{ "input_timestamps": [ 1650979800.0, 1650983400.0, 1650987000.0, 1650990600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651068000.0, 1651071600.0, 1651075200.0, 1651078800.0, 1651082400.0, 1651086000.0, 1651152600.0, 1651156200.0, 1651159800.0, 1651163400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651240800.0, 1651244400.0, 1651248000.0, 1651251600.0, 1651255200.0, 1651258800.0, 1651498200.0, 1651501800.0, 1651505400.0, 1651509000.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651586400.0, 1651590000.0, 1651593600.0, 1651597200.0, 1651600800.0, 1651604400.0, 1651671000.0, 1651674600.0, 1651678200.0, 1651681800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651759200.0, 1651762800.0, 1651766400.0, 1651770000.0, 1651773600.0, 1651777200.0, 1651843800.0, 1651847400.0, 1651851000.0, 1651854600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1652104800.0, 1652108400.0, 1652112000.0, 1652115600.0, 1652119200.0, 1652122800.0, 1652189400.0, 1652193000.0, 1652196600.0, 1652200200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652277600.0, 1652281200.0, 1652284800.0, 1652288400.0, 1652292000.0, 1652295600.0, 1652362200.0, 1652365800.0, 1652369400.0, 1652373000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652450400.0, 1652454000.0, 1652457600.0, 1652461200.0, 1652464800.0, 1652468400.0, 1652707800.0, 1652711400.0, 1652715000.0, 1652718600.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652796000.0, 1652799600.0, 1652803200.0, 1652806800.0, 1652810400.0, 1652814000.0, 1652880600.0, 1652884200.0, 1652887800.0, 1652891400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652968800.0, 1652972400.0, 1652976000.0, 1652979600.0, 1652983200.0, 1652986800.0, 1653053460.0, 1653057000.0, 1653060600.0, 1653064200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653314400.0, 1653318000.0, 1653321600.0, 1653325200.0, 1653328800.0, 1653332400.0, 1653398940.0, 1653402600.0, 1653406200.0, 1653409800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653487200.0, 1653490800.0, 1653494400.0, 1653498000.0, 1653501600.0, 1653505200.0 ], "input_window": [ 158.3, 156.7, 160.2763, 160.95, 159.01, 158.63, 157.88, 160.73, 157.94, 158.51, 159.8, 161.715, 160.34, 159.84, 155.8, 158.04, 159.16, 160.22, 159.71, 161.47, 160.65, 156.28, 155.36, 153.9501, 154.9499, 154.5553, 154.48, 149.86, 147.92, 148.12, 146.97, 146.035, 148.76, 151.84, 151.71, 153.31, 152.75, 152.58, 152.75, 152.36, 149.635, 149.11, 148.99, 149.33, 151.15, 153.67, 150.26, 147.635, 143.52, 142.82, 141.885, 141.52, 140, 136.72, 138.75, 136.7, 136.52, 136.69, 136.63, 134.14, 131.22, 130.73, 130.89, 129.89, 130.85, 132.78, 131.43, 129.385, 128.61, 128.96, 130.81, 130.11, 130.9, 130.28, 129.92, 127.66, 126.73, 128.24, 123.93, 124.59, 125.64, 125.12, 124.37, 122.85, 123.0257, 126.89, 126.13, 127.01, 126.61, 124.89, 124.55, 122.18, 120.37, 117.77, 116.83, 118.28, 119.36, 119.38, 123.74, 123.505, 124.86, 124.83, 124.56, 124.28, 123.978, 124.86, 122.325, 120.24, 120.66, 119.83, 119.02, 119.01, 118.83, 121.58, 120.17, 121.74, 122.84, 123.2, 121.755, 119.81, 118.7, 116.795, 117.92, 118.58, 123.32, 124.51, 125.15, 124.81, 125.57, 126.86, 124.57, 122.83, 121.83, 122.68, 122.16, 123.065, 123.68, 124.415, 125.55, 125.98, 125.83, 126.71, 127.985 ], "output_timestamps": [ 1653571800.0, 1653575400.0, 1653579000.0, 1653582600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653660000.0, 1653663600.0, 1653667200.0, 1653670800.0, 1653674400.0, 1653678000.0, 1654003800.0, 1654007400.0, 1654011000.0, 1654014600.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654092000.0, 1654095600.0, 1654099200.0, 1654102800.0, 1654106400.0, 1654110000.0 ], "output_window": [ 130, 130.46, 131.68, 132.33, 133.105, 133.34, 132.78, 134.37, 133.07, 135.22, 136.39, 136.66, 136.86, 135.54, 133.33, 133.61, 134.18, 133.32, 133.88, 132.79, 131.55, 128.9, 128.88, 129.235, 130.8, 130.88 ], "text": { "content": "Is Trending Stock Nucor Corporation (NUE) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-05-26T13:00:07Z\n\nZacks.com users have recently been watching Nucor (NUE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this steel company have returned -19.1%, compared to the Zacks S&P 500 composite's -7.2% change. During this period, the Zacks Steel - Producers industry, which Nucor falls in, has lost 6.2%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nNucor is expected to post earnings of $8 per share for the current quarter, representing a year-over-year change of +58.7%. Over the last 30 days, the Zacks Consensus Estimate has changed +27.3%.\nFor the current fiscal year, the consensus earnings estimate of $27.18 points to a change of +17.4% from the prior year. Over the last 30 days, this estimate has changed +29.9%.\nFor the next fiscal year, the consensus earnings estimate of $14.18 indicates a change of -47.8% from what Nucor is expected to report a year ago. Over the past month, the estimate has changed +178.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Nucor is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Nucor, the consensus sales estimate of $11.51 billion for the current quarter points to a year-over-year change of +31%. The $43.24 billion and $37.53 billion estimates for the current and next fiscal years indicate changes of +18.5% and -13.2%, respectively.\nLast Reported Results and Surprise History\nNucor reported revenues of $10.49 billion in the last reported quarter, representing a year-over-year change of +49.5%. EPS of $7.67 for the same period compares with $3.10 a year ago.\nCompared to the Zacks Consensus Estimate of $10.29 billion, the reported revenues represent a surprise of +1.98%. The EPS surprise was +4.35%.\nOver the last four quarters, Nucor surpassed consensus EPS estimates three times. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nNucor is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Nucor. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653570007000, "published_utc": "2022-05-26T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/1929548/is-trending-stock-nucor-corporation-nue-a-buy-now", "label_type": [ "[2][c] Stock Recommendations", "[1][c] Company-Specific News" ], "label_time": [ "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)" ], "label_sentiment": [ "[1][a] Bullish" ] }, "trend": { "input_percentage_change": -14.210071608745018, "input_bin_label": "<-4%", "output_percentage_change": 2.1644970414201206, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -17.321541377132036, "overall_bin_label": "<-4%" }, "technical": { "in_sma_10": [ 158.3, 157.5, 158.42543333333333, 159.056575, 159.04726, 158.97771666666665, 158.8209, 159.0595375, 158.93514444444443, 158.89263, 159.04263, 159.54413, 159.5505, 159.4395, 159.11849999999998, 159.0595, 159.1875, 159.1365, 159.31350000000003, 159.6095, 159.6945, 159.151, 158.65300000000002, 158.06401, 157.97899999999998, 157.63053, 157.16253, 156.12653, 154.94752999999997, 153.61253000000002, 152.24453, 151.22003, 150.56002999999998, 150.34902000000002, 150.02503000000002, 149.90050000000002, 149.72750000000002, 149.99949999999998, 150.48250000000002, 150.9065, 151.173, 151.4805, 151.5035, 151.2525, 151.1965, 151.23250000000002, 150.9835, 150.489, 149.566, 148.612, 147.837, 147.078, 146.179, 144.918, 143.678, 141.981, 140.607, 139.5125, 138.8235, 137.9555, 136.889, 135.81, 134.899, 134.21599999999998, 133.426, 133.034, 132.525, 131.7945, 130.9925, 130.47449999999998, 130.43349999999998, 130.37150000000003, 130.3725, 130.41150000000002, 130.3185, 129.8065, 129.3365, 129.222, 128.754, 128.317, 127.8, 127.301, 126.648, 125.905, 125.21557, 125.13857, 125.07856999999998, 124.95557, 125.22357000000002, 125.25357, 125.14457000000002, 124.85056999999999, 124.45057000000001, 123.94257, 123.32300000000001, 122.46199999999999, 121.78500000000001, 121.022, 120.73499999999999, 120.59650000000002, 120.62749999999998, 120.8925, 121.3115, 121.9625, 122.67729999999999, 123.3353, 123.6318, 123.71780000000001, 123.40979999999999, 123.0423, 122.45830000000001, 121.87630000000001, 121.3033, 121.03329999999998, 120.6525, 120.34049999999999, 120.39199999999998, 120.68799999999999, 120.79750000000001, 120.79549999999999, 120.7635, 120.54199999999999, 120.451, 120.151, 120.46600000000001, 120.74300000000001, 120.974, 121.13500000000002, 121.5165, 122.22149999999999, 122.80850000000001, 123.412, 123.803, 124.21300000000001, 124.09699999999998, 123.95249999999999, 123.80550000000001, 123.76599999999999, 123.76399999999998, 123.676, 123.80200000000002, 124.18999999999998, 124.80550000000001 ], "in_sma_50": [ 158.3, 157.5, 158.42543333333333, 159.056575, 159.04726, 158.97771666666665, 158.8209, 159.0595375, 158.93514444444443, 158.89263, 158.97511818181817, 159.20344166666666, 159.29086923076923, 159.33009285714283, 159.09475333333333, 159.02883125, 159.03654705882352, 159.10229444444445, 159.13427894736841, 159.25106499999998, 159.31768095238095, 159.17960454545457, 159.0135347826087, 158.80255833333334, 158.648452, 158.49102307692309, 158.3424666666667, 158.03952142857142, 157.69057241379312, 157.37155333333334, 157.03601935483871, 156.6922375, 156.4518666666667, 156.31622352941176, 156.18461714285712, 156.10476666666668, 156.0140972972973, 155.92372631578948, 155.8423487179487, 155.75529, 155.60601463414633, 155.45134761904762, 155.30108372093025, 155.16537727272728, 155.07614666666666, 155.04557826086958, 154.94375744680852, 154.79149166666667, 154.5614612244898, 154.32663200000002, 153.998332, 153.69473200000002, 153.289206, 152.804606, 152.39940600000003, 151.96080600000002, 151.533606, 151.052806, 150.626606, 150.139206, 149.56760599999998, 148.947906, 148.35890600000002, 147.759906, 147.260906, 146.755706, 146.201106, 145.584406, 144.962406, 144.31220599999997, 143.715406, 143.192006, 142.702806, 142.229404, 141.728806, 141.1909, 140.6359, 140.2035, 139.72369999999998, 139.2531, 138.8265, 138.4082, 137.9204, 137.34060000000002, 136.766914, 136.238514, 135.70611399999999, 135.194714, 134.671914, 134.12251400000002, 133.620814, 133.082214, 132.50981399999998, 131.878614, 131.192214, 130.484414, 129.866414, 129.301314, 128.90571400000002, 128.51941399999998, 128.178914, 127.845114, 127.536314, 127.28751399999999, 126.99207399999999, 126.75527399999999, 126.471374, 126.142374, 125.82297399999999, 125.53677400000001, 125.292774, 125.058374, 124.817174, 124.65097399999999, 124.437374, 124.216574, 124.044774, 123.921074, 123.783974, 123.60097400000001, 123.358774, 123.092474, 122.83287399999999, 122.598874, 122.46687399999999, 122.403874, 122.37227400000002, 122.30367399999999, 122.336474, 122.38187400000001, 122.360474, 122.314674, 122.263874, 122.26047399999999, 122.24315999999999, 122.16666000000001, 122.11766, 122.06576, 122.04456, 122.06636, 122.09196, 122.18256000000001, 122.33486 ], "in_sma_200": [ 158.3, 157.5, 158.42543333333333, 159.056575, 159.04726, 158.97771666666665, 158.8209, 159.0595375, 158.93514444444443, 158.89263, 158.97511818181817, 159.20344166666666, 159.29086923076923, 159.33009285714283, 159.09475333333333, 159.02883125, 159.03654705882352, 159.10229444444445, 159.13427894736841, 159.25106499999998, 159.31768095238095, 159.17960454545457, 159.0135347826087, 158.80255833333334, 158.648452, 158.49102307692309, 158.3424666666667, 158.03952142857142, 157.69057241379312, 157.37155333333334, 157.03601935483871, 156.6922375, 156.4518666666667, 156.31622352941176, 156.18461714285712, 156.10476666666668, 156.0140972972973, 155.92372631578948, 155.8423487179487, 155.75529, 155.60601463414633, 155.45134761904762, 155.30108372093025, 155.16537727272728, 155.07614666666666, 155.04557826086958, 154.94375744680852, 154.79149166666667, 154.5614612244898, 154.32663200000002, 154.08267843137256, 153.84108846153848, 153.5799358490566, 153.2677148148148, 153.00375636363634, 152.71261785714287, 152.42853684210527, 152.15718275862068, 151.89401016949154, 151.59811, 151.2640426229508, 150.93284838709678, 150.61470793650793, 150.290884375, 149.99179384615385, 149.73100909090908, 149.45785970149254, 149.16267058823527, 148.86480579710144, 148.58045142857145, 148.3301633802817, 148.07710555555556, 147.84180273972603, 147.60448108108108, 147.368688, 147.10936315789473, 146.8446961038961, 146.60617435897436, 146.3191341772152, 146.04752000000002, 145.795575308642, 145.54343414634144, 145.28833253012047, 145.02120952380952, 144.7624388235294, 144.55461976744186, 144.34284252873564, 144.1458784090909, 143.94884606741573, 143.7370811111111, 143.52623406593406, 143.2942097826087, 143.0477129032258, 142.77880106382977, 142.50565578947368, 142.25330520833333, 142.0172917525773, 141.78629897959183, 141.60401313131314, 141.423023, 141.2590326732673, 141.0979637254902, 140.93740097087377, 140.77723365384617, 140.61724095238094, 140.46858773584904, 140.2990214953271, 140.1132898148148, 139.93481926605506, 139.7520481818182, 139.565272972973, 139.38174375, 139.19986991150444, 139.0453096491228, 138.88117652173915, 138.7334077586207, 138.59756666666667, 138.4670788135593, 138.3266411764706, 138.17233583333334, 138.01140743801653, 137.83750245901638, 137.67557154471547, 137.52157499999998, 137.4079624, 137.30559761904763, 137.2098842519685, 137.11301015625, 137.02352945736433, 136.94534846153846, 136.85088015267175, 136.74466136363637, 136.63252105263157, 136.52839776119404, 136.42196518518517, 136.32375220588233, 136.2314620437956, 136.14583550724637, 136.06960647482015, 135.99753785714285, 135.92542765957447, 135.86053028169013, 135.80545664335665 ], "in_ema_10": [ 158.3, 158.00909090909093, 158.42131074380168, 158.8810724267468, 158.90451380370192, 158.85460220302883, 158.67740180247813, 159.0506014747548, 158.8486739338903, 158.78709685500112, 158.97126106318274, 159.4701226880586, 159.62828219932067, 159.66677634489872, 158.96372610037167, 158.79577590030408, 158.86199846388516, 159.10890783408783, 159.21819731879913, 159.62761598810835, 159.81350399027048, 159.17104871931218, 158.47813077034633, 157.65485244846516, 157.1630429123806, 156.6889078374023, 156.2872882306019, 155.11869037049246, 153.80983757585747, 152.7753216529743, 151.7198086251608, 150.68620705694974, 150.33598759204978, 150.60944439349527, 150.80954541285976, 151.26417351961254, 151.5343237887739, 151.72444673626953, 151.9109109660387, 151.99256351766803, 151.56391560536474, 151.11774913166207, 150.73088565317803, 150.47617917078202, 150.59869204882165, 151.1571116763086, 150.99400046243431, 150.38327310562806, 149.13540526824113, 147.98714976492454, 146.8776679894837, 145.90354653685029, 144.83017443924115, 143.35559726847004, 142.51821594693, 141.46035850203364, 140.56211150166388, 139.85809122863407, 139.27116555070057, 138.33822635966408, 137.04400338517968, 135.89600276969247, 134.9858204479302, 134.0593076392156, 133.47579715935822, 133.34928858492944, 133.00032702403317, 132.3429948378453, 131.6642685036916, 131.1725833212022, 131.10665908098363, 130.9254483389866, 130.92082136826176, 130.80430839221415, 130.6435250481752, 130.10106594850697, 129.48814486696023, 129.26120943660382, 128.29189862994858, 127.6188261517761, 127.25903957872589, 126.8701232916848, 126.41555542046937, 125.76727261674768, 125.2688048682481, 125.56356761947572, 125.66655532502558, 125.91081799320274, 126.0379419944386, 125.82922526817703, 125.5966388557812, 124.9754317910937, 124.13808055634938, 122.9802477279222, 121.86202086829996, 121.21074434679088, 120.87424537464707, 120.6025643974385, 121.17300723426786, 121.59700591894642, 122.19027757004707, 122.67022710276578, 123.01382217499017, 123.24403632499194, 123.37748426590248, 123.64703258119293, 123.40666302097603, 122.83090610807129, 122.43619590660377, 121.96234210540308, 121.4273708135116, 120.98784884741858, 120.59551269334247, 120.77451038546202, 120.6645994062871, 120.86012678696216, 121.22010373478722, 121.58008487391682, 121.61188762411375, 121.2842716924567, 120.81440411201001, 120.08360336437181, 119.69022093448602, 119.48836258276128, 120.18502393135013, 120.97138321655919, 121.73113172263933, 122.29092595488672, 122.8871212358164, 123.6094628293043, 123.78410595124896, 123.61063214193095, 123.28688084339805, 123.17653887187113, 122.99171362244002, 123.00503841836, 123.1277587059309, 123.36180257757982, 123.75965665438349, 124.16335544449558, 124.46638172731456, 124.87431232234826, 125.4398919001031 ], "in_ema_50": [ 158.3, 158.2372549019608, 158.31721745482508, 158.42046382914566, 158.4435828946694, 158.45089336938824, 158.4285053941181, 158.51876008454485, 158.49606361064113, 158.49661013571404, 158.54772346372528, 158.67193038671644, 158.737344881355, 158.78058625855678, 158.66370052292712, 158.63924167889076, 158.65966357383624, 158.72085323760737, 158.7596433067208, 158.86593180449646, 158.93589526314366, 158.83174250772626, 158.6955957427174, 158.50949787045397, 158.36990579710286, 158.22031341290275, 158.07363445553403, 157.7515311435523, 157.3659809026287, 157.00339341625113, 156.6099270077707, 156.19522398785813, 155.9036465765696, 155.7442878872924, 155.58608051916326, 155.49682245958823, 155.38910393176124, 155.27894299326078, 155.17976875823095, 155.0691895912415, 154.85608411707517, 154.630747485033, 154.4095417013062, 154.21034398752948, 154.09033049782246, 154.07384694888825, 153.92428432344167, 153.67764572252239, 153.27930667458034, 152.8691377853811, 152.43838728399362, 152.01021523364093, 151.53922640094913, 150.9580802675786, 150.4793320217912, 149.93896606015235, 149.41273209700913, 148.91380142653819, 148.4320837235367, 147.87160985202544, 147.2186055441029, 146.57199356198123, 145.9570134222957, 145.3269344645586, 144.75921154437984, 144.28943854263946, 143.785146835085, 143.2204351944934, 142.6474769515721, 142.11071314954967, 141.6675479279987, 141.2143107543517, 140.8098279796712, 140.39689354909586, 139.98603497854307, 139.50266105781589, 139.00177238888193, 138.57974209912186, 138.00524240896024, 137.47915447135395, 137.0148739038499, 136.54840826056167, 136.0708236228926, 135.5523599514066, 135.0611183846848, 134.7406823695991, 134.40300855118346, 134.11308664721548, 133.81884795516783, 133.4686970549652, 133.1189442292803, 132.68996602421046, 132.20683010169242, 131.64067990162604, 131.0598689250917, 130.55869759469596, 130.11953298313927, 129.69837482693774, 129.46471306901861, 129.23099883101787, 129.05958711215442, 128.89372095089345, 128.72377110968193, 128.5495055759689, 128.37023084749953, 128.23257473583288, 128.00090513834925, 127.69655591723752, 127.4206125479341, 127.12294146762297, 126.80517905712796, 126.49948576077001, 126.19872161328884, 126.0175952755128, 125.788277813728, 125.6295218210328, 125.52012880844327, 125.4291433649749, 125.28505931144649, 125.07035110315448, 124.8205334128347, 124.50580661233138, 124.24753968635761, 124.02528322806909, 123.99762506226247, 124.01771819707571, 124.06212140503352, 124.09144997738515, 124.14943233121319, 124.25572910253817, 124.26805345145824, 124.21165919845988, 124.11826079852028, 124.06185841426459, 123.98727573135227, 123.95110805561298, 123.94047636715756, 123.95908513707295, 124.02147395522695, 124.09827889815924, 124.16618952960398, 124.26594680295285, 124.41179202636647 ], "in_ema_200": [ 158.3, 158.28407960199007, 158.30390269052748, 158.3302320169899, 158.33699587751738, 158.3399113414227, 158.33533510916973, 158.3591626205213, 158.3549918481778, 158.35653421784767, 158.3708970614512, 158.40417171755615, 158.4234336905158, 158.43752887767485, 158.41128480924027, 158.40759043302893, 158.41507709538686, 158.43303652727357, 158.44574263147982, 158.4758347445994, 158.4974682297278, 158.475403869233, 158.44440482575803, 158.39968537475545, 158.36535915212107, 158.32744811578155, 158.28916504995289, 158.20529276089863, 158.10295153939717, 158.0036186882589, 157.89383143762947, 157.775833114867, 157.68612333262953, 157.62795295121035, 157.5690678472182, 157.52668906266877, 157.4791598182641, 157.4304119593759, 157.38384069609853, 157.33385223146075, 157.25724673662035, 157.17617960491268, 157.0947250814807, 157.01746413539632, 156.95908140768094, 156.92635422949508, 156.86002234661456, 156.76823107948408, 156.63640788466336, 156.4989311892936, 156.35351893865385, 156.20592173528416, 156.0446687826943, 155.85238352117494, 155.682210550815, 155.4933328338915, 155.30454345245974, 155.11932411462433, 154.9353507403495, 154.7284318275102, 154.49451708295786, 154.25805422641102, 154.0255362739094, 153.78538168411927, 153.55716893104346, 153.3504309317296, 153.13231719111536, 152.89602547777093, 152.65437348296726, 152.41860857268898, 152.20359754211498, 151.98376075065113, 151.77397208646553, 151.56010171744597, 151.3447773222475, 151.10910789615548, 150.86652970813404, 150.64139010904813, 150.3756051328387, 150.11903194743732, 149.8754594902489, 149.6291365102464, 149.37780181860217, 149.11384359155142, 148.85426007322755, 148.63571022175265, 148.41177280661086, 148.198819843361, 147.98400571556638, 147.75421461391898, 147.5233269063178, 147.27115449928976, 147.00348132019235, 146.71260090904616, 146.41526159651835, 146.1353087448117, 145.8688877622763, 145.6053167397661, 145.3877513990719, 145.17001257918065, 144.96792290177586, 144.76754555946965, 144.56647545440032, 144.3646199772421, 144.16176803717008, 143.9697106437654, 143.75434038860357, 143.52036685239855, 143.29290051555876, 143.05943881888655, 142.82024042267872, 142.5833226075277, 142.34697113879608, 142.14033461005184, 141.92172431542446, 141.72091113815657, 141.53304137558786, 141.35062305344272, 141.15564172952787, 140.94324728445793, 140.72192144083147, 140.48384262052468, 140.2593267735543, 140.0436120792901, 139.87720797899868, 139.7243004369191, 139.5792825221239, 139.4323244870779, 139.29439091009203, 139.17066562740456, 139.0253853724055, 138.86423725924723, 138.69474236114527, 138.53539169088512, 138.3724524700803, 138.22013951017902, 138.07546150510262, 137.93953651500212, 137.8162575447036, 137.69848383779112, 137.58038947124592, 137.47222639193006, 137.3778261293238 ], "in_macd": [ 0.0, -0.1276353276353177, 0.05910890658353196, 0.2584873361671782, 0.2569919481068723, 0.22257827429203303, 0.13325042985826485, 0.2890961308875717, 0.1853388182365734, 0.14740543860131083, 0.2189117031195451, 0.4252039422364646, 0.47229667724559476, 0.46392435650068364, 0.12979875641275385, 0.04522971068672632, 0.06780120237507958, 0.1692711607932722, 0.20615763920307018, 0.3731067873679592, 0.43424236741316236, 0.12858799431569423, -0.1857405087585846, -0.542363233289592, -0.7358315988533377, -0.910501895533173, -1.0429825907035593, -1.5034391742051412, -2.0018203815159836, -2.3535228045485326, -2.693990255020765, -3.0046244084674356, -2.9963790938348325, -2.7100743134949425, -2.465247784015048, -2.117702807539189, -1.8659487341459453, -1.6610023947735328, -1.4679418451823096, -1.331066008947829, -1.4260371798872313, -1.5260739983737608, -1.5966319160099545, -1.6065945931778174, -1.4509061539995969, -1.1113678480451767, -1.104705439128793, -1.2962980767113663, -1.7598957491568399, -2.158897962620898, -2.5214906032252316, -2.8059550298727913, -3.1181028851679287, -3.588781656294657, -3.754711956678335, -4.00545835205952, -4.170624805967179, -4.238938981467868, -4.248940811487273, -4.406988503821708, -4.713527425122805, -4.93906615349124, -5.0467210984694475, -5.1533257294527175, -5.101539320913105, -4.8488686097106495, -4.703341772048219, -4.698859585594221, -4.70362300548814, -4.625832260328252, -4.364590710583855, -4.166015813085153, -3.8999412829869016, -3.6964932462092293, -3.5236893057571024, -3.5284304999241556, -3.5661231107396816, -3.4345589384641926, -3.636158986527988, -3.7000204602357485, -3.624128219291862, -3.5648493613524295, -3.5376098075668096, -3.5972071963950043, -3.588890538680374, -3.233212353420413, -2.9783281643601214, -2.6744920827389507, -2.4378741602980085, -2.3619156836243462, -2.30261014567634, -2.418964950467199, -2.6269470345572756, -2.9673666499035676, -3.275246785574822, -3.363469150723816, -3.3081052584533808, -3.2254343427605505, -2.776100327983997, -2.4111679764868796, -1.9896834506530894, -1.639179238667623, -1.367426032825236, -1.161266956648717, -1.0106036695400746, -0.8106868073376745, -0.8470404132208529, -1.03219448719517, -1.1319910467227032, -1.2634898777289152, -1.416732666947695, -1.5214473004729712, -1.6005092235999285, -1.4248396850401122, -1.3834479988745727, -1.2100106607235261, -0.9725881233034954, -0.7467717407287751, -0.6766105094724537, -0.7690869179243833, -0.9213224297551079, -1.1820616777164332, -1.283130186202186, -1.2950427761986987, -0.911498021623899, -0.5056837777647303, -0.13092123596322836, 0.1370656128665786, 0.406091598555264, 0.7151451018890924, 0.7664531731405049, 0.6591138765637936, 0.487732788059958, 0.41570791486680037, 0.31305927729532357, 0.30126266065335017, 0.33764693353323594, 0.4209377805641168, 0.5719384409949839, 0.7180279790420201, 0.8123371273234028, 0.9471680882011242, 1.1437203442939392 ], "in_signal": [ 0.0, -0.025527065527063544, -0.008599871104944444, 0.04481757034948009, 0.08725244590095854, 0.11431761157917344, 0.11810417523499173, 0.1523025663655077, 0.15890981673972085, 0.15660894111203885, 0.16906949351354011, 0.22029638325812503, 0.270696442055619, 0.3093420249446319, 0.27343337123825634, 0.22779263912795036, 0.19579435177737622, 0.19048971358055541, 0.19362329870505837, 0.22951999643763854, 0.2704644706327433, 0.2420891753693335, 0.1565232385437499, 0.016745944177081515, -0.13376956442900234, -0.2891160306498365, -0.4398893426605811, -0.6525993089694931, -0.9224435234787913, -1.2086593796927396, -1.5057255547583448, -1.805505325500163, -2.043680079167097, -2.1769589260326665, -2.234616697629143, -2.211233919611152, -2.1421768825181107, -2.045941984969195, -1.930341957011818, -1.8104867673990204, -1.7335968498966627, -1.6920922795920825, -1.673000206875657, -1.6597190841360892, -1.6179564981087908, -1.5166387680960682, -1.4342521023026134, -1.406661297184364, -1.4773081875788592, -1.613626142587267, -1.79519903471486, -1.9973502337464466, -2.221500764030743, -2.494956942483526, -2.746907945322488, -2.9986180266698947, -3.233019382529352, -3.434203302317055, -3.597150804151099, -3.7591183440852207, -3.950000160292738, -4.147813358932439, -4.327594906839841, -4.492741071362417, -4.614500721272555, -4.661374298960174, -4.669767793577783, -4.675586151981071, -4.681193522682485, -4.670121270211639, -4.609015158286082, -4.520415289245896, -4.396320487994098, -4.256355039637125, -4.10982189286112, -3.9935436142737277, -3.9080595135669185, -3.813359398546374, -3.777919316142697, -3.7623395449613075, -3.7346972798274187, -3.700727696132421, -3.6681041184192993, -3.6539247340144407, -3.6409178949476275, -3.559376786642185, -3.443167062185773, -3.2894320662964085, -3.1191204850967287, -2.9676795248022527, -2.8346656489770705, -2.7515255092750963, -2.7266098143315323, -2.77476118144594, -2.8748583022717167, -2.9725804719621367, -3.039685429260386, -3.076835211960419, -3.0166882351651347, -2.8955841834294835, -2.714404036874205, -2.4993590772328886, -2.2729724683513584, -2.05063136601083, -1.842625826716679, -1.6362380228408784, -1.4783985009168734, -1.3891576981725329, -1.337724367882567, -1.3228774698518366, -1.3416485092710084, -1.377608267511401, -1.4221884587291065, -1.4227187039913076, -1.4148645629679608, -1.373893782519074, -1.2936326506759586, -1.184260468686522, -1.0827304768437083, -1.0200017650598434, -1.0002658979988963, -1.0366250539424038, -1.0859260803943602, -1.127749419555228, -1.0844991399689623, -0.968736067528116, -0.8011731012151385, -0.6135253583987951, -0.4096019670079833, -0.1846525532285682, 0.005568592045246429, 0.1362776489489559, 0.2065686767711563, 0.24839652439028514, 0.2613290749712928, 0.2693157921077043, 0.2829820203928106, 0.31057317242707183, 0.36284622614065426, 0.43388257672092745, 0.5095734868414226, 0.5970924071133629, 0.7064179945494782 ], "in_upper_bb": [ NaN, 159.76274169979698, 162.0083263338754, 162.92070729026474, 162.39395600531628, 161.99041810004277, 161.69356473505002, 162.0420947899539, 161.82317885405783, 161.62873903949384, 161.6278625371124, 162.18666777574367, 162.2158423285197, 162.1556034886944, 162.37138896752248, 162.23799175639934, 162.14445471520398, 162.16858601300063, 162.12719580078448, 162.34577335308134, 162.48956900530948, 162.54879299153535, 162.72933332633085, 162.9364515156766, 163.0617416269879, 163.1976773426408, 163.32535843475216, 163.83342233319834, 164.69637599466756, 165.14317702014475, 165.37655151982756, 165.17213201115422, 164.67724563993926, 164.03458879752415, 163.8606409521455, 163.44152242809386, 162.78756864735954, 161.84727203422122, 160.92307976461453, 159.35799849120036, 157.6870863909752, 157.02668894295098, 156.470757317768, 156.10873982283107, 155.5528342530774, 155.37383222878316, 154.79604631537046, 154.84563912091858, 155.4418842428662, 156.02169720536654, 156.60159221405846, 157.09176039578279, 157.68986861059642, 158.32878170747813, 158.33415659871224, 158.13275687461578, 157.77650135148141, 157.19317615422884, 156.3614718588033, 155.60375165541723, 155.4151760234598, 155.0715273271655, 154.45744236596713, 153.61509985278067, 151.99681093406093, 149.12931637221516, 146.8067619987872, 144.95022953247627, 143.9360530045325, 142.802950555101, 141.5680571105996, 140.21817093681472, 139.03018448386482, 138.48697817111523, 137.32873477067892, 136.68727999801783, 136.0188457817469, 134.94428577770432, 134.2551629144124, 133.89961883398092, 133.83120512284123, 133.80714939442498, 133.7613295631916, 133.93720207674235, 133.83106061558266, 133.06526898852857, 132.5052022118486, 132.28647082039117, 132.1399901725398, 131.9301712677953, 131.34045439690573, 130.98800591834788, 130.54098295530244, 130.5183046109202, 130.43623207829125, 130.2992523489938, 130.06568192199907, 129.45185979317978, 129.437091019248, 129.3439804858767, 129.24472114475498, 129.2100624790986, 129.22958032970257, 129.3317450973746, 129.3958542910826, 129.09577959955732, 128.7186460375266, 128.11688298515006, 127.50247800273766, 127.16762364607605, 126.86846941952045, 126.8177331206568, 126.84393204775479, 126.7782099151495, 126.51755404972802, 126.42170916751955, 126.46191246125099, 126.50265435773576, 126.3452582488683, 126.22490045958203, 125.91235037473893, 125.739491791454, 125.34633847102023, 124.87056157317762, 124.73696944209621, 124.64589972924072, 125.21745685252324, 125.7988155908164, 126.46619302025667, 127.3517688220158, 127.6587386241339, 127.71656114222064, 127.67383731603447, 127.72781435337777, 127.74613472078461, 127.8168685424714, 127.88761128273862, 128.0125347469556, 128.35910475745516, 128.6903863658734, 128.81692609907165, 128.5823636020242, 128.57030484580227 ], "in_lower_bb": [ NaN, 155.23725830020302, 154.84254033279126, 155.19244270973527, 155.7005639946837, 155.96501523329053, 155.94823526494997, 156.07698021004612, 156.04711003483104, 156.15652096050616, 156.32237382652394, 156.22021555758965, 156.36589613301877, 156.50458222559126, 155.81811769914418, 155.81967074360065, 155.92863940244305, 156.03600287588827, 156.14136209395235, 156.15635664691862, 156.2475609946905, 156.14633700846466, 155.47416667366912, 154.5670584843234, 154.03575837301207, 153.4923526573592, 153.02467156524784, 151.42960766680167, 149.56465400533244, 148.07885297985527, 146.56247848017244, 145.1988979888458, 144.53578436006075, 144.3784412024759, 144.1433890478545, 144.08950757190613, 144.1024613526405, 144.2787579657788, 144.50695023538546, 145.16103150879968, 145.7304436090248, 145.67384105704897, 145.592772682232, 145.49278017716898, 145.66869574692262, 145.75916777121682, 145.91495368462955, 145.6428608790814, 144.6066157571338, 143.49680279463348, 142.4084077859416, 141.4667396042172, 139.99263138940358, 137.84171829252188, 136.54034340128777, 135.08074312538417, 133.81399864851855, 132.80832384577113, 132.0280281411967, 130.96374834458277, 129.3108239765402, 127.81647267283451, 126.62055763403285, 125.51890014721928, 125.107189065939, 125.88568362778483, 126.32523800121272, 126.35677046752375, 125.8799469954675, 125.627049444899, 125.75444288940038, 125.96332906318527, 126.24131551613513, 126.14052182888477, 126.4157652293211, 126.15322000198218, 125.84265421825313, 126.07221422229568, 125.49133708558762, 124.89188116601905, 124.40229487715877, 123.86535060557503, 123.25917043680839, 122.37929792325768, 121.70300938441736, 121.87980101147141, 121.90986778815143, 121.89109917960882, 121.83757982746016, 121.64039873220473, 121.60411560309423, 121.16356408165218, 120.55758704469758, 119.32926538907978, 118.10233792170874, 117.30131765100619, 116.79788807800091, 116.52571020682025, 116.52147898075201, 116.50608951412332, 116.52734885524502, 116.53300752090138, 116.53248967029742, 116.5733249026254, 116.60444570891741, 116.70152040044269, 116.69815396247341, 116.62291701484992, 116.64232199726237, 116.47117635392395, 116.21733058047955, 115.95106687934317, 115.77086795224521, 116.2175900848505, 116.81224595027196, 117.25409083248043, 117.56188753874903, 117.90314564226423, 117.86204175113167, 117.61289954041798, 117.30944962526104, 116.67880820854599, 116.40796152897977, 116.31373842682235, 116.38153055790377, 116.43760027075929, 116.14854314747674, 116.0241844091836, 115.84780697974332, 115.6652311779842, 115.91326137586607, 116.23743885777937, 116.58016268396558, 116.63618564662221, 116.8168652792154, 116.87863145752858, 116.8918887172614, 116.8884652530444, 116.92139524254482, 117.20711363412657, 117.79357390092834, 119.0196363979758, 120.03819515419772 ], "out_sma_10": [ 130.0, 130.23000000000002, 130.71333333333334, 131.1175, 131.51500000000001, 131.81916666666666, 131.95642857142857, 132.258125, 132.34833333333333, 132.6355, 133.2745, 133.8945, 134.4125, 134.7335, 134.756, 134.78300000000002, 134.923, 134.818, 134.899, 134.656, 134.17200000000003, 133.39600000000002, 132.598, 131.9675, 131.7145, 131.4415 ], "out_sma_50": [ 130.0, 130.23000000000002, 130.71333333333334, 131.1175, 131.51500000000001, 131.81916666666666, 131.95642857142857, 132.258125, 132.34833333333333, 132.6355, 132.97681818181817, 133.28375, 133.55884615384616, 133.70035714285714, 133.67566666666667, 133.6715625, 133.7014705882353, 133.68027777777777, 133.69078947368422, 133.64575, 133.5459523809524, 133.33477272727274, 133.14108695652175, 132.97833333333332, 132.8912, 132.81384615384616 ], "out_sma_200": [ 130.0, 130.23000000000002, 130.71333333333334, 131.1175, 131.51500000000001, 131.81916666666666, 131.95642857142857, 132.258125, 132.34833333333333, 132.6355, 132.97681818181817, 133.28375, 133.55884615384616, 133.70035714285714, 133.67566666666667, 133.6715625, 133.7014705882353, 133.68027777777777, 133.69078947368422, 133.64575, 133.5459523809524, 133.33477272727274, 133.14108695652175, 132.97833333333332, 132.8912, 132.81384615384616 ], "out_ema_10": [ 130.0, 130.08363636363637, 130.37388429752068, 130.72954169797146, 131.16144320743118, 131.55754444244369, 131.7798090892721, 132.25075289122262, 132.39970691100032, 132.91248747263663, 133.54476247761178, 134.11116929986417, 134.61095669988887, 134.77987366354543, 134.51626027017352, 134.3514856755965, 134.3203064618517, 134.13843255969684, 134.09144482157012, 133.85481849037555, 133.43576058303455, 132.61107684066462, 131.93269923327105, 131.44220846358542, 131.32544328838807, 131.24445359959023 ], "out_ema_50": [ 130.0, 130.0180392156863, 130.08321414840447, 130.17132339748665, 130.28636953876168, 130.40611975292788, 130.49921309595032, 130.65100866081502, 130.74587106627325, 130.92132710289, 131.13578486356099, 131.35242075126448, 131.5684042512149, 131.72415310410844, 131.7871274921826, 131.8586126885676, 131.94964748509437, 132.0033867994044, 132.07697947393757, 132.10494106319493, 132.08317866855984, 131.95834813253788, 131.83762859792856, 131.73556473134312, 131.69887591834927, 131.66676313723755 ], "out_ema_200": [ 130.0, 130.0045771144279, 130.0212479889112, 130.04422064573797, 130.07467616170078, 130.1071669461615, 130.13376229993105, 130.1759139188372, 130.2047107952667, 130.25461417043817, 130.3156627856577, 130.37879051913376, 130.44328016570955, 130.4939937959015, 130.52221276310647, 130.55293701421985, 130.58902719318283, 130.61620105195712, 130.64867666338046, 130.66998336324733, 130.67873974769262, 130.6610408447305, 130.64331904528046, 130.6293059204518, 130.63100436900453, 130.63348193747214 ], "out_macd": [ 0.0, 0.03669515669517409, 0.16234868223472176, 0.3107969010223144, 0.4853840023399414, 0.635383765453895, 0.700991742076468, 0.871243099919468, 0.8909985158942675, 1.0678325481720208, 1.2875420316013617, 1.4665447091416866, 1.606030627908126, 1.5917129787603983, 1.386059971835408, 1.2314764482123053, 1.141800166761584, 0.9899250155764037, 0.9043256804247619, 0.740003401540406, 0.5039104092345497, 0.10179868695234973, -0.21600165029951768, -0.4342098729293582, -0.47537916561162774, -0.4958351166805244 ], "out_signal": [ 0.0, 0.007339031339034819, 0.03834096151817221, 0.09283214941900064, 0.17134252000318878, 0.26415076909333, 0.3515189636899576, 0.4554637909358597, 0.5425707359275412, 0.6476230983764372, 0.7756068850214222, 0.9137944498454751, 1.0522416854580054, 1.1601359441184842, 1.205320749661869, 1.2105518893719562, 1.1968015448498819, 1.1554262389951864, 1.1052061272811016, 1.0321655821329625, 0.92651454755328, 0.7615713754330939, 0.5660567702865716, 0.3660034416433857, 0.19772692019238303, 0.05901451281780154 ], "out_upper_bb": [ NaN, 130.88053823869163, 132.44968967156962, 133.26774804770676, 134.08945139787102, 134.5619128573789, 134.56342374010913, 135.21416451984018, 135.16592982680075, 135.85347192861173, 136.77757145643955, 137.48546637007368, 138.04420781493536, 138.1379595174694, 137.95612202740082, 137.80700559395413, 137.7131843191517, 137.57636400738005, 137.47821349295563, 137.35410369203947, 137.16607667677528, 137.45093200541186, 137.7910570234327, 138.02120478171062, 138.0431967934266, 138.03344634042907 ], "out_lower_bb": [ NaN, 129.5794617613084, 128.97697699509706, 128.96725195229325, 128.940548602129, 129.07642047595442, 129.34943340274802, 129.30208548015983, 129.5307368398659, 129.4175280713883, 129.1760649071968, 129.08203362992631, 129.07348449275696, 129.2627547682449, 129.39521130593252, 129.53611940604586, 129.6897568573189, 129.7841915481755, 129.9033654544128, 129.9373963079605, 130.28042332322474, 129.83956799458815, 129.21944297656728, 128.67979521828934, 128.4273032065734, 128.1910536595709 ], "overall_sma_10": [ 158.3, 157.5, 158.42543333333333, 159.056575, 159.04726, 158.97771666666665, 158.8209, 159.0595375, 158.93514444444443, 158.89263, 159.04263, 159.54413, 159.5505, 159.4395, 159.11849999999998, 159.0595, 159.1875, 159.1365, 159.31350000000003, 159.6095, 159.6945, 159.151, 158.65300000000002, 158.06401, 157.97899999999998, 157.63053, 157.16253, 156.12653, 154.94752999999997, 153.61253000000002, 152.24453, 151.22003, 150.56002999999998, 150.34902000000002, 150.02503000000002, 149.90050000000002, 149.72750000000002, 149.99949999999998, 150.48250000000002, 150.9065, 151.173, 151.4805, 151.5035, 151.2525, 151.1965, 151.23250000000002, 150.9835, 150.489, 149.566, 148.612, 147.837, 147.078, 146.179, 144.918, 143.678, 141.981, 140.607, 139.5125, 138.8235, 137.9555, 136.889, 135.81, 134.899, 134.21599999999998, 133.426, 133.034, 132.525, 131.7945, 130.9925, 130.47449999999998, 130.43349999999998, 130.37150000000003, 130.3725, 130.41150000000002, 130.3185, 129.8065, 129.3365, 129.222, 128.754, 128.317, 127.8, 127.301, 126.648, 125.905, 125.21557, 125.13857, 125.07856999999998, 124.95557, 125.22357000000002, 125.25357, 125.14457000000002, 124.85056999999999, 124.45057000000001, 123.94257, 123.32300000000001, 122.46199999999999, 121.78500000000001, 121.022, 120.73499999999999, 120.59650000000002, 120.62749999999998, 120.8925, 121.3115, 121.9625, 122.67729999999999, 123.3353, 123.6318, 123.71780000000001, 123.40979999999999, 123.0423, 122.45830000000001, 121.87630000000001, 121.3033, 121.03329999999998, 120.6525, 120.34049999999999, 120.39199999999998, 120.68799999999999, 120.79750000000001, 120.79549999999999, 120.7635, 120.54199999999999, 120.451, 120.151, 120.46600000000001, 120.74300000000001, 120.974, 121.13500000000002, 121.5165, 122.22149999999999, 122.80850000000001, 123.412, 123.803, 124.21300000000001, 124.09699999999998, 123.95249999999999, 123.80550000000001, 123.76599999999999, 123.76399999999998, 123.676, 123.80200000000002, 124.18999999999998, 124.80550000000001, 125.5375, 126.36750000000002, 127.229, 128.094, 128.96300000000002, 129.74200000000002, 130.422, 131.276, 131.912, 132.6355, 133.2745, 133.8945, 134.4125, 134.7335, 134.756, 134.783, 134.923, 134.81799999999998, 134.899, 134.656, 134.172, 133.39600000000002, 132.598, 131.9675, 131.7145, 131.4415 ], "overall_sma_50": [ 158.3, 157.5, 158.42543333333333, 159.056575, 159.04726, 158.97771666666665, 158.8209, 159.0595375, 158.93514444444443, 158.89263, 158.97511818181817, 159.20344166666666, 159.29086923076923, 159.33009285714283, 159.09475333333333, 159.02883125, 159.03654705882352, 159.10229444444445, 159.13427894736841, 159.25106499999998, 159.31768095238095, 159.17960454545457, 159.0135347826087, 158.80255833333334, 158.648452, 158.49102307692309, 158.3424666666667, 158.03952142857142, 157.69057241379312, 157.37155333333334, 157.03601935483871, 156.6922375, 156.4518666666667, 156.31622352941176, 156.18461714285712, 156.10476666666668, 156.0140972972973, 155.92372631578948, 155.8423487179487, 155.75529, 155.60601463414633, 155.45134761904762, 155.30108372093025, 155.16537727272728, 155.07614666666666, 155.04557826086958, 154.94375744680852, 154.79149166666667, 154.5614612244898, 154.32663200000002, 153.998332, 153.69473200000002, 153.289206, 152.804606, 152.39940600000003, 151.96080600000002, 151.533606, 151.052806, 150.626606, 150.139206, 149.56760599999998, 148.947906, 148.35890600000002, 147.759906, 147.260906, 146.755706, 146.201106, 145.584406, 144.962406, 144.31220599999997, 143.715406, 143.192006, 142.702806, 142.229404, 141.728806, 141.1909, 140.6359, 140.2035, 139.72369999999998, 139.2531, 138.8265, 138.4082, 137.9204, 137.34060000000002, 136.766914, 136.238514, 135.70611399999999, 135.194714, 134.671914, 134.12251400000002, 133.620814, 133.082214, 132.50981399999998, 131.878614, 131.192214, 130.484414, 129.866414, 129.301314, 128.90571400000002, 128.51941399999998, 128.178914, 127.845114, 127.536314, 127.28751399999999, 126.99207399999999, 126.75527399999999, 126.471374, 126.142374, 125.82297399999999, 125.53677400000001, 125.292774, 125.058374, 124.817174, 124.65097399999999, 124.437374, 124.216574, 124.044774, 123.921074, 123.783974, 123.60097400000001, 123.358774, 123.092474, 122.83287399999999, 122.598874, 122.46687399999999, 122.403874, 122.37227400000002, 122.30367399999999, 122.336474, 122.38187400000001, 122.360474, 122.314674, 122.263874, 122.26047399999999, 122.24315999999999, 122.16666000000001, 122.11766, 122.06576, 122.04456, 122.06636, 122.09196, 122.18256000000001, 122.33486, 122.57946, 122.85206, 123.12006000000001, 123.37946, 123.65395999999998, 123.84595999999999, 124.03145999999998, 124.22165999999999, 124.38646, 124.59965999999999, 124.84186, 125.09549999999999, 125.33550000000001, 125.59980000000002, 125.8616, 126.1206, 126.4076, 126.6936, 126.991, 127.2702, 127.46960000000001, 127.6442, 127.787, 127.91490000000002, 128.06689999999998, 128.2494 ], "overall_sma_200": [ 158.3, 157.5, 158.42543333333333, 159.056575, 159.04726, 158.97771666666665, 158.8209, 159.0595375, 158.93514444444443, 158.89263, 158.97511818181817, 159.20344166666666, 159.29086923076923, 159.33009285714283, 159.09475333333333, 159.02883125, 159.03654705882352, 159.10229444444445, 159.13427894736841, 159.25106499999998, 159.31768095238095, 159.17960454545457, 159.0135347826087, 158.80255833333334, 158.648452, 158.49102307692309, 158.3424666666667, 158.03952142857142, 157.69057241379312, 157.37155333333334, 157.03601935483871, 156.6922375, 156.4518666666667, 156.31622352941176, 156.18461714285712, 156.10476666666668, 156.0140972972973, 155.92372631578948, 155.8423487179487, 155.75529, 155.60601463414633, 155.45134761904762, 155.30108372093025, 155.16537727272728, 155.07614666666666, 155.04557826086958, 154.94375744680852, 154.79149166666667, 154.5614612244898, 154.32663200000002, 154.08267843137256, 153.84108846153848, 153.5799358490566, 153.2677148148148, 153.00375636363634, 152.71261785714287, 152.42853684210527, 152.15718275862068, 151.89401016949154, 151.59811, 151.2640426229508, 150.93284838709678, 150.61470793650793, 150.290884375, 149.99179384615385, 149.73100909090908, 149.45785970149254, 149.16267058823527, 148.86480579710144, 148.58045142857145, 148.3301633802817, 148.07710555555556, 147.84180273972603, 147.60448108108108, 147.368688, 147.10936315789473, 146.8446961038961, 146.60617435897436, 146.3191341772152, 146.04752000000002, 145.795575308642, 145.54343414634144, 145.28833253012047, 145.02120952380952, 144.7624388235294, 144.55461976744186, 144.34284252873564, 144.1458784090909, 143.94884606741573, 143.7370811111111, 143.52623406593406, 143.2942097826087, 143.0477129032258, 142.77880106382977, 142.50565578947368, 142.25330520833333, 142.0172917525773, 141.78629897959183, 141.60401313131314, 141.423023, 141.2590326732673, 141.0979637254902, 140.93740097087377, 140.77723365384617, 140.61724095238094, 140.46858773584904, 140.2990214953271, 140.1132898148148, 139.93481926605506, 139.7520481818182, 139.565272972973, 139.38174375, 139.19986991150444, 139.0453096491228, 138.88117652173915, 138.7334077586207, 138.59756666666667, 138.4670788135593, 138.3266411764706, 138.17233583333334, 138.01140743801653, 137.83750245901638, 137.67557154471547, 137.52157499999998, 137.4079624, 137.30559761904763, 137.2098842519685, 137.11301015625, 137.02352945736433, 136.94534846153846, 136.85088015267175, 136.74466136363637, 136.63252105263157, 136.52839776119404, 136.42196518518517, 136.32375220588233, 136.2314620437956, 136.14583550724637, 136.06960647482015, 135.99753785714285, 135.92542765957447, 135.86053028169013, 135.80545664335665, 135.7651409722222, 135.72855379310343, 135.70082397260273, 135.6778931972789, 135.6605087837838, 135.64493489932886, 135.62583533333333, 135.61751854304634, 135.60075855263156, 135.5982699346405, 135.60341103896104, 135.6102277419355, 135.6182391025641, 135.61774076433122, 135.60326139240505, 135.5907251572327, 135.58190812499998, 135.56785900621117, 135.5574401234568, 135.54046196319018, 135.5161298780488, 135.47603212121214, 135.4362969879518, 135.3991634730539, 135.37178749999998, 135.34520887573964 ], "overall_ema_10": [ 158.3, 158.00909090909093, 158.42131074380168, 158.8810724267468, 158.90451380370192, 158.85460220302883, 158.67740180247813, 159.0506014747548, 158.8486739338903, 158.78709685500112, 158.97126106318274, 159.4701226880586, 159.62828219932067, 159.66677634489872, 158.96372610037167, 158.79577590030408, 158.86199846388516, 159.10890783408783, 159.21819731879913, 159.62761598810835, 159.81350399027048, 159.17104871931218, 158.47813077034633, 157.65485244846516, 157.1630429123806, 156.6889078374023, 156.2872882306019, 155.11869037049246, 153.80983757585747, 152.7753216529743, 151.7198086251608, 150.68620705694974, 150.33598759204978, 150.60944439349527, 150.80954541285976, 151.26417351961254, 151.5343237887739, 151.72444673626953, 151.9109109660387, 151.99256351766803, 151.56391560536474, 151.11774913166207, 150.73088565317803, 150.47617917078202, 150.59869204882165, 151.1571116763086, 150.99400046243431, 150.38327310562806, 149.13540526824113, 147.98714976492454, 146.8776679894837, 145.90354653685029, 144.83017443924115, 143.35559726847004, 142.51821594693, 141.46035850203364, 140.56211150166388, 139.85809122863407, 139.27116555070057, 138.33822635966408, 137.04400338517968, 135.89600276969247, 134.9858204479302, 134.0593076392156, 133.47579715935822, 133.34928858492944, 133.00032702403317, 132.3429948378453, 131.6642685036916, 131.1725833212022, 131.10665908098363, 130.9254483389866, 130.92082136826176, 130.80430839221415, 130.6435250481752, 130.10106594850697, 129.48814486696023, 129.26120943660382, 128.29189862994858, 127.6188261517761, 127.25903957872589, 126.8701232916848, 126.41555542046937, 125.76727261674768, 125.2688048682481, 125.56356761947572, 125.66655532502558, 125.91081799320274, 126.0379419944386, 125.82922526817703, 125.5966388557812, 124.9754317910937, 124.13808055634938, 122.9802477279222, 121.86202086829996, 121.21074434679088, 120.87424537464707, 120.6025643974385, 121.17300723426786, 121.59700591894642, 122.19027757004707, 122.67022710276578, 123.01382217499017, 123.24403632499194, 123.37748426590248, 123.64703258119293, 123.40666302097603, 122.83090610807129, 122.43619590660377, 121.96234210540308, 121.4273708135116, 120.98784884741858, 120.59551269334247, 120.77451038546202, 120.6645994062871, 120.86012678696216, 121.22010373478722, 121.58008487391682, 121.61188762411375, 121.2842716924567, 120.81440411201001, 120.08360336437181, 119.69022093448602, 119.48836258276128, 120.18502393135013, 120.97138321655919, 121.73113172263933, 122.29092595488672, 122.8871212358164, 123.6094628293043, 123.78410595124896, 123.61063214193095, 123.28688084339805, 123.17653887187113, 122.99171362244002, 123.00503841836, 123.1277587059309, 123.36180257757982, 123.75965665438349, 124.16335544449558, 124.46638172731456, 124.87431232234826, 125.4398919001031, 126.26900246372072, 127.03100201577149, 127.8762743765403, 128.6860426717148, 129.48948945867573, 130.18958228437106, 130.66056732357632, 131.33500962838062, 131.6504624232205, 132.2994692553622, 133.0432021180236, 133.7008017329284, 134.2752014178505, 134.50516479642312, 134.29149846980073, 134.1675896571097, 134.16984608308974, 134.01532861343705, 133.99072341099392, 133.7724100635405, 133.36833550653313, 132.55591086898164, 131.8875634382577, 131.4052791767563, 131.29522841734607, 131.21973234146498 ], "overall_ema_50": [ 158.3, 158.2372549019608, 158.31721745482508, 158.42046382914566, 158.4435828946694, 158.45089336938824, 158.4285053941181, 158.51876008454485, 158.49606361064113, 158.49661013571404, 158.54772346372528, 158.67193038671644, 158.737344881355, 158.78058625855678, 158.66370052292712, 158.63924167889076, 158.65966357383624, 158.72085323760737, 158.7596433067208, 158.86593180449646, 158.93589526314366, 158.83174250772626, 158.6955957427174, 158.50949787045397, 158.36990579710286, 158.22031341290275, 158.07363445553403, 157.7515311435523, 157.3659809026287, 157.00339341625113, 156.6099270077707, 156.19522398785813, 155.9036465765696, 155.7442878872924, 155.58608051916326, 155.49682245958823, 155.38910393176124, 155.27894299326078, 155.17976875823095, 155.0691895912415, 154.85608411707517, 154.630747485033, 154.4095417013062, 154.21034398752948, 154.09033049782246, 154.07384694888825, 153.92428432344167, 153.67764572252239, 153.27930667458034, 152.8691377853811, 152.43838728399362, 152.01021523364093, 151.53922640094913, 150.9580802675786, 150.4793320217912, 149.93896606015235, 149.41273209700913, 148.91380142653819, 148.4320837235367, 147.87160985202544, 147.2186055441029, 146.57199356198123, 145.9570134222957, 145.3269344645586, 144.75921154437984, 144.28943854263946, 143.785146835085, 143.2204351944934, 142.6474769515721, 142.11071314954967, 141.6675479279987, 141.2143107543517, 140.8098279796712, 140.39689354909586, 139.98603497854307, 139.50266105781589, 139.00177238888193, 138.57974209912186, 138.00524240896024, 137.47915447135395, 137.0148739038499, 136.54840826056167, 136.0708236228926, 135.5523599514066, 135.0611183846848, 134.7406823695991, 134.40300855118346, 134.11308664721548, 133.81884795516783, 133.4686970549652, 133.1189442292803, 132.68996602421046, 132.20683010169242, 131.64067990162604, 131.0598689250917, 130.55869759469596, 130.11953298313927, 129.69837482693774, 129.46471306901861, 129.23099883101787, 129.05958711215442, 128.89372095089345, 128.72377110968193, 128.5495055759689, 128.37023084749953, 128.23257473583288, 128.00090513834925, 127.69655591723752, 127.4206125479341, 127.12294146762297, 126.80517905712796, 126.49948576077001, 126.19872161328884, 126.0175952755128, 125.788277813728, 125.6295218210328, 125.52012880844327, 125.4291433649749, 125.28505931144649, 125.07035110315448, 124.8205334128347, 124.50580661233138, 124.24753968635761, 124.02528322806909, 123.99762506226247, 124.01771819707571, 124.06212140503352, 124.09144997738515, 124.14943233121319, 124.25572910253817, 124.26805345145824, 124.21165919845988, 124.11826079852028, 124.06185841426459, 123.98727573135227, 123.95110805561298, 123.94047636715756, 123.95908513707295, 124.02147395522695, 124.09827889815924, 124.16618952960398, 124.26594680295285, 124.41179202636647, 124.6309374370972, 124.85952812583848, 125.12699761109971, 125.40946829301737, 125.71125385015395, 126.0104203658342, 126.27589407697795, 126.59330999552783, 126.84729783884048, 127.17563910006241, 127.53698658633448, 127.89475181824294, 128.24633017831184, 128.53235644582904, 128.72049933030632, 128.91224445460804, 129.11882310344694, 129.2835751386059, 129.4638270939547, 129.59426524713297, 129.67096072763758, 129.64072697361257, 129.61089454327484, 129.59615358079347, 129.64336324429178, 129.69185880333916 ], "overall_ema_200": [ 158.3, 158.28407960199007, 158.30390269052748, 158.3302320169899, 158.33699587751738, 158.3399113414227, 158.33533510916973, 158.3591626205213, 158.3549918481778, 158.35653421784767, 158.3708970614512, 158.40417171755615, 158.4234336905158, 158.43752887767485, 158.41128480924027, 158.40759043302893, 158.41507709538686, 158.43303652727357, 158.44574263147982, 158.4758347445994, 158.4974682297278, 158.475403869233, 158.44440482575803, 158.39968537475545, 158.36535915212107, 158.32744811578155, 158.28916504995289, 158.20529276089863, 158.10295153939717, 158.0036186882589, 157.89383143762947, 157.775833114867, 157.68612333262953, 157.62795295121035, 157.5690678472182, 157.52668906266877, 157.4791598182641, 157.4304119593759, 157.38384069609853, 157.33385223146075, 157.25724673662035, 157.17617960491268, 157.0947250814807, 157.01746413539632, 156.95908140768094, 156.92635422949508, 156.86002234661456, 156.76823107948408, 156.63640788466336, 156.4989311892936, 156.35351893865385, 156.20592173528416, 156.0446687826943, 155.85238352117494, 155.682210550815, 155.4933328338915, 155.30454345245974, 155.11932411462433, 154.9353507403495, 154.7284318275102, 154.49451708295786, 154.25805422641102, 154.0255362739094, 153.78538168411927, 153.55716893104346, 153.3504309317296, 153.13231719111536, 152.89602547777093, 152.65437348296726, 152.41860857268898, 152.20359754211498, 151.98376075065113, 151.77397208646553, 151.56010171744597, 151.3447773222475, 151.10910789615548, 150.86652970813404, 150.64139010904813, 150.3756051328387, 150.11903194743732, 149.8754594902489, 149.6291365102464, 149.37780181860217, 149.11384359155142, 148.85426007322755, 148.63571022175265, 148.41177280661086, 148.198819843361, 147.98400571556638, 147.75421461391898, 147.5233269063178, 147.27115449928976, 147.00348132019235, 146.71260090904616, 146.41526159651835, 146.1353087448117, 145.8688877622763, 145.6053167397661, 145.3877513990719, 145.17001257918065, 144.96792290177586, 144.76754555946965, 144.56647545440032, 144.3646199772421, 144.16176803717008, 143.9697106437654, 143.75434038860357, 143.52036685239855, 143.29290051555876, 143.05943881888655, 142.82024042267872, 142.5833226075277, 142.34697113879608, 142.14033461005184, 141.92172431542446, 141.72091113815657, 141.53304137558786, 141.35062305344272, 141.15564172952787, 140.94324728445793, 140.72192144083147, 140.48384262052468, 140.2593267735543, 140.0436120792901, 139.87720797899868, 139.7243004369191, 139.5792825221239, 139.4323244870779, 139.29439091009203, 139.17066562740456, 139.0253853724055, 138.86423725924723, 138.69474236114527, 138.53539169088512, 138.3724524700803, 138.22013951017902, 138.07546150510262, 137.93953651500212, 137.8162575447036, 137.69848383779112, 137.58038947124592, 137.47222639193006, 137.3778261293238, 137.3044149240569, 137.23631129297178, 137.18102461343972, 137.13275571181345, 137.09267854055162, 137.05533845557102, 137.01279777442107, 136.9865012791532, 136.94753111717156, 136.9303417528216, 136.92496521796764, 136.92232874813712, 136.9217085615885, 136.9079602176921, 136.8723586234862, 136.83989734365053, 136.8134307034152, 136.7786701989036, 136.74982770936228, 136.71042643862236, 136.6590789118699, 136.58187414657766, 136.50523858293013, 136.43289790051293, 136.37684916518444, 136.32215414861545 ], "overall_macd": [ 0.0, -0.1276353276353177, 0.05910890658353196, 0.2584873361671782, 0.2569919481068723, 0.22257827429203303, 0.13325042985826485, 0.2890961308875717, 0.1853388182365734, 0.14740543860131083, 0.2189117031195451, 0.4252039422364646, 0.47229667724559476, 0.46392435650068364, 0.12979875641275385, 0.04522971068672632, 0.06780120237507958, 0.1692711607932722, 0.20615763920307018, 0.3731067873679592, 0.43424236741316236, 0.12858799431569423, -0.1857405087585846, -0.542363233289592, -0.7358315988533377, -0.910501895533173, -1.0429825907035593, -1.5034391742051412, -2.0018203815159836, -2.3535228045485326, -2.693990255020765, -3.0046244084674356, -2.9963790938348325, -2.7100743134949425, -2.465247784015048, -2.117702807539189, -1.8659487341459453, -1.6610023947735328, -1.4679418451823096, -1.331066008947829, -1.4260371798872313, -1.5260739983737608, -1.5966319160099545, -1.6065945931778174, -1.4509061539995969, -1.1113678480451767, -1.104705439128793, -1.2962980767113663, -1.7598957491568399, -2.158897962620898, -2.5214906032252316, -2.8059550298727913, -3.1181028851679287, -3.588781656294657, -3.754711956678335, -4.00545835205952, -4.170624805967179, -4.238938981467868, -4.248940811487273, -4.406988503821708, -4.713527425122805, -4.93906615349124, -5.0467210984694475, -5.1533257294527175, -5.101539320913105, -4.8488686097106495, -4.703341772048219, -4.698859585594221, -4.70362300548814, -4.625832260328252, -4.364590710583855, -4.166015813085153, -3.8999412829869016, -3.6964932462092293, -3.5236893057571024, -3.5284304999241556, -3.5661231107396816, -3.4345589384641926, -3.636158986527988, -3.7000204602357485, -3.624128219291862, -3.5648493613524295, -3.5376098075668096, -3.5972071963950043, -3.588890538680374, -3.233212353420413, -2.9783281643601214, -2.6744920827389507, -2.4378741602980085, -2.3619156836243462, -2.30261014567634, -2.418964950467199, -2.6269470345572756, -2.9673666499035676, -3.275246785574822, -3.363469150723816, -3.3081052584533808, -3.2254343427605505, -2.776100327983997, -2.4111679764868796, -1.9896834506530894, -1.639179238667623, -1.367426032825236, -1.161266956648717, -1.0106036695400746, -0.8106868073376745, -0.8470404132208529, -1.03219448719517, -1.1319910467227032, -1.2634898777289152, -1.416732666947695, -1.5214473004729712, -1.6005092235999285, -1.4248396850401122, -1.3834479988745727, -1.2100106607235261, -0.9725881233034954, -0.7467717407287751, -0.6766105094724537, -0.7690869179243833, -0.9213224297551079, -1.1820616777164332, -1.283130186202186, -1.2950427761986987, -0.911498021623899, -0.5056837777647303, -0.13092123596322836, 0.1370656128665786, 0.406091598555264, 0.7151451018890924, 0.7664531731405049, 0.6591138765637936, 0.487732788059958, 0.41570791486680037, 0.31305927729532357, 0.30126266065335017, 0.33764693353323594, 0.4209377805641168, 0.5719384409949839, 0.7180279790420201, 0.8123371273234028, 0.9471680882011242, 1.1437203442939392, 1.4454211677934978, 1.7020195774550473, 1.9809839203242916, 2.2288222639361095, 2.459421282276594, 2.630808874625643, 2.690433810231042, 2.833325895845178, 2.8092860666727972, 2.9299467581568592, 3.084425114639771, 3.191843483797129, 3.2555833059711574, 3.1631221033329098, 2.8783377183219443, 2.644750662050427, 2.477071336914065, 2.2488659244919518, 2.089116773169877, 1.8531980161720298, 1.5483249385677595, 1.0804235251904117, 0.699926138354158, 0.42215837216215846, 0.32456643714380107, 0.2507885229596809 ], "overall_signal": [ 0.0, -0.025527065527063544, -0.008599871104944444, 0.04481757034948009, 0.08725244590095854, 0.11431761157917344, 0.11810417523499173, 0.1523025663655077, 0.15890981673972085, 0.15660894111203885, 0.16906949351354011, 0.22029638325812503, 0.270696442055619, 0.3093420249446319, 0.27343337123825634, 0.22779263912795036, 0.19579435177737622, 0.19048971358055541, 0.19362329870505837, 0.22951999643763854, 0.2704644706327433, 0.2420891753693335, 0.1565232385437499, 0.016745944177081515, -0.13376956442900234, -0.2891160306498365, -0.4398893426605811, -0.6525993089694931, -0.9224435234787913, -1.2086593796927396, -1.5057255547583448, -1.805505325500163, -2.043680079167097, -2.1769589260326665, -2.234616697629143, -2.211233919611152, -2.1421768825181107, -2.045941984969195, -1.930341957011818, -1.8104867673990204, -1.7335968498966627, -1.6920922795920825, -1.673000206875657, -1.6597190841360892, -1.6179564981087908, -1.5166387680960682, -1.4342521023026134, -1.406661297184364, -1.4773081875788592, -1.613626142587267, -1.79519903471486, -1.9973502337464466, -2.221500764030743, -2.494956942483526, -2.746907945322488, -2.9986180266698947, -3.233019382529352, -3.434203302317055, -3.597150804151099, -3.7591183440852207, -3.950000160292738, -4.147813358932439, -4.327594906839841, -4.492741071362417, -4.614500721272555, -4.661374298960174, -4.669767793577783, -4.675586151981071, -4.681193522682485, -4.670121270211639, -4.609015158286082, -4.520415289245896, -4.396320487994098, -4.256355039637125, -4.10982189286112, -3.9935436142737277, -3.9080595135669185, -3.813359398546374, -3.777919316142697, -3.7623395449613075, -3.7346972798274187, -3.700727696132421, -3.6681041184192993, -3.6539247340144407, -3.6409178949476275, -3.559376786642185, -3.443167062185773, -3.2894320662964085, -3.1191204850967287, -2.9676795248022527, -2.8346656489770705, -2.7515255092750963, -2.7266098143315323, -2.77476118144594, -2.8748583022717167, -2.9725804719621367, -3.039685429260386, -3.076835211960419, -3.0166882351651347, -2.8955841834294835, -2.714404036874205, -2.4993590772328886, -2.2729724683513584, -2.05063136601083, -1.842625826716679, -1.6362380228408784, -1.4783985009168734, -1.3891576981725329, -1.337724367882567, -1.3228774698518366, -1.3416485092710084, -1.377608267511401, -1.4221884587291065, -1.4227187039913076, -1.4148645629679608, -1.373893782519074, -1.2936326506759586, -1.184260468686522, -1.0827304768437083, -1.0200017650598434, -1.0002658979988963, -1.0366250539424038, -1.0859260803943602, -1.127749419555228, -1.0844991399689623, -0.968736067528116, -0.8011731012151385, -0.6135253583987951, -0.4096019670079833, -0.1846525532285682, 0.005568592045246429, 0.1362776489489559, 0.2065686767711563, 0.24839652439028514, 0.2613290749712928, 0.2693157921077043, 0.2829820203928106, 0.31057317242707183, 0.36284622614065426, 0.43388257672092745, 0.5095734868414226, 0.5970924071133629, 0.7064179945494782, 0.8542186291982821, 1.0237788188496353, 1.2152198391445665, 1.4179403241028752, 1.6262365157376188, 1.8271509875152239, 1.9998075520583876, 2.166511220815746, 2.2950661899871565, 2.4220423036210974, 2.554518865824832, 2.681983789419292, 2.796703692729665, 2.869987374850314, 2.87165744354464, 2.8262760872457977, 2.756435137179451, 2.654921294641951, 2.5417603903475365, 2.4040479155124355, 2.2329033201235005, 2.002407361136883, 1.741911116580338, 1.477960567696702, 1.2472817415861217, 1.0479830978608335 ], "overall_upper_bb": [ NaN, 159.76274169979698, 162.0083263338754, 162.92070729026474, 162.39395600531628, 161.99041810004277, 161.69356473505002, 162.0420947899539, 161.82317885405783, 161.62873903949384, 161.6278625371124, 162.18666777574367, 162.2158423285197, 162.1556034886944, 162.37138896752248, 162.23799175639934, 162.14445471520398, 162.16858601300063, 162.12719580078448, 162.34577335308134, 162.48956900530948, 162.54879299153535, 162.72933332633085, 162.9364515156766, 163.0617416269879, 163.1976773426408, 163.32535843475216, 163.83342233319834, 164.69637599466756, 165.14317702014475, 165.37655151982756, 165.17213201115422, 164.67724563993926, 164.03458879752415, 163.8606409521455, 163.44152242809386, 162.78756864735954, 161.84727203422122, 160.92307976461453, 159.35799849120036, 157.6870863909752, 157.02668894295098, 156.470757317768, 156.10873982283107, 155.5528342530774, 155.37383222878316, 154.79604631537046, 154.84563912091858, 155.4418842428662, 156.02169720536654, 156.60159221405846, 157.09176039578279, 157.68986861059642, 158.32878170747813, 158.33415659871224, 158.13275687461578, 157.77650135148141, 157.19317615422884, 156.3614718588033, 155.60375165541723, 155.4151760234598, 155.0715273271655, 154.45744236596713, 153.61509985278067, 151.99681093406093, 149.12931637221516, 146.8067619987872, 144.95022953247627, 143.9360530045325, 142.802950555101, 141.5680571105996, 140.21817093681472, 139.03018448386482, 138.48697817111523, 137.32873477067892, 136.68727999801783, 136.0188457817469, 134.94428577770432, 134.2551629144124, 133.89961883398092, 133.83120512284123, 133.80714939442498, 133.7613295631916, 133.93720207674235, 133.83106061558266, 133.06526898852857, 132.5052022118486, 132.28647082039117, 132.1399901725398, 131.9301712677953, 131.34045439690573, 130.98800591834788, 130.54098295530244, 130.5183046109202, 130.43623207829125, 130.2992523489938, 130.06568192199907, 129.45185979317978, 129.437091019248, 129.3439804858767, 129.24472114475498, 129.2100624790986, 129.22958032970257, 129.3317450973746, 129.3958542910826, 129.09577959955732, 128.7186460375266, 128.11688298515006, 127.50247800273766, 127.16762364607605, 126.86846941952045, 126.8177331206568, 126.84393204775479, 126.7782099151495, 126.51755404972802, 126.42170916751955, 126.46191246125099, 126.50265435773576, 126.3452582488683, 126.22490045958203, 125.91235037473893, 125.739491791454, 125.34633847102023, 124.87056157317762, 124.73696944209621, 124.64589972924072, 125.21745685252324, 125.7988155908164, 126.46619302025667, 127.3517688220158, 127.6587386241339, 127.71656114222064, 127.67383731603447, 127.72781435337777, 127.74613472078461, 127.8168685424714, 127.88761128273862, 128.0125347469556, 128.35910475745516, 128.6903863658734, 128.81692609907165, 128.5823636020242, 128.57030484580227, 128.96889137863425, 129.95223380349842, 131.1025185336419, 132.22331481805517, 133.3743711603163, 134.40895220795883, 135.16624065120018, 136.19165617873446, 136.74218827803386, 137.45673663406262, 138.29672941179214, 138.89777435728786, 139.41577382042684, 139.5591599925902, 139.3409471580682, 139.15831909947258, 138.94220199913153, 138.42752961588235, 137.8888926298845, 137.35410369204195, 137.16607667677795, 137.45093200541424, 137.79105702343486, 138.02120478171264, 138.04319679342854, 138.03344634043097 ], "overall_lower_bb": [ NaN, 155.23725830020302, 154.84254033279126, 155.19244270973527, 155.7005639946837, 155.96501523329053, 155.94823526494997, 156.07698021004612, 156.04711003483104, 156.15652096050616, 156.32237382652394, 156.22021555758965, 156.36589613301877, 156.50458222559126, 155.81811769914418, 155.81967074360065, 155.92863940244305, 156.03600287588827, 156.14136209395235, 156.15635664691862, 156.2475609946905, 156.14633700846466, 155.47416667366912, 154.5670584843234, 154.03575837301207, 153.4923526573592, 153.02467156524784, 151.42960766680167, 149.56465400533244, 148.07885297985527, 146.56247848017244, 145.1988979888458, 144.53578436006075, 144.3784412024759, 144.1433890478545, 144.08950757190613, 144.1024613526405, 144.2787579657788, 144.50695023538546, 145.16103150879968, 145.7304436090248, 145.67384105704897, 145.592772682232, 145.49278017716898, 145.66869574692262, 145.75916777121682, 145.91495368462955, 145.6428608790814, 144.6066157571338, 143.49680279463348, 142.4084077859416, 141.4667396042172, 139.99263138940358, 137.84171829252188, 136.54034340128777, 135.08074312538417, 133.81399864851855, 132.80832384577113, 132.0280281411967, 130.96374834458277, 129.3108239765402, 127.81647267283451, 126.62055763403285, 125.51890014721928, 125.107189065939, 125.88568362778483, 126.32523800121272, 126.35677046752375, 125.8799469954675, 125.627049444899, 125.75444288940038, 125.96332906318527, 126.24131551613513, 126.14052182888477, 126.4157652293211, 126.15322000198218, 125.84265421825313, 126.07221422229568, 125.49133708558762, 124.89188116601905, 124.40229487715877, 123.86535060557503, 123.25917043680839, 122.37929792325768, 121.70300938441736, 121.87980101147141, 121.90986778815143, 121.89109917960882, 121.83757982746016, 121.64039873220473, 121.60411560309423, 121.16356408165218, 120.55758704469758, 119.32926538907978, 118.10233792170874, 117.30131765100619, 116.79788807800091, 116.52571020682025, 116.52147898075201, 116.50608951412332, 116.52734885524502, 116.53300752090138, 116.53248967029742, 116.5733249026254, 116.60444570891741, 116.70152040044269, 116.69815396247341, 116.62291701484992, 116.64232199726237, 116.47117635392395, 116.21733058047955, 115.95106687934317, 115.77086795224521, 116.2175900848505, 116.81224595027196, 117.25409083248043, 117.56188753874903, 117.90314564226423, 117.86204175113167, 117.61289954041798, 117.30944962526104, 116.67880820854599, 116.40796152897977, 116.31373842682235, 116.38153055790377, 116.43760027075929, 116.14854314747674, 116.0241844091836, 115.84780697974332, 115.6652311779842, 115.91326137586607, 116.23743885777937, 116.58016268396558, 116.63618564662221, 116.8168652792154, 116.87863145752858, 116.8918887172614, 116.8884652530444, 116.92139524254482, 117.20711363412657, 117.79357390092834, 119.0196363979758, 120.03819515419772, 120.78160862136576, 120.51226619650159, 120.0789814663581, 119.67618518194483, 119.3546288396837, 119.09704779204117, 118.93175934879982, 118.88634382126557, 119.35981172196617, 119.98426336593737, 120.51527058820787, 121.36422564271214, 122.22572617957317, 123.26834000740978, 124.37805284193175, 125.3666809005274, 126.4027980008685, 127.66647038411764, 128.92210737011553, 129.93739630795804, 130.28042332322207, 129.8395679945857, 129.21944297656512, 128.67979521828738, 128.42730320657148, 128.191053659569 ] }, "alignment": "consistent" }