | |
| 1652895000.0, | |
| 1652898600.0, | |
| 1652902200.0, | |
| 1652968800.0, | |
| 1652972400.0, | |
| 1652976000.0, | |
| 1652979600.0, | |
| 1652983200.0, | |
| 1652986800.0, | |
| 1653053460.0, | |
| 1653057000.0, | |
| 1653060600.0, | |
| 1653064200.0, | |
| 1653067800.0, | |
| 1653071400.0, | |
| 1653075000.0, | |
| 1653314400.0, | |
| 1653318000.0, | |
| 1653321600.0, | |
| 1653325200.0, | |
| 1653328800.0, | |
| 1653332400.0, | |
| 1653398940.0, | |
| 1653402600.0, | |
| 1653406200.0, | |
| 1653409800.0, | |
| 1653413400.0, | |
| 1653417000.0, | |
| 1653420600.0, | |
| 1653487200.0, | |
| 1653490800.0, | |
| 1653494400.0, | |
| 1653498000.0, | |
| 1653501600.0, | |
| 1653505200.0 | |
| ], | |
| "input_window": [ | |
| 158.3, | |
| 156.7, | |
| 160.2763, | |
| 160.95, | |
| 159.01, | |
| 158.63, | |
| 157.88, | |
| 160.73, | |
| 157.94, | |
| 158.51, | |
| 159.8, | |
| 161.715, | |
| 160.34, | |
| 159.84, | |
| 155.8, | |
| 158.04, | |
| 159.16, | |
| 160.22, | |
| 159.71, | |
| 161.47, | |
| 160.65, | |
| 156.28, | |
| 155.36, | |
| 153.9501, | |
| 154.9499, | |
| 154.5553, | |
| 154.48, | |
| 149.86, | |
| 147.92, | |
| 148.12, | |
| 146.97, | |
| 146.035, | |
| 148.76, | |
| 151.84, | |
| 151.71, | |
| 153.31, | |
| 152.75, | |
| 152.58, | |
| 152.75, | |
| 152.36, | |
| 149.635, | |
| 149.11, | |
| 148.99, | |
| 149.33, | |
| 151.15, | |
| 153.67, | |
| 150.26, | |
| 147.635, | |
| 143.52, | |
| 142.82, | |
| 141.885, | |
| 141.52, | |
| 140, | |
| 136.72, | |
| 138.75, | |
| 136.7, | |
| 136.52, | |
| 136.69, | |
| 136.63, | |
| 134.14, | |
| 131.22, | |
| 130.73, | |
| 130.89, | |
| 129.89, | |
| 130.85, | |
| 132.78, | |
| 131.43, | |
| 129.385, | |
| 128.61, | |
| 128.96, | |
| 130.81, | |
| 130.11, | |
| 130.9, | |
| 130.28, | |
| 129.92, | |
| 127.66, | |
| 126.73, | |
| 128.24, | |
| 123.93, | |
| 124.59, | |
| 125.64, | |
| 125.12, | |
| 124.37, | |
| 122.85, | |
| 123.0257, | |
| 126.89, | |
| 126.13, | |
| 127.01, | |
| 126.61, | |
| 124.89, | |
| 124.55, | |
| 122.18, | |
| 120.37, | |
| 117.77, | |
| 116.83, | |
| 118.28, | |
| 119.36, | |
| 119.38, | |
| 123.74, | |
| 123.505, | |
| 124.86, | |
| 124.83, | |
| 124.56, | |
| 124.28, | |
| 123.978, | |
| 124.86, | |
| 122.325, | |
| 120.24, | |
| 120.66, | |
| 119.83, | |
| 119.02, | |
| 119.01, | |
| 118.83, | |
| 121.58, | |
| 120.17, | |
| 121.74, | |
| 122.84, | |
| 123.2, | |
| 121.755, | |
| 119.81, | |
| 118.7, | |
| 116.795, | |
| 117.92, | |
| 118.58, | |
| 123.32, | |
| 124.51, | |
| 125.15, | |
| 124.81, | |
| 125.57, | |
| 126.86, | |
| 124.57, | |
| 122.83, | |
| 121.83, | |
| 122.68, | |
| 122.16, | |
| 123.065, | |
| 123.68, | |
| 124.415, | |
| 125.55, | |
| 125.98, | |
| 125.83, | |
| 126.71, | |
| 127.985 | |
| ], | |
| "output_timestamps": [ | |
| 1653571800.0, | |
| 1653575400.0, | |
| 1653579000.0, | |
| 1653582600.0, | |
| 1653586200.0, | |
| 1653589800.0, | |
| 1653593400.0, | |
| 1653660000.0, | |
| 1653663600.0, | |
| 1653667200.0, | |
| 1653670800.0, | |
| 1653674400.0, | |
| 1653678000.0, | |
| 1654003800.0, | |
| 1654007400.0, | |
| 1654011000.0, | |
| 1654014600.0, | |
| 1654018200.0, | |
| 1654021800.0, | |
| 1654025400.0, | |
| 1654092000.0, | |
| 1654095600.0, | |
| 1654099200.0, | |
| 1654102800.0, | |
| 1654106400.0, | |
| 1654110000.0 | |
| ], | |
| "output_window": [ | |
| 130, | |
| 130.46, | |
| 131.68, | |
| 132.33, | |
| 133.105, | |
| 133.34, | |
| 132.78, | |
| 134.37, | |
| 133.07, | |
| 135.22, | |
| 136.39, | |
| 136.66, | |
| 136.86, | |
| 135.54, | |
| 133.33, | |
| 133.61, | |
| 134.18, | |
| 133.32, | |
| 133.88, | |
| 132.79, | |
| 131.55, | |
| 128.9, | |
| 128.88, | |
| 129.235, | |
| 130.8, | |
| 130.88 | |
| ], | |
| "text": { | |
| "content": "Is Trending Stock Nucor Corporation (NUE) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-05-26T13:00:07Z\n\nZacks.com users have recently been watching Nucor (NUE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this steel company have returned -19.1%, compared to the Zacks S&P 500 composite's -7.2% change. During this period, the Zacks Steel - Producers industry, which Nucor falls in, has lost 6.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nNucor is expected to post earnings of $8 per share for the current quarter, representing a year-over-year change of +58.7%. Over the last 30 days, the Zacks Consensus Estimate has changed +27.3%.\nFor the current fiscal year, the consensus earnings estimate of $27.18 points to a change of +17.4% from the prior year. Over the last 30 days, this estimate has changed +29.9%.\nFor the next fiscal year, the consensus earnings estimate of $14.18 indicates a change of -47.8% from what Nucor is expected to report a year ago. Over the past month, the estimate has changed +178.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Nucor is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Nucor, the consensus sales estimate of $11.51 billion for the current quarter points to a year-over-year change of +31%. The $43.24 billion and $37.53 billion estimates for the current and next fiscal years indicate changes of +18.5% and -13.2%, respectively.\nLast Reported Results and Surprise History\nNucor reported revenues of $10.49 billion in the last reported quarter, representing a year-over-year change of +49.5%. EPS of $7.67 for the same period compares with $3.10 a year ago.\nCompared to the Zacks Consensus Estimate of $10.29 billion, the reported revenues represent a surprise of +1.98%. The EPS surprise was +4.35%.\nOver the last four quarters, Nucor surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nNucor is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Nucor. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1653570007000, | |
| "published_utc": "2022-05-26T13:00:07Z", | |
| "article_url": "https://www.zacks.com/stock/news/1929548/is-trending-stock-nucor-corporation-nue-a-buy-now", | |
| "label_type": [ | |
| "[2][c] Stock Recommendations", | |
| "[1][c] Company-Specific News" | |
| ], | |
| "label_time": [ | |
| "[2][a] Real-Time Market Developments", | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[1][a] Bullish" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": -14.210071608745018, | |
| "input_bin_label": "<-4%", | |
| "output_percentage_change": 2.1644970414201206, | |
| "output_bin_label": "+2% ~ +4%", | |
| "overall_percentage_change": -17.321541377132036, | |
| "overall_bin_label": "<-4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 158.3, | |
| 157.5, | |
| 158.42543333333333, | |
| 159.056575, | |
| 159.04726, | |
| 158.97771666666665, | |
| 158.8209, | |
| 159.0595375, | |
| 158.93514444444443, | |
| 158.89263, | |
| 159.04263, | |
| 159.54413, | |
| 159.5505, | |
| 159.4395, | |
| 159.11849999999998, | |
| 159.0595, | |
| 159.1875, | |
| 159.1365, | |
| 159.31350000000003, | |
| 159.6095, | |
| 159.6945, | |
| 159.151, | |
| 158.65300000000002, | |
| 158.06401, | |
| 157.97899999999998, | |
| 157.63053, | |
| 157.16253, | |
| 156.12653, | |
| 154.94752999999997, | |
| 153.61253000000002, | |
| 152.24453, | |
| 151.22003, | |
| 150.56002999999998, | |
| 150.34902000000002, | |
| 150.02503000000002, | |
| 149.90050000000002, | |
| 149.72750000000002, | |
| 149.99949999999998, | |
| 150.48250000000002, | |
| 150.9065, | |
| 151.173, | |
| 151.4805, | |
| 151.5035, | |
| 151.2525, | |
| 151.1965, | |
| 151.23250000000002, | |
| 150.9835, | |
| 150.489, | |
| 149.566, | |
| 148.612, | |
| 147.837, | |
| 147.078, | |
| 146.179, | |
| 144.918, | |
| 143.678, | |
| 141.981, | |
| 140.607, | |
| 139.5125, | |
| 138.8235, | |
| 137.9555, | |
| 136.889, | |
| 135.81, | |
| 134.899, | |
| 134.21599999999998, | |
| 133.426, | |
| 133.034, | |
| 132.525, | |
| 131.7945, | |
| 130.9925, | |
| 130.47449999999998, | |
| 130.43349999999998, | |
| 130.37150000000003, | |
| 130.3725, | |
| 130.41150000000002, | |
| 130.3185, | |
| 129.8065, | |
| 129.3365, | |
| 129.222, | |
| 128.754, | |
| 128.317, | |
| 127.8, | |
| 127.301, | |
| 126.648, | |
| 125.905, | |
| 125.21557, | |
| 125.13857, | |
| 125.07856999999998, | |
| 124.95557, | |
| 125.22357000000002, | |
| 125.25357, | |
| 125.14457000000002, | |
| 124.85056999999999, | |
| 124.45057000000001, | |
| 123.94257, | |
| 123.32300000000001, | |
| 122.46199999999999, | |
| 121.78500000000001, | |
| 121.022, | |
| 120.73499999999999, | |
| 120.59650000000002, | |
| 120.62749999999998, | |
| 120.8925, | |
| 121.3115, | |
| 121.9625, | |
| 122.67729999999999, | |
| 123.3353, | |
| 123.6318, | |
| 123.71780000000001, | |
| 123.40979999999999, | |
| 123.0423, | |
| 122.45830000000001, | |
| 121.87630000000001, | |
| 121.3033, | |
| 121.03329999999998, | |
| 120.6525, | |
| 120.34049999999999, | |
| 120.39199999999998, | |
| 120.68799999999999, | |
| 120.79750000000001, | |
| 120.79549999999999, | |
| 120.7635, | |
| 120.54199999999999, | |
| 120.451, | |
| 120.151, | |
| 120.46600000000001, | |
| 120.74300000000001, | |
| 120.974, | |
| 121.13500000000002, | |
| 121.5165, | |
| 122.22149999999999, | |
| 122.80850000000001, | |
| 123.412, | |
| 123.803, | |
| 124.21300000000001, | |
| 124.09699999999998, | |
| 123.95249999999999, | |
| 123.80550000000001, | |
| 123.76599999999999, | |
| 123.76399999999998, | |
| 123.676, | |
| 123.80200000000002, | |
| 124.18999999999998, | |
| 124.80550000000001 | |
| ], | |
| "in_sma_50": [ | |
| 158.3, | |
| 157.5, | |
| 158.42543333333333, | |
| 159.056575, | |
| 159.04726, | |
| 158.97771666666665, | |
| 158.8209, | |
| 159.0595375, | |
| 158.93514444444443, | |
| 158.89263, | |
| 158.97511818181817, | |
| 159.20344166666666, | |
| 159.29086923076923, | |
| 159.33009285714283, | |
| 159.09475333333333, | |
| 159.02883125, | |
| 159.03654705882352, | |
| 159.10229444444445, | |
| 159.13427894736841, | |
| 159.25106499999998, | |
| 159.31768095238095, | |
| 159.17960454545457, | |
| 159.0135347826087, | |
| 158.80255833333334, | |
| 158.648452, | |
| 158.49102307692309, | |
| 158.3424666666667, | |
| 158.03952142857142, | |
| 157.69057241379312, | |
| 157.37155333333334, | |
| 157.03601935483871, | |
| 156.6922375, | |
| 156.4518666666667, | |
| 156.31622352941176, | |
| 156.18461714285712, | |
| 156.10476666666668, | |
| 156.0140972972973, | |
| 155.92372631578948, | |
| 155.8423487179487, | |
| 155.75529, | |
| 155.60601463414633, | |
| 155.45134761904762, | |
| 155.30108372093025, | |
| 155.16537727272728, | |
| 155.07614666666666, | |
| 155.04557826086958, | |
| 154.94375744680852, | |
| 154.79149166666667, | |
| 154.5614612244898, | |
| 154.32663200000002, | |
| 153.998332, | |
| 153.69473200000002, | |
| 153.289206, | |
| 152.804606, | |
| 152.39940600000003, | |
| 151.96080600000002, | |
| 151.533606, | |
| 151.052806, | |
| 150.626606, | |
| 150.139206, | |
| 149.56760599999998, | |
| 148.947906, | |
| 148.35890600000002, | |
| 147.759906, | |
| 147.260906, | |
| 146.755706, | |
| 146.201106, | |
| 145.584406, | |
| 144.962406, | |
| 144.31220599999997, | |
| 143.715406, | |
| 143.192006, | |
| 142.702806, | |
| 142.229404, | |
| 141.728806, | |
| 141.1909, | |
| 140.6359, | |
| 140.2035, | |
| 139.72369999999998, | |
| 139.2531, | |
| 138.8265, | |
| 138.4082, | |
| 137.9204, | |
| 137.34060000000002, | |
| 136.766914, | |
| 136.238514, | |
| 135.70611399999999, | |
| 135.194714, | |
| 134.671914, | |
| 134.12251400000002, | |
| 133.620814, | |
| 133.082214, | |
| 132.50981399999998, | |
| 131.878614, | |
| 131.192214, | |
| 130.484414, | |
| 129.866414, | |
| 129.301314, | |
| 128.90571400000002, | |
| 128.51941399999998, | |
| 128.178914, | |
| 127.845114, | |
| 127.536314, | |
| 127.28751399999999, | |
| 126.99207399999999, | |
| 126.75527399999999, | |
| 126.471374, | |
| 126.142374, | |
| 125.82297399999999, | |
| 125.53677400000001, | |
| 125.292774, | |
| 125.058374, | |
| 124.817174, | |
| 124.65097399999999, | |
| 124.437374, | |
| 124.216574, | |
| 124.044774, | |
| 123.921074, | |
| 123.783974, | |
| 123.60097400000001, | |
| 123.358774, | |
| 123.092474, | |
| 122.83287399999999, | |
| 122.598874, | |
| 122.46687399999999, | |
| 122.403874, | |
| 122.37227400000002, | |
| 122.30367399999999, | |
| 122.336474, | |
| 122.38187400000001, | |
| 122.360474, | |
| 122.314674, | |
| 122.263874, | |
| 122.26047399999999, | |
| 122.24315999999999, | |
| 122.16666000000001, | |
| 122.11766, | |
| 122.06576, | |
| 122.04456, | |
| 122.06636, | |
| 122.09196, | |
| 122.18256000000001, | |
| 122.33486 | |
| ], | |
| "in_sma_200": [ | |
| 158.3, | |
| 157.5, | |
| 158.42543333333333, | |
| 159.056575, | |
| 159.04726, | |
| 158.97771666666665, | |
| 158.8209, | |
| 159.0595375, | |
| 158.93514444444443, | |
| 158.89263, | |
| 158.97511818181817, | |
| 159.20344166666666, | |
| 159.29086923076923, | |
| 159.33009285714283, | |
| 159.09475333333333, | |
| 159.02883125, | |
| 159.03654705882352, | |
| 159.10229444444445, | |
| 159.13427894736841, | |
| 159.25106499999998, | |
| 159.31768095238095, | |
| 159.17960454545457, | |
| 159.0135347826087, | |
| 158.80255833333334, | |
| 158.648452, | |
| 158.49102307692309, | |
| 158.3424666666667, | |
| 158.03952142857142, | |
| 157.69057241379312, | |
| 157.37155333333334, | |
| 157.03601935483871, | |
| 156.6922375, | |
| 156.4518666666667, | |
| 156.31622352941176, | |
| 156.18461714285712, | |
| 156.10476666666668, | |
| 156.0140972972973, | |
| 155.92372631578948, | |
| 155.8423487179487, | |
| 155.75529, | |
| 155.60601463414633, | |
| 155.45134761904762, | |
| 155.30108372093025, | |
| 155.16537727272728, | |
| 155.07614666666666, | |
| 155.04557826086958, | |
| 154.94375744680852, | |
| 154.79149166666667, | |
| 154.5614612244898, | |
| 154.32663200000002, | |
| 154.08267843137256, | |
| 153.84108846153848, | |
| 153.5799358490566, | |
| 153.2677148148148, | |
| 153.00375636363634, | |
| 152.71261785714287, | |
| 152.42853684210527, | |
| 152.15718275862068, | |
| 151.89401016949154, | |
| 151.59811, | |
| 151.2640426229508, | |
| 150.93284838709678, | |
| 150.61470793650793, | |
| 150.290884375, | |
| 149.99179384615385, | |
| 149.73100909090908, | |
| 149.45785970149254, | |
| 149.16267058823527, | |
| 148.86480579710144, | |
| 148.58045142857145, | |
| 148.3301633802817, | |
| 148.07710555555556, | |
| 147.84180273972603, | |
| 147.60448108108108, | |
| 147.368688, | |
| 147.10936315789473, | |
| 146.8446961038961, | |
| 146.60617435897436, | |
| 146.3191341772152, | |
| 146.04752000000002, | |
| 145.795575308642, | |
| 145.54343414634144, | |
| 145.28833253012047, | |
| 145.02120952380952, | |
| 144.7624388235294, | |
| 144.55461976744186, | |
| 144.34284252873564, | |
| 144.1458784090909, | |
| 143.94884606741573, | |
| 143.7370811111111, | |
| 143.52623406593406, | |
| 143.2942097826087, | |
| 143.0477129032258, | |
| 142.77880106382977, | |
| 142.50565578947368, | |
| 142.25330520833333, | |
| 142.0172917525773, | |
| 141.78629897959183, | |
| 141.60401313131314, | |
| 141.423023, | |
| 141.2590326732673, | |
| 141.0979637254902, | |
| 140.93740097087377, | |
| 140.77723365384617, | |
| 140.61724095238094, | |
| 140.46858773584904, | |
| 140.2990214953271, | |
| 140.1132898148148, | |
| 139.93481926605506, | |
| 139.7520481818182, | |
| 139.565272972973, | |
| 139.38174375, | |
| 139.19986991150444, | |
| 139.0453096491228, | |
| 138.88117652173915, | |
| 138.7334077586207, | |
| 138.59756666666667, | |
| 138.4670788135593, | |
| 138.3266411764706, | |
| 138.17233583333334, | |
| 138.01140743801653, | |
| 137.83750245901638, | |
| 137.67557154471547, | |
| 137.52157499999998, | |
| 137.4079624, | |
| 137.30559761904763, | |
| 137.2098842519685, | |
| 137.11301015625, | |
| 137.02352945736433, | |
| 136.94534846153846, | |
| 136.85088015267175, | |
| 136.74466136363637, | |
| 136.63252105263157, | |
| 136.52839776119404, | |
| 136.42196518518517, | |
| 136.32375220588233, | |
| 136.2314620437956, | |
| 136.14583550724637, | |
| 136.06960647482015, | |
| 135.99753785714285, | |
| 135.92542765957447, | |
| 135.86053028169013, | |
| 135.80545664335665 | |
| ], | |
| "in_ema_10": [ | |
| 158.3, | |
| 158.00909090909093, | |
| 158.42131074380168, | |
| 158.8810724267468, | |
| 158.90451380370192, | |
| 158.85460220302883, | |
| 158.67740180247813, | |
| 159.0506014747548, | |
| 158.8486739338903, | |
| 158.78709685500112, | |
| 158.97126106318274, | |
| 159.4701226880586, | |
| 159.62828219932067, | |
| 159.66677634489872, | |
| 158.96372610037167, | |
| 158.79577590030408, | |
| 158.86199846388516, | |
| 159.10890783408783, | |
| 159.21819731879913, | |
| 159.62761598810835, | |
| 159.81350399027048, | |
| 159.17104871931218, | |
| 158.47813077034633, | |
| 157.65485244846516, | |
| 157.1630429123806, | |
| 156.6889078374023, | |
| 156.2872882306019, | |
| 155.11869037049246, | |
| 153.80983757585747, | |
| 152.7753216529743, | |
| 151.7198086251608, | |
| 150.68620705694974, | |
| 150.33598759204978, | |
| 150.60944439349527, | |
| 150.80954541285976, | |
| 151.26417351961254, | |
| 151.5343237887739, | |
| 151.72444673626953, | |
| 151.9109109660387, | |
| 151.99256351766803, | |
| 151.56391560536474, | |
| 151.11774913166207, | |
| 150.73088565317803, | |
| 150.47617917078202, | |
| 150.59869204882165, | |
| 151.1571116763086, | |
| 150.99400046243431, | |
| 150.38327310562806, | |
| 149.13540526824113, | |
| 147.98714976492454, | |
| 146.8776679894837, | |
| 145.90354653685029, | |
| 144.83017443924115, | |
| 143.35559726847004, | |
| 142.51821594693, | |
| 141.46035850203364, | |
| 140.56211150166388, | |
| 139.85809122863407, | |
| 139.27116555070057, | |
| 138.33822635966408, | |
| 137.04400338517968, | |
| 135.89600276969247, | |
| 134.9858204479302, | |
| 134.0593076392156, | |
| 133.47579715935822, | |
| 133.34928858492944, | |
| 133.00032702403317, | |
| 132.3429948378453, | |
| 131.6642685036916, | |
| 131.1725833212022, | |
| 131.10665908098363, | |
| 130.9254483389866, | |
| 130.92082136826176, | |
| 130.80430839221415, | |
| 130.6435250481752, | |
| 130.10106594850697, | |
| 129.48814486696023, | |
| 129.26120943660382, | |
| 128.29189862994858, | |
| 127.6188261517761, | |
| 127.25903957872589, | |
| 126.8701232916848, | |
| 126.41555542046937, | |
| 125.76727261674768, | |
| 125.2688048682481, | |
| 125.56356761947572, | |
| 125.66655532502558, | |
| 125.91081799320274, | |
| 126.0379419944386, | |
| 125.82922526817703, | |
| 125.5966388557812, | |
| 124.9754317910937, | |
| 124.13808055634938, | |
| 122.9802477279222, | |
| 121.86202086829996, | |
| 121.21074434679088, | |
| 120.87424537464707, | |
| 120.6025643974385, | |
| 121.17300723426786, | |
| 121.59700591894642, | |
| 122.19027757004707, | |
| 122.67022710276578, | |
| 123.01382217499017, | |
| 123.24403632499194, | |
| 123.37748426590248, | |
| 123.64703258119293, | |
| 123.40666302097603, | |
| 122.83090610807129, | |
| 122.43619590660377, | |
| 121.96234210540308, | |
| 121.4273708135116, | |
| 120.98784884741858, | |
| 120.59551269334247, | |
| 120.77451038546202, | |
| 120.6645994062871, | |
| 120.86012678696216, | |
| 121.22010373478722, | |
| 121.58008487391682, | |
| 121.61188762411375, | |
| 121.2842716924567, | |
| 120.81440411201001, | |
| 120.08360336437181, | |
| 119.69022093448602, | |
| 119.48836258276128, | |
| 120.18502393135013, | |
| 120.97138321655919, | |
| 121.73113172263933, | |
| 122.29092595488672, | |
| 122.8871212358164, | |
| 123.6094628293043, | |
| 123.78410595124896, | |
| 123.61063214193095, | |
| 123.28688084339805, | |
| 123.17653887187113, | |
| 122.99171362244002, | |
| 123.00503841836, | |
| 123.1277587059309, | |
| 123.36180257757982, | |
| 123.75965665438349, | |
| 124.16335544449558, | |
| 124.46638172731456, | |
| 124.87431232234826, | |
| 125.4398919001031 | |
| ], | |
| "in_ema_50": [ | |
| 158.3, | |
| 158.2372549019608, | |
| 158.31721745482508, | |
| 158.42046382914566, | |
| 158.4435828946694, | |
| 158.45089336938824, | |
| 158.4285053941181, | |
| 158.51876008454485, | |
| 158.49606361064113, | |
| 158.49661013571404, | |
| 158.54772346372528, | |
| 158.67193038671644, | |
| 158.737344881355, | |
| 158.78058625855678, | |
| 158.66370052292712, | |
| 158.63924167889076, | |
| 158.65966357383624, | |
| 158.72085323760737, | |
| 158.7596433067208, | |
| 158.86593180449646, | |
| 158.93589526314366, | |
| 158.83174250772626, | |
| 158.6955957427174, | |
| 158.50949787045397, | |
| 158.36990579710286, | |
| 158.22031341290275, | |
| 158.07363445553403, | |
| 157.7515311435523, | |
| 157.3659809026287, | |
| 157.00339341625113, | |
| 156.6099270077707, | |
| 156.19522398785813, | |
| 155.9036465765696, | |
| 155.7442878872924, | |
| 155.58608051916326, | |
| 155.49682245958823, | |
| 155.38910393176124, | |
| 155.27894299326078, | |
| 155.17976875823095, | |
| 155.0691895912415, | |
| 154.85608411707517, | |
| 154.630747485033, | |
| 154.4095417013062, | |
| 154.21034398752948, | |
| 154.09033049782246, | |
| 154.07384694888825, | |
| 153.92428432344167, | |
| 153.67764572252239, | |
| 153.27930667458034, | |
| 152.8691377853811, | |
| 152.43838728399362, | |
| 152.01021523364093, | |
| 151.53922640094913, | |
| 150.9580802675786, | |
| 150.4793320217912, | |
| 149.93896606015235, | |
| 149.41273209700913, | |
| 148.91380142653819, | |
| 148.4320837235367, | |
| 147.87160985202544, | |
| 147.2186055441029, | |
| 146.57199356198123, | |
| 145.9570134222957, | |
| 145.3269344645586, | |
| 144.75921154437984, | |
| 144.28943854263946, | |
| 143.785146835085, | |
| 143.2204351944934, | |
| 142.6474769515721, | |
| 142.11071314954967, | |
| 141.6675479279987, | |
| 141.2143107543517, | |
| 140.8098279796712, | |
| 140.39689354909586, | |
| 139.98603497854307, | |
| 139.50266105781589, | |
| 139.00177238888193, | |
| 138.57974209912186, | |
| 138.00524240896024, | |
| 137.47915447135395, | |
| 137.0148739038499, | |
| 136.54840826056167, | |
| 136.0708236228926, | |
| 135.5523599514066, | |
| 135.0611183846848, | |
| 134.7406823695991, | |
| 134.40300855118346, | |
| 134.11308664721548, | |
| 133.81884795516783, | |
| 133.4686970549652, | |
| 133.1189442292803, | |
| 132.68996602421046, | |
| 132.20683010169242, | |
| 131.64067990162604, | |
| 131.0598689250917, | |
| 130.55869759469596, | |
| 130.11953298313927, | |
| 129.69837482693774, | |
| 129.46471306901861, | |
| 129.23099883101787, | |
| 129.05958711215442, | |
| 128.89372095089345, | |
| 128.72377110968193, | |
| 128.5495055759689, | |
| 128.37023084749953, | |
| 128.23257473583288, | |
| 128.00090513834925, | |
| 127.69655591723752, | |
| 127.4206125479341, | |
| 127.12294146762297, | |
| 126.80517905712796, | |
| 126.49948576077001, | |
| 126.19872161328884, | |
| 126.0175952755128, | |
| 125.788277813728, | |
| 125.6295218210328, | |
| 125.52012880844327, | |
| 125.4291433649749, | |
| 125.28505931144649, | |
| 125.07035110315448, | |
| 124.8205334128347, | |
| 124.50580661233138, | |
| 124.24753968635761, | |
| 124.02528322806909, | |
| 123.99762506226247, | |
| 124.01771819707571, | |
| 124.06212140503352, | |
| 124.09144997738515, | |
| 124.14943233121319, | |
| 124.25572910253817, | |
| 124.26805345145824, | |
| 124.21165919845988, | |
| 124.11826079852028, | |
| 124.06185841426459, | |
| 123.98727573135227, | |
| 123.95110805561298, | |
| 123.94047636715756, | |
| 123.95908513707295, | |
| 124.02147395522695, | |
| 124.09827889815924, | |
| 124.16618952960398, | |
| 124.26594680295285, | |
| 124.41179202636647 | |
| ], | |
| "in_ema_200": [ | |
| 158.3, | |
| 158.28407960199007, | |
| 158.30390269052748, | |
| 158.3302320169899, | |
| 158.33699587751738, | |
| 158.3399113414227, | |
| 158.33533510916973, | |
| 158.3591626205213, | |
| 158.3549918481778, | |
| 158.35653421784767, | |
| 158.3708970614512, | |
| 158.40417171755615, | |
| 158.4234336905158, | |
| 158.43752887767485, | |
| 158.41128480924027, | |
| 158.40759043302893, | |
| 158.41507709538686, | |
| 158.43303652727357, | |
| 158.44574263147982, | |
| 158.4758347445994, | |
| 158.4974682297278, | |
| 158.475403869233, | |
| 158.44440482575803, | |
| 158.39968537475545, | |
| 158.36535915212107, | |
| 158.32744811578155, | |
| 158.28916504995289, | |
| 158.20529276089863, | |
| 158.10295153939717, | |
| 158.0036186882589, | |
| 157.89383143762947, | |
| 157.775833114867, | |
| 157.68612333262953, | |
| 157.62795295121035, | |
| 157.5690678472182, | |
| 157.52668906266877, | |
| 157.4791598182641, | |
| 157.4304119593759, | |
| 157.38384069609853, | |
| 157.33385223146075, | |
| 157.25724673662035, | |
| 157.17617960491268, | |
| 157.0947250814807, | |
| 157.01746413539632, | |
| 156.95908140768094, | |
| 156.92635422949508, | |
| 156.86002234661456, | |
| 156.76823107948408, | |
| 156.63640788466336, | |
| 156.4989311892936, | |
| 156.35351893865385, | |
| 156.20592173528416, | |
| 156.0446687826943, | |
| 155.85238352117494, | |
| 155.682210550815, | |
| 155.4933328338915, | |
| 155.30454345245974, | |
| 155.11932411462433, | |
| 154.9353507403495, | |
| 154.7284318275102, | |
| 154.49451708295786, | |
| 154.25805422641102, | |
| 154.0255362739094, | |
| 153.78538168411927, | |
| 153.55716893104346, | |
| 153.3504309317296, | |
| 153.13231719111536, | |
| 152.89602547777093, | |
| 152.65437348296726, | |
| 152.41860857268898, | |
| 152.20359754211498, | |
| 151.98376075065113, | |
| 151.77397208646553, | |
| 151.56010171744597, | |
| 151.3447773222475, | |
| 151.10910789615548, | |
| 150.86652970813404, | |
| 150.64139010904813, | |
| 150.3756051328387, | |
| 150.11903194743732, | |
| 149.8754594902489, | |
| 149.6291365102464, | |
| 149.37780181860217, | |
| 149.11384359155142, | |
| 148.85426007322755, | |
| 148.63571022175265, | |
| 148.41177280661086, | |
| 148.198819843361, | |
| 147.98400571556638, | |
| 147.75421461391898, | |
| 147.5233269063178, | |
| 147.27115449928976, | |
| 147.00348132019235, | |
| 146.71260090904616, | |
| 146.41526159651835, | |
| 146.1353087448117, | |
| 145.8688877622763, | |
| 145.6053167397661, | |
| 145.3877513990719, | |
| 145.17001257918065, | |
| 144.96792290177586, | |
| 144.76754555946965, | |
| 144.56647545440032, | |
| 144.3646199772421, | |
| 144.16176803717008, | |
| 143.9697106437654, | |
| 143.75434038860357, | |
| 143.52036685239855, | |
| 143.29290051555876, | |
| 143.05943881888655, | |
| 142.82024042267872, | |
| 142.5833226075277, | |
| 142.34697113879608, | |
| 142.14033461005184, | |
| 141.92172431542446, | |
| 141.72091113815657, | |
| 141.53304137558786, | |
| 141.35062305344272, | |
| 141.15564172952787, | |
| 140.94324728445793, | |
| 140.72192144083147, | |
| 140.48384262052468, | |
| 140.2593267735543, | |
| 140.0436120792901, | |
| 139.87720797899868, | |
| 139.7243004369191, | |
| 139.5792825221239, | |
| 139.4323244870779, | |
| 139.29439091009203, | |
| 139.17066562740456, | |
| 139.0253853724055, | |
| 138.86423725924723, | |
| 138.69474236114527, | |
| 138.53539169088512, | |
| 138.3724524700803, | |
| 138.22013951017902, | |
| 138.07546150510262, | |
| 137.93953651500212, | |
| 137.8162575447036, | |
| 137.69848383779112, | |
| 137.58038947124592, | |
| 137.47222639193006, | |
| 137.3778261293238 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| -0.1276353276353177, | |
| 0.05910890658353196, | |
| 0.2584873361671782, | |
| 0.2569919481068723, | |
| 0.22257827429203303, | |
| 0.13325042985826485, | |
| 0.2890961308875717, | |
| 0.1853388182365734, | |
| 0.14740543860131083, | |
| 0.2189117031195451, | |
| 0.4252039422364646, | |
| 0.47229667724559476, | |
| 0.46392435650068364, | |
| 0.12979875641275385, | |
| 0.04522971068672632, | |
| 0.06780120237507958, | |
| 0.1692711607932722, | |
| 0.20615763920307018, | |
| 0.3731067873679592, | |
| 0.43424236741316236, | |
| 0.12858799431569423, | |
| -0.1857405087585846, | |
| -0.542363233289592, | |
| -0.7358315988533377, | |
| -0.910501895533173, | |
| -1.0429825907035593, | |
| -1.5034391742051412, | |
| -2.0018203815159836, | |
| -2.3535228045485326, | |
| -2.693990255020765, | |
| -3.0046244084674356, | |
| -2.9963790938348325, | |
| -2.7100743134949425, | |
| -2.465247784015048, | |
| -2.117702807539189, | |
| -1.8659487341459453, | |
| -1.6610023947735328, | |
| -1.4679418451823096, | |
| -1.331066008947829, | |
| -1.4260371798872313, | |
| -1.5260739983737608, | |
| -1.5966319160099545, | |
| -1.6065945931778174, | |
| -1.4509061539995969, | |
| -1.1113678480451767, | |
| -1.104705439128793, | |
| -1.2962980767113663, | |
| -1.7598957491568399, | |
| -2.158897962620898, | |
| -2.5214906032252316, | |
| -2.8059550298727913, | |
| -3.1181028851679287, | |
| -3.588781656294657, | |
| -3.754711956678335, | |
| -4.00545835205952, | |
| -4.170624805967179, | |
| -4.238938981467868, | |
| -4.248940811487273, | |
| -4.406988503821708, | |
| -4.713527425122805, | |
| -4.93906615349124, | |
| -5.0467210984694475, | |
| -5.1533257294527175, | |
| -5.101539320913105, | |
| -4.8488686097106495, | |
| -4.703341772048219, | |
| -4.698859585594221, | |
| -4.70362300548814, | |
| -4.625832260328252, | |
| -4.364590710583855, | |
| -4.166015813085153, | |
| -3.8999412829869016, | |
| -3.6964932462092293, | |
| -3.5236893057571024, | |
| -3.5284304999241556, | |
| -3.5661231107396816, | |
| -3.4345589384641926, | |
| -3.636158986527988, | |
| -3.7000204602357485, | |
| -3.624128219291862, | |
| -3.5648493613524295, | |
| -3.5376098075668096, | |
| -3.5972071963950043, | |
| -3.588890538680374, | |
| -3.233212353420413, | |
| -2.9783281643601214, | |
| -2.6744920827389507, | |
| -2.4378741602980085, | |
| -2.3619156836243462, | |
| -2.30261014567634, | |
| -2.418964950467199, | |
| -2.6269470345572756, | |
| -2.9673666499035676, | |
| -3.275246785574822, | |
| -3.363469150723816, | |
| -3.3081052584533808, | |
| -3.2254343427605505, | |
| -2.776100327983997, | |
| -2.4111679764868796, | |
| -1.9896834506530894, | |
| -1.639179238667623, | |
| -1.367426032825236, | |
| -1.161266956648717, | |
| -1.0106036695400746, | |
| -0.8106868073376745, | |
| -0.8470404132208529, | |
| -1.03219448719517, | |
| -1.1319910467227032, | |
| -1.2634898777289152, | |
| -1.416732666947695, | |
| -1.5214473004729712, | |
| -1.6005092235999285, | |
| -1.4248396850401122, | |
| -1.3834479988745727, | |
| -1.2100106607235261, | |
| -0.9725881233034954, | |
| -0.7467717407287751, | |
| -0.6766105094724537, | |
| -0.7690869179243833, | |
| -0.9213224297551079, | |
| -1.1820616777164332, | |
| -1.283130186202186, | |
| -1.2950427761986987, | |
| -0.911498021623899, | |
| -0.5056837777647303, | |
| -0.13092123596322836, | |
| 0.1370656128665786, | |
| 0.406091598555264, | |
| 0.7151451018890924, | |
| 0.7664531731405049, | |
| 0.6591138765637936, | |
| 0.487732788059958, | |
| 0.41570791486680037, | |
| 0.31305927729532357, | |
| 0.30126266065335017, | |
| 0.33764693353323594, | |
| 0.4209377805641168, | |
| 0.5719384409949839, | |
| 0.7180279790420201, | |
| 0.8123371273234028, | |
| 0.9471680882011242, | |
| 1.1437203442939392 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| -0.025527065527063544, | |
| -0.008599871104944444, | |
| 0.04481757034948009, | |
| 0.08725244590095854, | |
| 0.11431761157917344, | |
| 0.11810417523499173, | |
| 0.1523025663655077, | |
| 0.15890981673972085, | |
| 0.15660894111203885, | |
| 0.16906949351354011, | |
| 0.22029638325812503, | |
| 0.270696442055619, | |
| 0.3093420249446319, | |
| 0.27343337123825634, | |
| 0.22779263912795036, | |
| 0.19579435177737622, | |
| 0.19048971358055541, | |
| 0.19362329870505837, | |
| 0.22951999643763854, | |
| 0.2704644706327433, | |
| 0.2420891753693335, | |
| 0.1565232385437499, | |
| 0.016745944177081515, | |
| -0.13376956442900234, | |
| -0.2891160306498365, | |
| -0.4398893426605811, | |
| -0.6525993089694931, | |
| -0.9224435234787913, | |
| -1.2086593796927396, | |
| -1.5057255547583448, | |
| -1.805505325500163, | |
| -2.043680079167097, | |
| -2.1769589260326665, | |
| -2.234616697629143, | |
| -2.211233919611152, | |
| -2.1421768825181107, | |
| -2.045941984969195, | |
| -1.930341957011818, | |
| -1.8104867673990204, | |
| -1.7335968498966627, | |
| -1.6920922795920825, | |
| -1.673000206875657, | |
| -1.6597190841360892, | |
| -1.6179564981087908, | |
| -1.5166387680960682, | |
| -1.4342521023026134, | |
| -1.406661297184364, | |
| -1.4773081875788592, | |
| -1.613626142587267, | |
| -1.79519903471486, | |
| -1.9973502337464466, | |
| -2.221500764030743, | |
| -2.494956942483526, | |
| -2.746907945322488, | |
| -2.9986180266698947, | |
| -3.233019382529352, | |
| -3.434203302317055, | |
| -3.597150804151099, | |
| -3.7591183440852207, | |
| -3.950000160292738, | |
| -4.147813358932439, | |
| -4.327594906839841, | |
| -4.492741071362417, | |
| -4.614500721272555, | |
| -4.661374298960174, | |
| -4.669767793577783, | |
| -4.675586151981071, | |
| -4.681193522682485, | |
| -4.670121270211639, | |
| -4.609015158286082, | |
| -4.520415289245896, | |
| -4.396320487994098, | |
| -4.256355039637125, | |
| -4.10982189286112, | |
| -3.9935436142737277, | |
| -3.9080595135669185, | |
| -3.813359398546374, | |
| -3.777919316142697, | |
| -3.7623395449613075, | |
| -3.7346972798274187, | |
| -3.700727696132421, | |
| -3.6681041184192993, | |
| -3.6539247340144407, | |
| -3.6409178949476275, | |
| -3.559376786642185, | |
| -3.443167062185773, | |
| -3.2894320662964085, | |
| -3.1191204850967287, | |
| -2.9676795248022527, | |
| -2.8346656489770705, | |
| -2.7515255092750963, | |
| -2.7266098143315323, | |
| -2.77476118144594, | |
| -2.8748583022717167, | |
| -2.9725804719621367, | |
| -3.039685429260386, | |
| -3.076835211960419, | |
| -3.0166882351651347, | |
| -2.8955841834294835, | |
| -2.714404036874205, | |
| -2.4993590772328886, | |
| -2.2729724683513584, | |
| -2.05063136601083, | |
| -1.842625826716679, | |
| -1.6362380228408784, | |
| -1.4783985009168734, | |
| -1.3891576981725329, | |
| -1.337724367882567, | |
| -1.3228774698518366, | |
| -1.3416485092710084, | |
| -1.377608267511401, | |
| -1.4221884587291065, | |
| -1.4227187039913076, | |
| -1.4148645629679608, | |
| -1.373893782519074, | |
| -1.2936326506759586, | |
| -1.184260468686522, | |
| -1.0827304768437083, | |
| -1.0200017650598434, | |
| -1.0002658979988963, | |
| -1.0366250539424038, | |
| -1.0859260803943602, | |
| -1.127749419555228, | |
| -1.0844991399689623, | |
| -0.968736067528116, | |
| -0.8011731012151385, | |
| -0.6135253583987951, | |
| -0.4096019670079833, | |
| -0.1846525532285682, | |
| 0.005568592045246429, | |
| 0.1362776489489559, | |
| 0.2065686767711563, | |
| 0.24839652439028514, | |
| 0.2613290749712928, | |
| 0.2693157921077043, | |
| 0.2829820203928106, | |
| 0.31057317242707183, | |
| 0.36284622614065426, | |
| 0.43388257672092745, | |
| 0.5095734868414226, | |
| 0.5970924071133629, | |
| 0.7064179945494782 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 159.76274169979698, | |
| 162.0083263338754, | |
| 162.92070729026474, | |
| 162.39395600531628, | |
| 161.99041810004277, | |
| 161.69356473505002, | |
| 162.0420947899539, | |
| 161.82317885405783, | |
| 161.62873903949384, | |
| 161.6278625371124, | |
| 162.18666777574367, | |
| 162.2158423285197, | |
| 162.1556034886944, | |
| 162.37138896752248, | |
| 162.23799175639934, | |
| 162.14445471520398, | |
| 162.16858601300063, | |
| 162.12719580078448, | |
| 162.34577335308134, | |
| 162.48956900530948, | |
| 162.54879299153535, | |
| 162.72933332633085, | |
| 162.9364515156766, | |
| 163.0617416269879, | |
| 163.1976773426408, | |
| 163.32535843475216, | |
| 163.83342233319834, | |
| 164.69637599466756, | |
| 165.14317702014475, | |
| 165.37655151982756, | |
| 165.17213201115422, | |
| 164.67724563993926, | |
| 164.03458879752415, | |
| 163.8606409521455, | |
| 163.44152242809386, | |
| 162.78756864735954, | |
| 161.84727203422122, | |
| 160.92307976461453, | |
| 159.35799849120036, | |
| 157.6870863909752, | |
| 157.02668894295098, | |
| 156.470757317768, | |
| 156.10873982283107, | |
| 155.5528342530774, | |
| 155.37383222878316, | |
| 154.79604631537046, | |
| 154.84563912091858, | |
| 155.4418842428662, | |
| 156.02169720536654, | |
| 156.60159221405846, | |
| 157.09176039578279, | |
| 157.68986861059642, | |
| 158.32878170747813, | |
| 158.33415659871224, | |
| 158.13275687461578, | |
| 157.77650135148141, | |
| 157.19317615422884, | |
| 156.3614718588033, | |
| 155.60375165541723, | |
| 155.4151760234598, | |
| 155.0715273271655, | |
| 154.45744236596713, | |
| 153.61509985278067, | |
| 151.99681093406093, | |
| 149.12931637221516, | |
| 146.8067619987872, | |
| 144.95022953247627, | |
| 143.9360530045325, | |
| 142.802950555101, | |
| 141.5680571105996, | |
| 140.21817093681472, | |
| 139.03018448386482, | |
| 138.48697817111523, | |
| 137.32873477067892, | |
| 136.68727999801783, | |
| 136.0188457817469, | |
| 134.94428577770432, | |
| 134.2551629144124, | |
| 133.89961883398092, | |
| 133.83120512284123, | |
| 133.80714939442498, | |
| 133.7613295631916, | |
| 133.93720207674235, | |
| 133.83106061558266, | |
| 133.06526898852857, | |
| 132.5052022118486, | |
| 132.28647082039117, | |
| 132.1399901725398, | |
| 131.9301712677953, | |
| 131.34045439690573, | |
| 130.98800591834788, | |
| 130.54098295530244, | |
| 130.5183046109202, | |
| 130.43623207829125, | |
| 130.2992523489938, | |
| 130.06568192199907, | |
| 129.45185979317978, | |
| 129.437091019248, | |
| 129.3439804858767, | |
| 129.24472114475498, | |
| 129.2100624790986, | |
| 129.22958032970257, | |
| 129.3317450973746, | |
| 129.3958542910826, | |
| 129.09577959955732, | |
| 128.7186460375266, | |
| 128.11688298515006, | |
| 127.50247800273766, | |
| 127.16762364607605, | |
| 126.86846941952045, | |
| 126.8177331206568, | |
| 126.84393204775479, | |
| 126.7782099151495, | |
| 126.51755404972802, | |
| 126.42170916751955, | |
| 126.46191246125099, | |
| 126.50265435773576, | |
| 126.3452582488683, | |
| 126.22490045958203, | |
| 125.91235037473893, | |
| 125.739491791454, | |
| 125.34633847102023, | |
| 124.87056157317762, | |
| 124.73696944209621, | |
| 124.64589972924072, | |
| 125.21745685252324, | |
| 125.7988155908164, | |
| 126.46619302025667, | |
| 127.3517688220158, | |
| 127.6587386241339, | |
| 127.71656114222064, | |
| 127.67383731603447, | |
| 127.72781435337777, | |
| 127.74613472078461, | |
| 127.8168685424714, | |
| 127.88761128273862, | |
| 128.0125347469556, | |
| 128.35910475745516, | |
| 128.6903863658734, | |
| 128.81692609907165, | |
| 128.5823636020242, | |
| 128.57030484580227 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 155.23725830020302, | |
| 154.84254033279126, | |
| 155.19244270973527, | |
| 155.7005639946837, | |
| 155.96501523329053, | |
| 155.94823526494997, | |
| 156.07698021004612, | |
| 156.04711003483104, | |
| 156.15652096050616, | |
| 156.32237382652394, | |
| 156.22021555758965, | |
| 156.36589613301877, | |
| 156.50458222559126, | |
| 155.81811769914418, | |
| 155.81967074360065, | |
| 155.92863940244305, | |
| 156.03600287588827, | |
| 156.14136209395235, | |
| 156.15635664691862, | |
| 156.2475609946905, | |
| 156.14633700846466, | |
| 155.47416667366912, | |
| 154.5670584843234, | |
| 154.03575837301207, | |
| 153.4923526573592, | |
| 153.02467156524784, | |
| 151.42960766680167, | |
| 149.56465400533244, | |
| 148.07885297985527, | |
| 146.56247848017244, | |
| 145.1988979888458, | |
| 144.53578436006075, | |
| 144.3784412024759, | |
| 144.1433890478545, | |
| 144.08950757190613, | |
| 144.1024613526405, | |
| 144.2787579657788, | |
| 144.50695023538546, | |
| 145.16103150879968, | |
| 145.7304436090248, | |
| 145.67384105704897, | |
| 145.592772682232, | |
| 145.49278017716898, | |
| 145.66869574692262, | |
| 145.75916777121682, | |
| 145.91495368462955, | |
| 145.6428608790814, | |
| 144.6066157571338, | |
| 143.49680279463348, | |
| 142.4084077859416, | |
| 141.4667396042172, | |
| 139.99263138940358, | |
| 137.84171829252188, | |
| 136.54034340128777, | |
| 135.08074312538417, | |
| 133.81399864851855, | |
| 132.80832384577113, | |
| 132.0280281411967, | |
| 130.96374834458277, | |
| 129.3108239765402, | |
| 127.81647267283451, | |
| 126.62055763403285, | |
| 125.51890014721928, | |
| 125.107189065939, | |
| 125.88568362778483, | |
| 126.32523800121272, | |
| 126.35677046752375, | |
| 125.8799469954675, | |
| 125.627049444899, | |
| 125.75444288940038, | |
| 125.96332906318527, | |
| 126.24131551613513, | |
| 126.14052182888477, | |
| 126.4157652293211, | |
| 126.15322000198218, | |
| 125.84265421825313, | |
| 126.07221422229568, | |
| 125.49133708558762, | |
| 124.89188116601905, | |
| 124.40229487715877, | |
| 123.86535060557503, | |
| 123.25917043680839, | |
| 122.37929792325768, | |
| 121.70300938441736, | |
| 121.87980101147141, | |
| 121.90986778815143, | |
| 121.89109917960882, | |
| 121.83757982746016, | |
| 121.64039873220473, | |
| 121.60411560309423, | |
| 121.16356408165218, | |
| 120.55758704469758, | |
| 119.32926538907978, | |
| 118.10233792170874, | |
| 117.30131765100619, | |
| 116.79788807800091, | |
| 116.52571020682025, | |
| 116.52147898075201, | |
| 116.50608951412332, | |
| 116.52734885524502, | |
| 116.53300752090138, | |
| 116.53248967029742, | |
| 116.5733249026254, | |
| 116.60444570891741, | |
| 116.70152040044269, | |
| 116.69815396247341, | |
| 116.62291701484992, | |
| 116.64232199726237, | |
| 116.47117635392395, | |
| 116.21733058047955, | |
| 115.95106687934317, | |
| 115.77086795224521, | |
| 116.2175900848505, | |
| 116.81224595027196, | |
| 117.25409083248043, | |
| 117.56188753874903, | |
| 117.90314564226423, | |
| 117.86204175113167, | |
| 117.61289954041798, | |
| 117.30944962526104, | |
| 116.67880820854599, | |
| 116.40796152897977, | |
| 116.31373842682235, | |
| 116.38153055790377, | |
| 116.43760027075929, | |
| 116.14854314747674, | |
| 116.0241844091836, | |
| 115.84780697974332, | |
| 115.6652311779842, | |
| 115.91326137586607, | |
| 116.23743885777937, | |
| 116.58016268396558, | |
| 116.63618564662221, | |
| 116.8168652792154, | |
| 116.87863145752858, | |
| 116.8918887172614, | |
| 116.8884652530444, | |
| 116.92139524254482, | |
| 117.20711363412657, | |
| 117.79357390092834, | |
| 119.0196363979758, | |
| 120.03819515419772 | |
| ], | |
| "out_sma_10": [ | |
| 130.0, | |
| 130.23000000000002, | |
| 130.71333333333334, | |
| 131.1175, | |
| 131.51500000000001, | |
| 131.81916666666666, | |
| 131.95642857142857, | |
| 132.258125, | |
| 132.34833333333333, | |
| 132.6355, | |
| 133.2745, | |
| 133.8945, | |
| 134.4125, | |
| 134.7335, | |
| 134.756, | |
| 134.78300000000002, | |
| 134.923, | |
| 134.818, | |
| 134.899, | |
| 134.656, | |
| 134.17200000000003, | |
| 133.39600000000002, | |
| 132.598, | |
| 131.9675, | |
| 131.7145, | |
| 131.4415 | |
| ], | |
| "out_sma_50": [ | |
| 130.0, | |
| 130.23000000000002, | |
| 130.71333333333334, | |
| 131.1175, | |
| 131.51500000000001, | |
| 131.81916666666666, | |
| 131.95642857142857, | |
| 132.258125, | |
| 132.34833333333333, | |
| 132.6355, | |
| 132.97681818181817, | |
| 133.28375, | |
| 133.55884615384616, | |
| 133.70035714285714, | |
| 133.67566666666667, | |
| 133.6715625, | |
| 133.7014705882353, | |
| 133.68027777777777, | |
| 133.69078947368422, | |
| 133.64575, | |
| 133.5459523809524, | |
| 133.33477272727274, | |
| 133.14108695652175, | |
| 132.97833333333332, | |
| 132.8912, | |
| 132.81384615384616 | |
| ], | |
| "out_sma_200": [ | |
| 130.0, | |
| 130.23000000000002, | |
| 130.71333333333334, | |
| 131.1175, | |
| 131.51500000000001, | |
| 131.81916666666666, | |
| 131.95642857142857, | |
| 132.258125, | |
| 132.34833333333333, | |
| 132.6355, | |
| 132.97681818181817, | |
| 133.28375, | |
| 133.55884615384616, | |
| 133.70035714285714, | |
| 133.67566666666667, | |
| 133.6715625, | |
| 133.7014705882353, | |
| 133.68027777777777, | |
| 133.69078947368422, | |
| 133.64575, | |
| 133.5459523809524, | |
| 133.33477272727274, | |
| 133.14108695652175, | |
| 132.97833333333332, | |
| 132.8912, | |
| 132.81384615384616 | |
| ], | |
| "out_ema_10": [ | |
| 130.0, | |
| 130.08363636363637, | |
| 130.37388429752068, | |
| 130.72954169797146, | |
| 131.16144320743118, | |
| 131.55754444244369, | |
| 131.7798090892721, | |
| 132.25075289122262, | |
| 132.39970691100032, | |
| 132.91248747263663, | |
| 133.54476247761178, | |
| 134.11116929986417, | |
| 134.61095669988887, | |
| 134.77987366354543, | |
| 134.51626027017352, | |
| 134.3514856755965, | |
| 134.3203064618517, | |
| 134.13843255969684, | |
| 134.09144482157012, | |
| 133.85481849037555, | |
| 133.43576058303455, | |
| 132.61107684066462, | |
| 131.93269923327105, | |
| 131.44220846358542, | |
| 131.32544328838807, | |
| 131.24445359959023 | |
| ], | |
| "out_ema_50": [ | |
| 130.0, | |
| 130.0180392156863, | |
| 130.08321414840447, | |
| 130.17132339748665, | |
| 130.28636953876168, | |
| 130.40611975292788, | |
| 130.49921309595032, | |
| 130.65100866081502, | |
| 130.74587106627325, | |
| 130.92132710289, | |
| 131.13578486356099, | |
| 131.35242075126448, | |
| 131.5684042512149, | |
| 131.72415310410844, | |
| 131.7871274921826, | |
| 131.8586126885676, | |
| 131.94964748509437, | |
| 132.0033867994044, | |
| 132.07697947393757, | |
| 132.10494106319493, | |
| 132.08317866855984, | |
| 131.95834813253788, | |
| 131.83762859792856, | |
| 131.73556473134312, | |
| 131.69887591834927, | |
| 131.66676313723755 | |
| ], | |
| "out_ema_200": [ | |
| 130.0, | |
| 130.0045771144279, | |
| 130.0212479889112, | |
| 130.04422064573797, | |
| 130.07467616170078, | |
| 130.1071669461615, | |
| 130.13376229993105, | |
| 130.1759139188372, | |
| 130.2047107952667, | |
| 130.25461417043817, | |
| 130.3156627856577, | |
| 130.37879051913376, | |
| 130.44328016570955, | |
| 130.4939937959015, | |
| 130.52221276310647, | |
| 130.55293701421985, | |
| 130.58902719318283, | |
| 130.61620105195712, | |
| 130.64867666338046, | |
| 130.66998336324733, | |
| 130.67873974769262, | |
| 130.6610408447305, | |
| 130.64331904528046, | |
| 130.6293059204518, | |
| 130.63100436900453, | |
| 130.63348193747214 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.03669515669517409, | |
| 0.16234868223472176, | |
| 0.3107969010223144, | |
| 0.4853840023399414, | |
| 0.635383765453895, | |
| 0.700991742076468, | |
| 0.871243099919468, | |
| 0.8909985158942675, | |
| 1.0678325481720208, | |
| 1.2875420316013617, | |
| 1.4665447091416866, | |
| 1.606030627908126, | |
| 1.5917129787603983, | |
| 1.386059971835408, | |
| 1.2314764482123053, | |
| 1.141800166761584, | |
| 0.9899250155764037, | |
| 0.9043256804247619, | |
| 0.740003401540406, | |
| 0.5039104092345497, | |
| 0.10179868695234973, | |
| -0.21600165029951768, | |
| -0.4342098729293582, | |
| -0.47537916561162774, | |
| -0.4958351166805244 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.007339031339034819, | |
| 0.03834096151817221, | |
| 0.09283214941900064, | |
| 0.17134252000318878, | |
| 0.26415076909333, | |
| 0.3515189636899576, | |
| 0.4554637909358597, | |
| 0.5425707359275412, | |
| 0.6476230983764372, | |
| 0.7756068850214222, | |
| 0.9137944498454751, | |
| 1.0522416854580054, | |
| 1.1601359441184842, | |
| 1.205320749661869, | |
| 1.2105518893719562, | |
| 1.1968015448498819, | |
| 1.1554262389951864, | |
| 1.1052061272811016, | |
| 1.0321655821329625, | |
| 0.92651454755328, | |
| 0.7615713754330939, | |
| 0.5660567702865716, | |
| 0.3660034416433857, | |
| 0.19772692019238303, | |
| 0.05901451281780154 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 130.88053823869163, | |
| 132.44968967156962, | |
| 133.26774804770676, | |
| 134.08945139787102, | |
| 134.5619128573789, | |
| 134.56342374010913, | |
| 135.21416451984018, | |
| 135.16592982680075, | |
| 135.85347192861173, | |
| 136.77757145643955, | |
| 137.48546637007368, | |
| 138.04420781493536, | |
| 138.1379595174694, | |
| 137.95612202740082, | |
| 137.80700559395413, | |
| 137.7131843191517, | |
| 137.57636400738005, | |
| 137.47821349295563, | |
| 137.35410369203947, | |
| 137.16607667677528, | |
| 137.45093200541186, | |
| 137.7910570234327, | |
| 138.02120478171062, | |
| 138.0431967934266, | |
| 138.03344634042907 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 129.5794617613084, | |
| 128.97697699509706, | |
| 128.96725195229325, | |
| 128.940548602129, | |
| 129.07642047595442, | |
| 129.34943340274802, | |
| 129.30208548015983, | |
| 129.5307368398659, | |
| 129.4175280713883, | |
| 129.1760649071968, | |
| 129.08203362992631, | |
| 129.07348449275696, | |
| 129.2627547682449, | |
| 129.39521130593252, | |
| 129.53611940604586, | |
| 129.6897568573189, | |
| 129.7841915481755, | |
| 129.9033654544128, | |
| 129.9373963079605, | |
| 130.28042332322474, | |
| 129.83956799458815, | |
| 129.21944297656728, | |
| 128.67979521828934, | |
| 128.4273032065734, | |
| 128.1910536595709 | |
| ], | |
| "overall_sma_10": [ | |
| 158.3, | |
| 157.5, | |
| 158.42543333333333, | |
| 159.056575, | |
| 159.04726, | |
| 158.97771666666665, | |
| 158.8209, | |
| 159.0595375, | |
| 158.93514444444443, | |
| 158.89263, | |
| 159.04263, | |
| 159.54413, | |
| 159.5505, | |
| 159.4395, | |
| 159.11849999999998, | |
| 159.0595, | |
| 159.1875, | |
| 159.1365, | |
| 159.31350000000003, | |
| 159.6095, | |
| 159.6945, | |
| 159.151, | |
| 158.65300000000002, | |
| 158.06401, | |
| 157.97899999999998, | |
| 157.63053, | |
| 157.16253, | |
| 156.12653, | |
| 154.94752999999997, | |
| 153.61253000000002, | |
| 152.24453, | |
| 151.22003, | |
| 150.56002999999998, | |
| 150.34902000000002, | |
| 150.02503000000002, | |
| 149.90050000000002, | |
| 149.72750000000002, | |
| 149.99949999999998, | |
| 150.48250000000002, | |
| 150.9065, | |
| 151.173, | |
| 151.4805, | |
| 151.5035, | |
| 151.2525, | |
| 151.1965, | |
| 151.23250000000002, | |
| 150.9835, | |
| 150.489, | |
| 149.566, | |
| 148.612, | |
| 147.837, | |
| 147.078, | |
| 146.179, | |
| 144.918, | |
| 143.678, | |
| 141.981, | |
| 140.607, | |
| 139.5125, | |
| 138.8235, | |
| 137.9555, | |
| 136.889, | |
| 135.81, | |
| 134.899, | |
| 134.21599999999998, | |
| 133.426, | |
| 133.034, | |
| 132.525, | |
| 131.7945, | |
| 130.9925, | |
| 130.47449999999998, | |
| 130.43349999999998, | |
| 130.37150000000003, | |
| 130.3725, | |
| 130.41150000000002, | |
| 130.3185, | |
| 129.8065, | |
| 129.3365, | |
| 129.222, | |
| 128.754, | |
| 128.317, | |
| 127.8, | |
| 127.301, | |
| 126.648, | |
| 125.905, | |
| 125.21557, | |
| 125.13857, | |
| 125.07856999999998, | |
| 124.95557, | |
| 125.22357000000002, | |
| 125.25357, | |
| 125.14457000000002, | |
| 124.85056999999999, | |
| 124.45057000000001, | |
| 123.94257, | |
| 123.32300000000001, | |
| 122.46199999999999, | |
| 121.78500000000001, | |
| 121.022, | |
| 120.73499999999999, | |
| 120.59650000000002, | |
| 120.62749999999998, | |
| 120.8925, | |
| 121.3115, | |
| 121.9625, | |
| 122.67729999999999, | |
| 123.3353, | |
| 123.6318, | |
| 123.71780000000001, | |
| 123.40979999999999, | |
| 123.0423, | |
| 122.45830000000001, | |
| 121.87630000000001, | |
| 121.3033, | |
| 121.03329999999998, | |
| 120.6525, | |
| 120.34049999999999, | |
| 120.39199999999998, | |
| 120.68799999999999, | |
| 120.79750000000001, | |
| 120.79549999999999, | |
| 120.7635, | |
| 120.54199999999999, | |
| 120.451, | |
| 120.151, | |
| 120.46600000000001, | |
| 120.74300000000001, | |
| 120.974, | |
| 121.13500000000002, | |
| 121.5165, | |
| 122.22149999999999, | |
| 122.80850000000001, | |
| 123.412, | |
| 123.803, | |
| 124.21300000000001, | |
| 124.09699999999998, | |
| 123.95249999999999, | |
| 123.80550000000001, | |
| 123.76599999999999, | |
| 123.76399999999998, | |
| 123.676, | |
| 123.80200000000002, | |
| 124.18999999999998, | |
| 124.80550000000001, | |
| 125.5375, | |
| 126.36750000000002, | |
| 127.229, | |
| 128.094, | |
| 128.96300000000002, | |
| 129.74200000000002, | |
| 130.422, | |
| 131.276, | |
| 131.912, | |
| 132.6355, | |
| 133.2745, | |
| 133.8945, | |
| 134.4125, | |
| 134.7335, | |
| 134.756, | |
| 134.783, | |
| 134.923, | |
| 134.81799999999998, | |
| 134.899, | |
| 134.656, | |
| 134.172, | |
| 133.39600000000002, | |
| 132.598, | |
| 131.9675, | |
| 131.7145, | |
| 131.4415 | |
| ], | |
| "overall_sma_50": [ | |
| 158.3, | |
| 157.5, | |
| 158.42543333333333, | |
| 159.056575, | |
| 159.04726, | |
| 158.97771666666665, | |
| 158.8209, | |
| 159.0595375, | |
| 158.93514444444443, | |
| 158.89263, | |
| 158.97511818181817, | |
| 159.20344166666666, | |
| 159.29086923076923, | |
| 159.33009285714283, | |
| 159.09475333333333, | |
| 159.02883125, | |
| 159.03654705882352, | |
| 159.10229444444445, | |
| 159.13427894736841, | |
| 159.25106499999998, | |
| 159.31768095238095, | |
| 159.17960454545457, | |
| 159.0135347826087, | |
| 158.80255833333334, | |
| 158.648452, | |
| 158.49102307692309, | |
| 158.3424666666667, | |
| 158.03952142857142, | |
| 157.69057241379312, | |
| 157.37155333333334, | |
| 157.03601935483871, | |
| 156.6922375, | |
| 156.4518666666667, | |
| 156.31622352941176, | |
| 156.18461714285712, | |
| 156.10476666666668, | |
| 156.0140972972973, | |
| 155.92372631578948, | |
| 155.8423487179487, | |
| 155.75529, | |
| 155.60601463414633, | |
| 155.45134761904762, | |
| 155.30108372093025, | |
| 155.16537727272728, | |
| 155.07614666666666, | |
| 155.04557826086958, | |
| 154.94375744680852, | |
| 154.79149166666667, | |
| 154.5614612244898, | |
| 154.32663200000002, | |
| 153.998332, | |
| 153.69473200000002, | |
| 153.289206, | |
| 152.804606, | |
| 152.39940600000003, | |
| 151.96080600000002, | |
| 151.533606, | |
| 151.052806, | |
| 150.626606, | |
| 150.139206, | |
| 149.56760599999998, | |
| 148.947906, | |
| 148.35890600000002, | |
| 147.759906, | |
| 147.260906, | |
| 146.755706, | |
| 146.201106, | |
| 145.584406, | |
| 144.962406, | |
| 144.31220599999997, | |
| 143.715406, | |
| 143.192006, | |
| 142.702806, | |
| 142.229404, | |
| 141.728806, | |
| 141.1909, | |
| 140.6359, | |
| 140.2035, | |
| 139.72369999999998, | |
| 139.2531, | |
| 138.8265, | |
| 138.4082, | |
| 137.9204, | |
| 137.34060000000002, | |
| 136.766914, | |
| 136.238514, | |
| 135.70611399999999, | |
| 135.194714, | |
| 134.671914, | |
| 134.12251400000002, | |
| 133.620814, | |
| 133.082214, | |
| 132.50981399999998, | |
| 131.878614, | |
| 131.192214, | |
| 130.484414, | |
| 129.866414, | |
| 129.301314, | |
| 128.90571400000002, | |
| 128.51941399999998, | |
| 128.178914, | |
| 127.845114, | |
| 127.536314, | |
| 127.28751399999999, | |
| 126.99207399999999, | |
| 126.75527399999999, | |
| 126.471374, | |
| 126.142374, | |
| 125.82297399999999, | |
| 125.53677400000001, | |
| 125.292774, | |
| 125.058374, | |
| 124.817174, | |
| 124.65097399999999, | |
| 124.437374, | |
| 124.216574, | |
| 124.044774, | |
| 123.921074, | |
| 123.783974, | |
| 123.60097400000001, | |
| 123.358774, | |
| 123.092474, | |
| 122.83287399999999, | |
| 122.598874, | |
| 122.46687399999999, | |
| 122.403874, | |
| 122.37227400000002, | |
| 122.30367399999999, | |
| 122.336474, | |
| 122.38187400000001, | |
| 122.360474, | |
| 122.314674, | |
| 122.263874, | |
| 122.26047399999999, | |
| 122.24315999999999, | |
| 122.16666000000001, | |
| 122.11766, | |
| 122.06576, | |
| 122.04456, | |
| 122.06636, | |
| 122.09196, | |
| 122.18256000000001, | |
| 122.33486, | |
| 122.57946, | |
| 122.85206, | |
| 123.12006000000001, | |
| 123.37946, | |
| 123.65395999999998, | |
| 123.84595999999999, | |
| 124.03145999999998, | |
| 124.22165999999999, | |
| 124.38646, | |
| 124.59965999999999, | |
| 124.84186, | |
| 125.09549999999999, | |
| 125.33550000000001, | |
| 125.59980000000002, | |
| 125.8616, | |
| 126.1206, | |
| 126.4076, | |
| 126.6936, | |
| 126.991, | |
| 127.2702, | |
| 127.46960000000001, | |
| 127.6442, | |
| 127.787, | |
| 127.91490000000002, | |
| 128.06689999999998, | |
| 128.2494 | |
| ], | |
| "overall_sma_200": [ | |
| 158.3, | |
| 157.5, | |
| 158.42543333333333, | |
| 159.056575, | |
| 159.04726, | |
| 158.97771666666665, | |
| 158.8209, | |
| 159.0595375, | |
| 158.93514444444443, | |
| 158.89263, | |
| 158.97511818181817, | |
| 159.20344166666666, | |
| 159.29086923076923, | |
| 159.33009285714283, | |
| 159.09475333333333, | |
| 159.02883125, | |
| 159.03654705882352, | |
| 159.10229444444445, | |
| 159.13427894736841, | |
| 159.25106499999998, | |
| 159.31768095238095, | |
| 159.17960454545457, | |
| 159.0135347826087, | |
| 158.80255833333334, | |
| 158.648452, | |
| 158.49102307692309, | |
| 158.3424666666667, | |
| 158.03952142857142, | |
| 157.69057241379312, | |
| 157.37155333333334, | |
| 157.03601935483871, | |
| 156.6922375, | |
| 156.4518666666667, | |
| 156.31622352941176, | |
| 156.18461714285712, | |
| 156.10476666666668, | |
| 156.0140972972973, | |
| 155.92372631578948, | |
| 155.8423487179487, | |
| 155.75529, | |
| 155.60601463414633, | |
| 155.45134761904762, | |
| 155.30108372093025, | |
| 155.16537727272728, | |
| 155.07614666666666, | |
| 155.04557826086958, | |
| 154.94375744680852, | |
| 154.79149166666667, | |
| 154.5614612244898, | |
| 154.32663200000002, | |
| 154.08267843137256, | |
| 153.84108846153848, | |
| 153.5799358490566, | |
| 153.2677148148148, | |
| 153.00375636363634, | |
| 152.71261785714287, | |
| 152.42853684210527, | |
| 152.15718275862068, | |
| 151.89401016949154, | |
| 151.59811, | |
| 151.2640426229508, | |
| 150.93284838709678, | |
| 150.61470793650793, | |
| 150.290884375, | |
| 149.99179384615385, | |
| 149.73100909090908, | |
| 149.45785970149254, | |
| 149.16267058823527, | |
| 148.86480579710144, | |
| 148.58045142857145, | |
| 148.3301633802817, | |
| 148.07710555555556, | |
| 147.84180273972603, | |
| 147.60448108108108, | |
| 147.368688, | |
| 147.10936315789473, | |
| 146.8446961038961, | |
| 146.60617435897436, | |
| 146.3191341772152, | |
| 146.04752000000002, | |
| 145.795575308642, | |
| 145.54343414634144, | |
| 145.28833253012047, | |
| 145.02120952380952, | |
| 144.7624388235294, | |
| 144.55461976744186, | |
| 144.34284252873564, | |
| 144.1458784090909, | |
| 143.94884606741573, | |
| 143.7370811111111, | |
| 143.52623406593406, | |
| 143.2942097826087, | |
| 143.0477129032258, | |
| 142.77880106382977, | |
| 142.50565578947368, | |
| 142.25330520833333, | |
| 142.0172917525773, | |
| 141.78629897959183, | |
| 141.60401313131314, | |
| 141.423023, | |
| 141.2590326732673, | |
| 141.0979637254902, | |
| 140.93740097087377, | |
| 140.77723365384617, | |
| 140.61724095238094, | |
| 140.46858773584904, | |
| 140.2990214953271, | |
| 140.1132898148148, | |
| 139.93481926605506, | |
| 139.7520481818182, | |
| 139.565272972973, | |
| 139.38174375, | |
| 139.19986991150444, | |
| 139.0453096491228, | |
| 138.88117652173915, | |
| 138.7334077586207, | |
| 138.59756666666667, | |
| 138.4670788135593, | |
| 138.3266411764706, | |
| 138.17233583333334, | |
| 138.01140743801653, | |
| 137.83750245901638, | |
| 137.67557154471547, | |
| 137.52157499999998, | |
| 137.4079624, | |
| 137.30559761904763, | |
| 137.2098842519685, | |
| 137.11301015625, | |
| 137.02352945736433, | |
| 136.94534846153846, | |
| 136.85088015267175, | |
| 136.74466136363637, | |
| 136.63252105263157, | |
| 136.52839776119404, | |
| 136.42196518518517, | |
| 136.32375220588233, | |
| 136.2314620437956, | |
| 136.14583550724637, | |
| 136.06960647482015, | |
| 135.99753785714285, | |
| 135.92542765957447, | |
| 135.86053028169013, | |
| 135.80545664335665, | |
| 135.7651409722222, | |
| 135.72855379310343, | |
| 135.70082397260273, | |
| 135.6778931972789, | |
| 135.6605087837838, | |
| 135.64493489932886, | |
| 135.62583533333333, | |
| 135.61751854304634, | |
| 135.60075855263156, | |
| 135.5982699346405, | |
| 135.60341103896104, | |
| 135.6102277419355, | |
| 135.6182391025641, | |
| 135.61774076433122, | |
| 135.60326139240505, | |
| 135.5907251572327, | |
| 135.58190812499998, | |
| 135.56785900621117, | |
| 135.5574401234568, | |
| 135.54046196319018, | |
| 135.5161298780488, | |
| 135.47603212121214, | |
| 135.4362969879518, | |
| 135.3991634730539, | |
| 135.37178749999998, | |
| 135.34520887573964 | |
| ], | |
| "overall_ema_10": [ | |
| 158.3, | |
| 158.00909090909093, | |
| 158.42131074380168, | |
| 158.8810724267468, | |
| 158.90451380370192, | |
| 158.85460220302883, | |
| 158.67740180247813, | |
| 159.0506014747548, | |
| 158.8486739338903, | |
| 158.78709685500112, | |
| 158.97126106318274, | |
| 159.4701226880586, | |
| 159.62828219932067, | |
| 159.66677634489872, | |
| 158.96372610037167, | |
| 158.79577590030408, | |
| 158.86199846388516, | |
| 159.10890783408783, | |
| 159.21819731879913, | |
| 159.62761598810835, | |
| 159.81350399027048, | |
| 159.17104871931218, | |
| 158.47813077034633, | |
| 157.65485244846516, | |
| 157.1630429123806, | |
| 156.6889078374023, | |
| 156.2872882306019, | |
| 155.11869037049246, | |
| 153.80983757585747, | |
| 152.7753216529743, | |
| 151.7198086251608, | |
| 150.68620705694974, | |
| 150.33598759204978, | |
| 150.60944439349527, | |
| 150.80954541285976, | |
| 151.26417351961254, | |
| 151.5343237887739, | |
| 151.72444673626953, | |
| 151.9109109660387, | |
| 151.99256351766803, | |
| 151.56391560536474, | |
| 151.11774913166207, | |
| 150.73088565317803, | |
| 150.47617917078202, | |
| 150.59869204882165, | |
| 151.1571116763086, | |
| 150.99400046243431, | |
| 150.38327310562806, | |
| 149.13540526824113, | |
| 147.98714976492454, | |
| 146.8776679894837, | |
| 145.90354653685029, | |
| 144.83017443924115, | |
| 143.35559726847004, | |
| 142.51821594693, | |
| 141.46035850203364, | |
| 140.56211150166388, | |
| 139.85809122863407, | |
| 139.27116555070057, | |
| 138.33822635966408, | |
| 137.04400338517968, | |
| 135.89600276969247, | |
| 134.9858204479302, | |
| 134.0593076392156, | |
| 133.47579715935822, | |
| 133.34928858492944, | |
| 133.00032702403317, | |
| 132.3429948378453, | |
| 131.6642685036916, | |
| 131.1725833212022, | |
| 131.10665908098363, | |
| 130.9254483389866, | |
| 130.92082136826176, | |
| 130.80430839221415, | |
| 130.6435250481752, | |
| 130.10106594850697, | |
| 129.48814486696023, | |
| 129.26120943660382, | |
| 128.29189862994858, | |
| 127.6188261517761, | |
| 127.25903957872589, | |
| 126.8701232916848, | |
| 126.41555542046937, | |
| 125.76727261674768, | |
| 125.2688048682481, | |
| 125.56356761947572, | |
| 125.66655532502558, | |
| 125.91081799320274, | |
| 126.0379419944386, | |
| 125.82922526817703, | |
| 125.5966388557812, | |
| 124.9754317910937, | |
| 124.13808055634938, | |
| 122.9802477279222, | |
| 121.86202086829996, | |
| 121.21074434679088, | |
| 120.87424537464707, | |
| 120.6025643974385, | |
| 121.17300723426786, | |
| 121.59700591894642, | |
| 122.19027757004707, | |
| 122.67022710276578, | |
| 123.01382217499017, | |
| 123.24403632499194, | |
| 123.37748426590248, | |
| 123.64703258119293, | |
| 123.40666302097603, | |
| 122.83090610807129, | |
| 122.43619590660377, | |
| 121.96234210540308, | |
| 121.4273708135116, | |
| 120.98784884741858, | |
| 120.59551269334247, | |
| 120.77451038546202, | |
| 120.6645994062871, | |
| 120.86012678696216, | |
| 121.22010373478722, | |
| 121.58008487391682, | |
| 121.61188762411375, | |
| 121.2842716924567, | |
| 120.81440411201001, | |
| 120.08360336437181, | |
| 119.69022093448602, | |
| 119.48836258276128, | |
| 120.18502393135013, | |
| 120.97138321655919, | |
| 121.73113172263933, | |
| 122.29092595488672, | |
| 122.8871212358164, | |
| 123.6094628293043, | |
| 123.78410595124896, | |
| 123.61063214193095, | |
| 123.28688084339805, | |
| 123.17653887187113, | |
| 122.99171362244002, | |
| 123.00503841836, | |
| 123.1277587059309, | |
| 123.36180257757982, | |
| 123.75965665438349, | |
| 124.16335544449558, | |
| 124.46638172731456, | |
| 124.87431232234826, | |
| 125.4398919001031, | |
| 126.26900246372072, | |
| 127.03100201577149, | |
| 127.8762743765403, | |
| 128.6860426717148, | |
| 129.48948945867573, | |
| 130.18958228437106, | |
| 130.66056732357632, | |
| 131.33500962838062, | |
| 131.6504624232205, | |
| 132.2994692553622, | |
| 133.0432021180236, | |
| 133.7008017329284, | |
| 134.2752014178505, | |
| 134.50516479642312, | |
| 134.29149846980073, | |
| 134.1675896571097, | |
| 134.16984608308974, | |
| 134.01532861343705, | |
| 133.99072341099392, | |
| 133.7724100635405, | |
| 133.36833550653313, | |
| 132.55591086898164, | |
| 131.8875634382577, | |
| 131.4052791767563, | |
| 131.29522841734607, | |
| 131.21973234146498 | |
| ], | |
| "overall_ema_50": [ | |
| 158.3, | |
| 158.2372549019608, | |
| 158.31721745482508, | |
| 158.42046382914566, | |
| 158.4435828946694, | |
| 158.45089336938824, | |
| 158.4285053941181, | |
| 158.51876008454485, | |
| 158.49606361064113, | |
| 158.49661013571404, | |
| 158.54772346372528, | |
| 158.67193038671644, | |
| 158.737344881355, | |
| 158.78058625855678, | |
| 158.66370052292712, | |
| 158.63924167889076, | |
| 158.65966357383624, | |
| 158.72085323760737, | |
| 158.7596433067208, | |
| 158.86593180449646, | |
| 158.93589526314366, | |
| 158.83174250772626, | |
| 158.6955957427174, | |
| 158.50949787045397, | |
| 158.36990579710286, | |
| 158.22031341290275, | |
| 158.07363445553403, | |
| 157.7515311435523, | |
| 157.3659809026287, | |
| 157.00339341625113, | |
| 156.6099270077707, | |
| 156.19522398785813, | |
| 155.9036465765696, | |
| 155.7442878872924, | |
| 155.58608051916326, | |
| 155.49682245958823, | |
| 155.38910393176124, | |
| 155.27894299326078, | |
| 155.17976875823095, | |
| 155.0691895912415, | |
| 154.85608411707517, | |
| 154.630747485033, | |
| 154.4095417013062, | |
| 154.21034398752948, | |
| 154.09033049782246, | |
| 154.07384694888825, | |
| 153.92428432344167, | |
| 153.67764572252239, | |
| 153.27930667458034, | |
| 152.8691377853811, | |
| 152.43838728399362, | |
| 152.01021523364093, | |
| 151.53922640094913, | |
| 150.9580802675786, | |
| 150.4793320217912, | |
| 149.93896606015235, | |
| 149.41273209700913, | |
| 148.91380142653819, | |
| 148.4320837235367, | |
| 147.87160985202544, | |
| 147.2186055441029, | |
| 146.57199356198123, | |
| 145.9570134222957, | |
| 145.3269344645586, | |
| 144.75921154437984, | |
| 144.28943854263946, | |
| 143.785146835085, | |
| 143.2204351944934, | |
| 142.6474769515721, | |
| 142.11071314954967, | |
| 141.6675479279987, | |
| 141.2143107543517, | |
| 140.8098279796712, | |
| 140.39689354909586, | |
| 139.98603497854307, | |
| 139.50266105781589, | |
| 139.00177238888193, | |
| 138.57974209912186, | |
| 138.00524240896024, | |
| 137.47915447135395, | |
| 137.0148739038499, | |
| 136.54840826056167, | |
| 136.0708236228926, | |
| 135.5523599514066, | |
| 135.0611183846848, | |
| 134.7406823695991, | |
| 134.40300855118346, | |
| 134.11308664721548, | |
| 133.81884795516783, | |
| 133.4686970549652, | |
| 133.1189442292803, | |
| 132.68996602421046, | |
| 132.20683010169242, | |
| 131.64067990162604, | |
| 131.0598689250917, | |
| 130.55869759469596, | |
| 130.11953298313927, | |
| 129.69837482693774, | |
| 129.46471306901861, | |
| 129.23099883101787, | |
| 129.05958711215442, | |
| 128.89372095089345, | |
| 128.72377110968193, | |
| 128.5495055759689, | |
| 128.37023084749953, | |
| 128.23257473583288, | |
| 128.00090513834925, | |
| 127.69655591723752, | |
| 127.4206125479341, | |
| 127.12294146762297, | |
| 126.80517905712796, | |
| 126.49948576077001, | |
| 126.19872161328884, | |
| 126.0175952755128, | |
| 125.788277813728, | |
| 125.6295218210328, | |
| 125.52012880844327, | |
| 125.4291433649749, | |
| 125.28505931144649, | |
| 125.07035110315448, | |
| 124.8205334128347, | |
| 124.50580661233138, | |
| 124.24753968635761, | |
| 124.02528322806909, | |
| 123.99762506226247, | |
| 124.01771819707571, | |
| 124.06212140503352, | |
| 124.09144997738515, | |
| 124.14943233121319, | |
| 124.25572910253817, | |
| 124.26805345145824, | |
| 124.21165919845988, | |
| 124.11826079852028, | |
| 124.06185841426459, | |
| 123.98727573135227, | |
| 123.95110805561298, | |
| 123.94047636715756, | |
| 123.95908513707295, | |
| 124.02147395522695, | |
| 124.09827889815924, | |
| 124.16618952960398, | |
| 124.26594680295285, | |
| 124.41179202636647, | |
| 124.6309374370972, | |
| 124.85952812583848, | |
| 125.12699761109971, | |
| 125.40946829301737, | |
| 125.71125385015395, | |
| 126.0104203658342, | |
| 126.27589407697795, | |
| 126.59330999552783, | |
| 126.84729783884048, | |
| 127.17563910006241, | |
| 127.53698658633448, | |
| 127.89475181824294, | |
| 128.24633017831184, | |
| 128.53235644582904, | |
| 128.72049933030632, | |
| 128.91224445460804, | |
| 129.11882310344694, | |
| 129.2835751386059, | |
| 129.4638270939547, | |
| 129.59426524713297, | |
| 129.67096072763758, | |
| 129.64072697361257, | |
| 129.61089454327484, | |
| 129.59615358079347, | |
| 129.64336324429178, | |
| 129.69185880333916 | |
| ], | |
| "overall_ema_200": [ | |
| 158.3, | |
| 158.28407960199007, | |
| 158.30390269052748, | |
| 158.3302320169899, | |
| 158.33699587751738, | |
| 158.3399113414227, | |
| 158.33533510916973, | |
| 158.3591626205213, | |
| 158.3549918481778, | |
| 158.35653421784767, | |
| 158.3708970614512, | |
| 158.40417171755615, | |
| 158.4234336905158, | |
| 158.43752887767485, | |
| 158.41128480924027, | |
| 158.40759043302893, | |
| 158.41507709538686, | |
| 158.43303652727357, | |
| 158.44574263147982, | |
| 158.4758347445994, | |
| 158.4974682297278, | |
| 158.475403869233, | |
| 158.44440482575803, | |
| 158.39968537475545, | |
| 158.36535915212107, | |
| 158.32744811578155, | |
| 158.28916504995289, | |
| 158.20529276089863, | |
| 158.10295153939717, | |
| 158.0036186882589, | |
| 157.89383143762947, | |
| 157.775833114867, | |
| 157.68612333262953, | |
| 157.62795295121035, | |
| 157.5690678472182, | |
| 157.52668906266877, | |
| 157.4791598182641, | |
| 157.4304119593759, | |
| 157.38384069609853, | |
| 157.33385223146075, | |
| 157.25724673662035, | |
| 157.17617960491268, | |
| 157.0947250814807, | |
| 157.01746413539632, | |
| 156.95908140768094, | |
| 156.92635422949508, | |
| 156.86002234661456, | |
| 156.76823107948408, | |
| 156.63640788466336, | |
| 156.4989311892936, | |
| 156.35351893865385, | |
| 156.20592173528416, | |
| 156.0446687826943, | |
| 155.85238352117494, | |
| 155.682210550815, | |
| 155.4933328338915, | |
| 155.30454345245974, | |
| 155.11932411462433, | |
| 154.9353507403495, | |
| 154.7284318275102, | |
| 154.49451708295786, | |
| 154.25805422641102, | |
| 154.0255362739094, | |
| 153.78538168411927, | |
| 153.55716893104346, | |
| 153.3504309317296, | |
| 153.13231719111536, | |
| 152.89602547777093, | |
| 152.65437348296726, | |
| 152.41860857268898, | |
| 152.20359754211498, | |
| 151.98376075065113, | |
| 151.77397208646553, | |
| 151.56010171744597, | |
| 151.3447773222475, | |
| 151.10910789615548, | |
| 150.86652970813404, | |
| 150.64139010904813, | |
| 150.3756051328387, | |
| 150.11903194743732, | |
| 149.8754594902489, | |
| 149.6291365102464, | |
| 149.37780181860217, | |
| 149.11384359155142, | |
| 148.85426007322755, | |
| 148.63571022175265, | |
| 148.41177280661086, | |
| 148.198819843361, | |
| 147.98400571556638, | |
| 147.75421461391898, | |
| 147.5233269063178, | |
| 147.27115449928976, | |
| 147.00348132019235, | |
| 146.71260090904616, | |
| 146.41526159651835, | |
| 146.1353087448117, | |
| 145.8688877622763, | |
| 145.6053167397661, | |
| 145.3877513990719, | |
| 145.17001257918065, | |
| 144.96792290177586, | |
| 144.76754555946965, | |
| 144.56647545440032, | |
| 144.3646199772421, | |
| 144.16176803717008, | |
| 143.9697106437654, | |
| 143.75434038860357, | |
| 143.52036685239855, | |
| 143.29290051555876, | |
| 143.05943881888655, | |
| 142.82024042267872, | |
| 142.5833226075277, | |
| 142.34697113879608, | |
| 142.14033461005184, | |
| 141.92172431542446, | |
| 141.72091113815657, | |
| 141.53304137558786, | |
| 141.35062305344272, | |
| 141.15564172952787, | |
| 140.94324728445793, | |
| 140.72192144083147, | |
| 140.48384262052468, | |
| 140.2593267735543, | |
| 140.0436120792901, | |
| 139.87720797899868, | |
| 139.7243004369191, | |
| 139.5792825221239, | |
| 139.4323244870779, | |
| 139.29439091009203, | |
| 139.17066562740456, | |
| 139.0253853724055, | |
| 138.86423725924723, | |
| 138.69474236114527, | |
| 138.53539169088512, | |
| 138.3724524700803, | |
| 138.22013951017902, | |
| 138.07546150510262, | |
| 137.93953651500212, | |
| 137.8162575447036, | |
| 137.69848383779112, | |
| 137.58038947124592, | |
| 137.47222639193006, | |
| 137.3778261293238, | |
| 137.3044149240569, | |
| 137.23631129297178, | |
| 137.18102461343972, | |
| 137.13275571181345, | |
| 137.09267854055162, | |
| 137.05533845557102, | |
| 137.01279777442107, | |
| 136.9865012791532, | |
| 136.94753111717156, | |
| 136.9303417528216, | |
| 136.92496521796764, | |
| 136.92232874813712, | |
| 136.9217085615885, | |
| 136.9079602176921, | |
| 136.8723586234862, | |
| 136.83989734365053, | |
| 136.8134307034152, | |
| 136.7786701989036, | |
| 136.74982770936228, | |
| 136.71042643862236, | |
| 136.6590789118699, | |
| 136.58187414657766, | |
| 136.50523858293013, | |
| 136.43289790051293, | |
| 136.37684916518444, | |
| 136.32215414861545 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| -0.1276353276353177, | |
| 0.05910890658353196, | |
| 0.2584873361671782, | |
| 0.2569919481068723, | |
| 0.22257827429203303, | |
| 0.13325042985826485, | |
| 0.2890961308875717, | |
| 0.1853388182365734, | |
| 0.14740543860131083, | |
| 0.2189117031195451, | |
| 0.4252039422364646, | |
| 0.47229667724559476, | |
| 0.46392435650068364, | |
| 0.12979875641275385, | |
| 0.04522971068672632, | |
| 0.06780120237507958, | |
| 0.1692711607932722, | |
| 0.20615763920307018, | |
| 0.3731067873679592, | |
| 0.43424236741316236, | |
| 0.12858799431569423, | |
| -0.1857405087585846, | |
| -0.542363233289592, | |
| -0.7358315988533377, | |
| -0.910501895533173, | |
| -1.0429825907035593, | |
| -1.5034391742051412, | |
| -2.0018203815159836, | |
| -2.3535228045485326, | |
| -2.693990255020765, | |
| -3.0046244084674356, | |
| -2.9963790938348325, | |
| -2.7100743134949425, | |
| -2.465247784015048, | |
| -2.117702807539189, | |
| -1.8659487341459453, | |
| -1.6610023947735328, | |
| -1.4679418451823096, | |
| -1.331066008947829, | |
| -1.4260371798872313, | |
| -1.5260739983737608, | |
| -1.5966319160099545, | |
| -1.6065945931778174, | |
| -1.4509061539995969, | |
| -1.1113678480451767, | |
| -1.104705439128793, | |
| -1.2962980767113663, | |
| -1.7598957491568399, | |
| -2.158897962620898, | |
| -2.5214906032252316, | |
| -2.8059550298727913, | |
| -3.1181028851679287, | |
| -3.588781656294657, | |
| -3.754711956678335, | |
| -4.00545835205952, | |
| -4.170624805967179, | |
| -4.238938981467868, | |
| -4.248940811487273, | |
| -4.406988503821708, | |
| -4.713527425122805, | |
| -4.93906615349124, | |
| -5.0467210984694475, | |
| -5.1533257294527175, | |
| -5.101539320913105, | |
| -4.8488686097106495, | |
| -4.703341772048219, | |
| -4.698859585594221, | |
| -4.70362300548814, | |
| -4.625832260328252, | |
| -4.364590710583855, | |
| -4.166015813085153, | |
| -3.8999412829869016, | |
| -3.6964932462092293, | |
| -3.5236893057571024, | |
| -3.5284304999241556, | |
| -3.5661231107396816, | |
| -3.4345589384641926, | |
| -3.636158986527988, | |
| -3.7000204602357485, | |
| -3.624128219291862, | |
| -3.5648493613524295, | |
| -3.5376098075668096, | |
| -3.5972071963950043, | |
| -3.588890538680374, | |
| -3.233212353420413, | |
| -2.9783281643601214, | |
| -2.6744920827389507, | |
| -2.4378741602980085, | |
| -2.3619156836243462, | |
| -2.30261014567634, | |
| -2.418964950467199, | |
| -2.6269470345572756, | |
| -2.9673666499035676, | |
| -3.275246785574822, | |
| -3.363469150723816, | |
| -3.3081052584533808, | |
| -3.2254343427605505, | |
| -2.776100327983997, | |
| -2.4111679764868796, | |
| -1.9896834506530894, | |
| -1.639179238667623, | |
| -1.367426032825236, | |
| -1.161266956648717, | |
| -1.0106036695400746, | |
| -0.8106868073376745, | |
| -0.8470404132208529, | |
| -1.03219448719517, | |
| -1.1319910467227032, | |
| -1.2634898777289152, | |
| -1.416732666947695, | |
| -1.5214473004729712, | |
| -1.6005092235999285, | |
| -1.4248396850401122, | |
| -1.3834479988745727, | |
| -1.2100106607235261, | |
| -0.9725881233034954, | |
| -0.7467717407287751, | |
| -0.6766105094724537, | |
| -0.7690869179243833, | |
| -0.9213224297551079, | |
| -1.1820616777164332, | |
| -1.283130186202186, | |
| -1.2950427761986987, | |
| -0.911498021623899, | |
| -0.5056837777647303, | |
| -0.13092123596322836, | |
| 0.1370656128665786, | |
| 0.406091598555264, | |
| 0.7151451018890924, | |
| 0.7664531731405049, | |
| 0.6591138765637936, | |
| 0.487732788059958, | |
| 0.41570791486680037, | |
| 0.31305927729532357, | |
| 0.30126266065335017, | |
| 0.33764693353323594, | |
| 0.4209377805641168, | |
| 0.5719384409949839, | |
| 0.7180279790420201, | |
| 0.8123371273234028, | |
| 0.9471680882011242, | |
| 1.1437203442939392, | |
| 1.4454211677934978, | |
| 1.7020195774550473, | |
| 1.9809839203242916, | |
| 2.2288222639361095, | |
| 2.459421282276594, | |
| 2.630808874625643, | |
| 2.690433810231042, | |
| 2.833325895845178, | |
| 2.8092860666727972, | |
| 2.9299467581568592, | |
| 3.084425114639771, | |
| 3.191843483797129, | |
| 3.2555833059711574, | |
| 3.1631221033329098, | |
| 2.8783377183219443, | |
| 2.644750662050427, | |
| 2.477071336914065, | |
| 2.2488659244919518, | |
| 2.089116773169877, | |
| 1.8531980161720298, | |
| 1.5483249385677595, | |
| 1.0804235251904117, | |
| 0.699926138354158, | |
| 0.42215837216215846, | |
| 0.32456643714380107, | |
| 0.2507885229596809 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| -0.025527065527063544, | |
| -0.008599871104944444, | |
| 0.04481757034948009, | |
| 0.08725244590095854, | |
| 0.11431761157917344, | |
| 0.11810417523499173, | |
| 0.1523025663655077, | |
| 0.15890981673972085, | |
| 0.15660894111203885, | |
| 0.16906949351354011, | |
| 0.22029638325812503, | |
| 0.270696442055619, | |
| 0.3093420249446319, | |
| 0.27343337123825634, | |
| 0.22779263912795036, | |
| 0.19579435177737622, | |
| 0.19048971358055541, | |
| 0.19362329870505837, | |
| 0.22951999643763854, | |
| 0.2704644706327433, | |
| 0.2420891753693335, | |
| 0.1565232385437499, | |
| 0.016745944177081515, | |
| -0.13376956442900234, | |
| -0.2891160306498365, | |
| -0.4398893426605811, | |
| -0.6525993089694931, | |
| -0.9224435234787913, | |
| -1.2086593796927396, | |
| -1.5057255547583448, | |
| -1.805505325500163, | |
| -2.043680079167097, | |
| -2.1769589260326665, | |
| -2.234616697629143, | |
| -2.211233919611152, | |
| -2.1421768825181107, | |
| -2.045941984969195, | |
| -1.930341957011818, | |
| -1.8104867673990204, | |
| -1.7335968498966627, | |
| -1.6920922795920825, | |
| -1.673000206875657, | |
| -1.6597190841360892, | |
| -1.6179564981087908, | |
| -1.5166387680960682, | |
| -1.4342521023026134, | |
| -1.406661297184364, | |
| -1.4773081875788592, | |
| -1.613626142587267, | |
| -1.79519903471486, | |
| -1.9973502337464466, | |
| -2.221500764030743, | |
| -2.494956942483526, | |
| -2.746907945322488, | |
| -2.9986180266698947, | |
| -3.233019382529352, | |
| -3.434203302317055, | |
| -3.597150804151099, | |
| -3.7591183440852207, | |
| -3.950000160292738, | |
| -4.147813358932439, | |
| -4.327594906839841, | |
| -4.492741071362417, | |
| -4.614500721272555, | |
| -4.661374298960174, | |
| -4.669767793577783, | |
| -4.675586151981071, | |
| -4.681193522682485, | |
| -4.670121270211639, | |
| -4.609015158286082, | |
| -4.520415289245896, | |
| -4.396320487994098, | |
| -4.256355039637125, | |
| -4.10982189286112, | |
| -3.9935436142737277, | |
| -3.9080595135669185, | |
| -3.813359398546374, | |
| -3.777919316142697, | |
| -3.7623395449613075, | |
| -3.7346972798274187, | |
| -3.700727696132421, | |
| -3.6681041184192993, | |
| -3.6539247340144407, | |
| -3.6409178949476275, | |
| -3.559376786642185, | |
| -3.443167062185773, | |
| -3.2894320662964085, | |
| -3.1191204850967287, | |
| -2.9676795248022527, | |
| -2.8346656489770705, | |
| -2.7515255092750963, | |
| -2.7266098143315323, | |
| -2.77476118144594, | |
| -2.8748583022717167, | |
| -2.9725804719621367, | |
| -3.039685429260386, | |
| -3.076835211960419, | |
| -3.0166882351651347, | |
| -2.8955841834294835, | |
| -2.714404036874205, | |
| -2.4993590772328886, | |
| -2.2729724683513584, | |
| -2.05063136601083, | |
| -1.842625826716679, | |
| -1.6362380228408784, | |
| -1.4783985009168734, | |
| -1.3891576981725329, | |
| -1.337724367882567, | |
| -1.3228774698518366, | |
| -1.3416485092710084, | |
| -1.377608267511401, | |
| -1.4221884587291065, | |
| -1.4227187039913076, | |
| -1.4148645629679608, | |
| -1.373893782519074, | |
| -1.2936326506759586, | |
| -1.184260468686522, | |
| -1.0827304768437083, | |
| -1.0200017650598434, | |
| -1.0002658979988963, | |
| -1.0366250539424038, | |
| -1.0859260803943602, | |
| -1.127749419555228, | |
| -1.0844991399689623, | |
| -0.968736067528116, | |
| -0.8011731012151385, | |
| -0.6135253583987951, | |
| -0.4096019670079833, | |
| -0.1846525532285682, | |
| 0.005568592045246429, | |
| 0.1362776489489559, | |
| 0.2065686767711563, | |
| 0.24839652439028514, | |
| 0.2613290749712928, | |
| 0.2693157921077043, | |
| 0.2829820203928106, | |
| 0.31057317242707183, | |
| 0.36284622614065426, | |
| 0.43388257672092745, | |
| 0.5095734868414226, | |
| 0.5970924071133629, | |
| 0.7064179945494782, | |
| 0.8542186291982821, | |
| 1.0237788188496353, | |
| 1.2152198391445665, | |
| 1.4179403241028752, | |
| 1.6262365157376188, | |
| 1.8271509875152239, | |
| 1.9998075520583876, | |
| 2.166511220815746, | |
| 2.2950661899871565, | |
| 2.4220423036210974, | |
| 2.554518865824832, | |
| 2.681983789419292, | |
| 2.796703692729665, | |
| 2.869987374850314, | |
| 2.87165744354464, | |
| 2.8262760872457977, | |
| 2.756435137179451, | |
| 2.654921294641951, | |
| 2.5417603903475365, | |
| 2.4040479155124355, | |
| 2.2329033201235005, | |
| 2.002407361136883, | |
| 1.741911116580338, | |
| 1.477960567696702, | |
| 1.2472817415861217, | |
| 1.0479830978608335 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 159.76274169979698, | |
| 162.0083263338754, | |
| 162.92070729026474, | |
| 162.39395600531628, | |
| 161.99041810004277, | |
| 161.69356473505002, | |
| 162.0420947899539, | |
| 161.82317885405783, | |
| 161.62873903949384, | |
| 161.6278625371124, | |
| 162.18666777574367, | |
| 162.2158423285197, | |
| 162.1556034886944, | |
| 162.37138896752248, | |
| 162.23799175639934, | |
| 162.14445471520398, | |
| 162.16858601300063, | |
| 162.12719580078448, | |
| 162.34577335308134, | |
| 162.48956900530948, | |
| 162.54879299153535, | |
| 162.72933332633085, | |
| 162.9364515156766, | |
| 163.0617416269879, | |
| 163.1976773426408, | |
| 163.32535843475216, | |
| 163.83342233319834, | |
| 164.69637599466756, | |
| 165.14317702014475, | |
| 165.37655151982756, | |
| 165.17213201115422, | |
| 164.67724563993926, | |
| 164.03458879752415, | |
| 163.8606409521455, | |
| 163.44152242809386, | |
| 162.78756864735954, | |
| 161.84727203422122, | |
| 160.92307976461453, | |
| 159.35799849120036, | |
| 157.6870863909752, | |
| 157.02668894295098, | |
| 156.470757317768, | |
| 156.10873982283107, | |
| 155.5528342530774, | |
| 155.37383222878316, | |
| 154.79604631537046, | |
| 154.84563912091858, | |
| 155.4418842428662, | |
| 156.02169720536654, | |
| 156.60159221405846, | |
| 157.09176039578279, | |
| 157.68986861059642, | |
| 158.32878170747813, | |
| 158.33415659871224, | |
| 158.13275687461578, | |
| 157.77650135148141, | |
| 157.19317615422884, | |
| 156.3614718588033, | |
| 155.60375165541723, | |
| 155.4151760234598, | |
| 155.0715273271655, | |
| 154.45744236596713, | |
| 153.61509985278067, | |
| 151.99681093406093, | |
| 149.12931637221516, | |
| 146.8067619987872, | |
| 144.95022953247627, | |
| 143.9360530045325, | |
| 142.802950555101, | |
| 141.5680571105996, | |
| 140.21817093681472, | |
| 139.03018448386482, | |
| 138.48697817111523, | |
| 137.32873477067892, | |
| 136.68727999801783, | |
| 136.0188457817469, | |
| 134.94428577770432, | |
| 134.2551629144124, | |
| 133.89961883398092, | |
| 133.83120512284123, | |
| 133.80714939442498, | |
| 133.7613295631916, | |
| 133.93720207674235, | |
| 133.83106061558266, | |
| 133.06526898852857, | |
| 132.5052022118486, | |
| 132.28647082039117, | |
| 132.1399901725398, | |
| 131.9301712677953, | |
| 131.34045439690573, | |
| 130.98800591834788, | |
| 130.54098295530244, | |
| 130.5183046109202, | |
| 130.43623207829125, | |
| 130.2992523489938, | |
| 130.06568192199907, | |
| 129.45185979317978, | |
| 129.437091019248, | |
| 129.3439804858767, | |
| 129.24472114475498, | |
| 129.2100624790986, | |
| 129.22958032970257, | |
| 129.3317450973746, | |
| 129.3958542910826, | |
| 129.09577959955732, | |
| 128.7186460375266, | |
| 128.11688298515006, | |
| 127.50247800273766, | |
| 127.16762364607605, | |
| 126.86846941952045, | |
| 126.8177331206568, | |
| 126.84393204775479, | |
| 126.7782099151495, | |
| 126.51755404972802, | |
| 126.42170916751955, | |
| 126.46191246125099, | |
| 126.50265435773576, | |
| 126.3452582488683, | |
| 126.22490045958203, | |
| 125.91235037473893, | |
| 125.739491791454, | |
| 125.34633847102023, | |
| 124.87056157317762, | |
| 124.73696944209621, | |
| 124.64589972924072, | |
| 125.21745685252324, | |
| 125.7988155908164, | |
| 126.46619302025667, | |
| 127.3517688220158, | |
| 127.6587386241339, | |
| 127.71656114222064, | |
| 127.67383731603447, | |
| 127.72781435337777, | |
| 127.74613472078461, | |
| 127.8168685424714, | |
| 127.88761128273862, | |
| 128.0125347469556, | |
| 128.35910475745516, | |
| 128.6903863658734, | |
| 128.81692609907165, | |
| 128.5823636020242, | |
| 128.57030484580227, | |
| 128.96889137863425, | |
| 129.95223380349842, | |
| 131.1025185336419, | |
| 132.22331481805517, | |
| 133.3743711603163, | |
| 134.40895220795883, | |
| 135.16624065120018, | |
| 136.19165617873446, | |
| 136.74218827803386, | |
| 137.45673663406262, | |
| 138.29672941179214, | |
| 138.89777435728786, | |
| 139.41577382042684, | |
| 139.5591599925902, | |
| 139.3409471580682, | |
| 139.15831909947258, | |
| 138.94220199913153, | |
| 138.42752961588235, | |
| 137.8888926298845, | |
| 137.35410369204195, | |
| 137.16607667677795, | |
| 137.45093200541424, | |
| 137.79105702343486, | |
| 138.02120478171264, | |
| 138.04319679342854, | |
| 138.03344634043097 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 155.23725830020302, | |
| 154.84254033279126, | |
| 155.19244270973527, | |
| 155.7005639946837, | |
| 155.96501523329053, | |
| 155.94823526494997, | |
| 156.07698021004612, | |
| 156.04711003483104, | |
| 156.15652096050616, | |
| 156.32237382652394, | |
| 156.22021555758965, | |
| 156.36589613301877, | |
| 156.50458222559126, | |
| 155.81811769914418, | |
| 155.81967074360065, | |
| 155.92863940244305, | |
| 156.03600287588827, | |
| 156.14136209395235, | |
| 156.15635664691862, | |
| 156.2475609946905, | |
| 156.14633700846466, | |
| 155.47416667366912, | |
| 154.5670584843234, | |
| 154.03575837301207, | |
| 153.4923526573592, | |
| 153.02467156524784, | |
| 151.42960766680167, | |
| 149.56465400533244, | |
| 148.07885297985527, | |
| 146.56247848017244, | |
| 145.1988979888458, | |
| 144.53578436006075, | |
| 144.3784412024759, | |
| 144.1433890478545, | |
| 144.08950757190613, | |
| 144.1024613526405, | |
| 144.2787579657788, | |
| 144.50695023538546, | |
| 145.16103150879968, | |
| 145.7304436090248, | |
| 145.67384105704897, | |
| 145.592772682232, | |
| 145.49278017716898, | |
| 145.66869574692262, | |
| 145.75916777121682, | |
| 145.91495368462955, | |
| 145.6428608790814, | |
| 144.6066157571338, | |
| 143.49680279463348, | |
| 142.4084077859416, | |
| 141.4667396042172, | |
| 139.99263138940358, | |
| 137.84171829252188, | |
| 136.54034340128777, | |
| 135.08074312538417, | |
| 133.81399864851855, | |
| 132.80832384577113, | |
| 132.0280281411967, | |
| 130.96374834458277, | |
| 129.3108239765402, | |
| 127.81647267283451, | |
| 126.62055763403285, | |
| 125.51890014721928, | |
| 125.107189065939, | |
| 125.88568362778483, | |
| 126.32523800121272, | |
| 126.35677046752375, | |
| 125.8799469954675, | |
| 125.627049444899, | |
| 125.75444288940038, | |
| 125.96332906318527, | |
| 126.24131551613513, | |
| 126.14052182888477, | |
| 126.4157652293211, | |
| 126.15322000198218, | |
| 125.84265421825313, | |
| 126.07221422229568, | |
| 125.49133708558762, | |
| 124.89188116601905, | |
| 124.40229487715877, | |
| 123.86535060557503, | |
| 123.25917043680839, | |
| 122.37929792325768, | |
| 121.70300938441736, | |
| 121.87980101147141, | |
| 121.90986778815143, | |
| 121.89109917960882, | |
| 121.83757982746016, | |
| 121.64039873220473, | |
| 121.60411560309423, | |
| 121.16356408165218, | |
| 120.55758704469758, | |
| 119.32926538907978, | |
| 118.10233792170874, | |
| 117.30131765100619, | |
| 116.79788807800091, | |
| 116.52571020682025, | |
| 116.52147898075201, | |
| 116.50608951412332, | |
| 116.52734885524502, | |
| 116.53300752090138, | |
| 116.53248967029742, | |
| 116.5733249026254, | |
| 116.60444570891741, | |
| 116.70152040044269, | |
| 116.69815396247341, | |
| 116.62291701484992, | |
| 116.64232199726237, | |
| 116.47117635392395, | |
| 116.21733058047955, | |
| 115.95106687934317, | |
| 115.77086795224521, | |
| 116.2175900848505, | |
| 116.81224595027196, | |
| 117.25409083248043, | |
| 117.56188753874903, | |
| 117.90314564226423, | |
| 117.86204175113167, | |
| 117.61289954041798, | |
| 117.30944962526104, | |
| 116.67880820854599, | |
| 116.40796152897977, | |
| 116.31373842682235, | |
| 116.38153055790377, | |
| 116.43760027075929, | |
| 116.14854314747674, | |
| 116.0241844091836, | |
| 115.84780697974332, | |
| 115.6652311779842, | |
| 115.91326137586607, | |
| 116.23743885777937, | |
| 116.58016268396558, | |
| 116.63618564662221, | |
| 116.8168652792154, | |
| 116.87863145752858, | |
| 116.8918887172614, | |
| 116.8884652530444, | |
| 116.92139524254482, | |
| 117.20711363412657, | |
| 117.79357390092834, | |
| 119.0196363979758, | |
| 120.03819515419772, | |
| 120.78160862136576, | |
| 120.51226619650159, | |
| 120.0789814663581, | |
| 119.67618518194483, | |
| 119.3546288396837, | |
| 119.09704779204117, | |
| 118.93175934879982, | |
| 118.88634382126557, | |
| 119.35981172196617, | |
| 119.98426336593737, | |
| 120.51527058820787, | |
| 121.36422564271214, | |
| 122.22572617957317, | |
| 123.26834000740978, | |
| 124.37805284193175, | |
| 125.3666809005274, | |
| 126.4027980008685, | |
| 127.66647038411764, | |
| 128.92210737011553, | |
| 129.93739630795804, | |
| 130.28042332322207, | |
| 129.8395679945857, | |
| 129.21944297656512, | |
| 128.67979521828738, | |
| 128.42730320657148, | |
| 128.191053659569 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |