Invalid JSON: Unexpected token 'N', ..." NaN,
"... is not valid JSON
| { | |
| "input_timestamps": [ | |
| 1625059800.0, | |
| 1625063400.0, | |
| 1625067000.0, | |
| 1625070600.0, | |
| 1625074200.0, | |
| 1625077800.0, | |
| 1625081400.0, | |
| 1625148000.0, | |
| 1625151600.0, | |
| 1625155200.0, | |
| 1625158740.0, | |
| 1625162340.0, | |
| 1625166000.0, | |
| 1625232600.0, | |
| 1625236200.0, | |
| 1625239800.0, | |
| 1625243400.0, | |
| 1625247000.0, | |
| 1625250660.0, | |
| 1625254200.0, | |
| 1625580060.0, | |
| 1625583600.0, | |
| 1625587260.0, | |
| 1625590800.0, | |
| 1625594460.0, | |
| 1625597940.0, | |
| 1625664600.0, | |
| 1625668140.0, | |
| 1625671800.0, | |
| 1625675280.0, | |
| 1625679060.0, | |
| 1625682540.0, | |
| 1625686200.0, | |
| 1625752800.0, | |
| 1625756400.0, | |
| 1625759940.0, | |
| 1625763540.0, | |
| 1625767140.0, | |
| 1625770800.0, | |
| 1625837400.0, | |
| 1625840940.0, | |
| 1625844420.0, | |
| 1625848260.0, | |
| 1625851620.0, | |
| 1625855400.0, | |
| 1625859000.0, | |
| 1626098340.0, | |
| 1626102000.0, | |
| 1626105600.0, | |
| 1626109140.0, | |
| 1626112800.0, | |
| 1626116340.0, | |
| 1626183000.0, | |
| 1626186600.0, | |
| 1626190260.0, | |
| 1626193800.0, | |
| 1626197400.0, | |
| 1626201060.0, | |
| 1626204540.0, | |
| 1626271200.0, | |
| 1626274860.0, | |
| 1626278400.0, | |
| 1626281940.0, | |
| 1626285660.0, | |
| 1626289140.0, | |
| 1626355800.0, | |
| 1626359280.0, | |
| 1626362940.0, | |
| 1626366600.0, | |
| 1626370200.0, | |
| 1626373800.0, | |
| 1626377400.0, | |
| 1626444000.0, | |
| 1626447480.0, | |
| 1626451140.0, | |
| 1626454560.0, | |
| 1626458460.0, | |
| 1626462000.0, | |
| 1626701400.0, | |
| 1626704940.0, | |
| 1626708600.0, | |
| 1626712080.0, | |
| 1626715800.0, | |
| 1626719340.0, | |
| 1626722940.0, | |
| 1626789600.0, | |
| 1626793200.0, | |
| 1626796800.0, | |
| 1626800340.0, | |
| 1626804000.0, | |
| 1626807540.0, | |
| 1626874200.0, | |
| 1626877740.0, | |
| 1626881520.0, | |
| 1626884940.0, | |
| 1626888600.0, | |
| 1626892140.0, | |
| 1626895800.0, | |
| 1626962400.0, | |
| 1626965940.0, | |
| 1626969600.0, | |
| 1626973260.0, | |
| 1626976800.0, | |
| 1626980580.0, | |
| 1627047000.0, | |
| 1627050600.0, | |
| 1627054200.0, | |
| 1627057740.0, | |
| 1627061340.0, | |
| 1627065000.0, | |
| 1627068600.0, | |
| 1627307880.0, | |
| 1627311540.0, | |
| 1627315200.0, | |
| 1627318740.0, | |
| 1627322340.0, | |
| 1627326000.0, | |
| 1627392600.0, | |
| 1627396080.0, | |
| 1627399800.0, | |
| 1627403400.0, | |
| 1627407000.0, | |
| 1627410660.0, | |
| 1627414200.0, | |
| 1627480800.0, | |
| 1627484460.0, | |
| 1627487940.0, | |
| 1627491600.0, | |
| 1627495200.0, | |
| 1627498800.0, | |
| 1627565400.0, | |
| 1627569000.0, | |
| 1627572540.0, | |
| 1627576020.0, | |
| 1627579740.0, | |
| 1627583280.0, | |
| 1627587000.0 | |
| ], | |
| "input_window": [ | |
| 65.29, | |
| 63.79, | |
| 63.96, | |
| 63.53, | |
| 63.67, | |
| 62.85, | |
| 62.79, | |
| 64.08, | |
| 64.76, | |
| 64.87, | |
| 64.84, | |
| 64.45, | |
| 64.43, | |
| 64.67, | |
| 63.19, | |
| 63.94, | |
| 63.9, | |
| 64, | |
| 63.94, | |
| 64.01, | |
| 62.88, | |
| 64.21, | |
| 64.75, | |
| 64.83, | |
| 65.46, | |
| 65.45, | |
| 65.41, | |
| 64.165, | |
| 62.81, | |
| 62.9, | |
| 62.7113, | |
| 62.66, | |
| 62.7437, | |
| 60.01, | |
| 60.66, | |
| 61.895, | |
| 62.52, | |
| 61.85, | |
| 61.86, | |
| 63.27, | |
| 63.035, | |
| 63.12, | |
| 63.12, | |
| 63.11, | |
| 63.11, | |
| 63.07, | |
| 63.01, | |
| 63.2795, | |
| 64.41, | |
| 64.69, | |
| 64.78, | |
| 64.995, | |
| 65.32, | |
| 64.66, | |
| 64.81, | |
| 64.67, | |
| 65.64, | |
| 65.8379, | |
| 65.4, | |
| 64.89, | |
| 63.67, | |
| 63.4857, | |
| 62.44, | |
| 62.59, | |
| 62.6, | |
| 62.5, | |
| 62.13, | |
| 62.43, | |
| 62.29, | |
| 61.65, | |
| 60.91, | |
| 60.81, | |
| 61.05, | |
| 62.31, | |
| 62.3, | |
| 62.45, | |
| 61.8, | |
| 61.1, | |
| 61.26, | |
| 60.58, | |
| 60.02, | |
| 60.7, | |
| 60.74, | |
| 60.49, | |
| 61.21, | |
| 60.86, | |
| 62.32, | |
| 63.62, | |
| 64.21, | |
| 64.415, | |
| 64.7, | |
| 64.86, | |
| 65.22, | |
| 66.81, | |
| 66.63, | |
| 67.67, | |
| 67.45, | |
| 67.57, | |
| 67.81, | |
| 67.92, | |
| 67.695, | |
| 67.265, | |
| 67.3016, | |
| 67.785, | |
| 67.8, | |
| 66.95, | |
| 65.54, | |
| 65.8517, | |
| 64.18, | |
| 63.58, | |
| 64.47, | |
| 65, | |
| 65.21, | |
| 64.41, | |
| 64.45, | |
| 64.42, | |
| 64.6, | |
| 64.865, | |
| 64.02, | |
| 64.02, | |
| 64.02, | |
| 63.275, | |
| 63.04, | |
| 62.9601, | |
| 62.94, | |
| 63.85, | |
| 64.25, | |
| 66.25, | |
| 65.5, | |
| 66.51, | |
| 66.975, | |
| 67.02, | |
| 67.59, | |
| 67.18, | |
| 67.18, | |
| 67.9, | |
| 68, | |
| 67.78, | |
| 67.89, | |
| 68.08, | |
| 68.19 | |
| ], | |
| "output_timestamps": [ | |
| 1627651800.0, | |
| 1627655340.0, | |
| 1627659000.0, | |
| 1627662600.0, | |
| 1627666200.0, | |
| 1627669740.0, | |
| 1627673400.0, | |
| 1627912740.0, | |
| 1627916400.0, | |
| 1627920000.0, | |
| 1627923600.0, | |
| 1627927200.0, | |
| 1627930740.0, | |
| 1627997400.0, | |
| 1628001000.0, | |
| 1628004540.0, | |
| 1628008260.0, | |
| 1628011740.0, | |
| 1628015400.0, | |
| 1628019000.0, | |
| 1628085540.0, | |
| 1628089200.0, | |
| 1628092740.0, | |
| 1628096280.0, | |
| 1628099940.0, | |
| 1628103600.0, | |
| 1628170200.0, | |
| 1628173800.0, | |
| 1628177400.0, | |
| 1628181060.0, | |
| 1628184540.0, | |
| 1628188140.0, | |
| 1628191800.0 | |
| ], | |
| "output_window": [ | |
| 67.66, | |
| 69.36, | |
| 68.57, | |
| 68.57, | |
| 68.64, | |
| 68.485, | |
| 68.34, | |
| 68.75, | |
| 67.84, | |
| 67.96, | |
| 67.04, | |
| 67.02, | |
| 67.56, | |
| 67.56, | |
| 67.2, | |
| 62.17, | |
| 62.185, | |
| 62.16, | |
| 63.19, | |
| 62.31, | |
| 61.993, | |
| 61.83, | |
| 63.2682, | |
| 62.115, | |
| 61.885, | |
| 62.18, | |
| 62.075, | |
| 62.63, | |
| 64.15, | |
| 65.3449, | |
| 65.44, | |
| 65.4399, | |
| 65.83, | |
| 65.45 | |
| ], | |
| "text": { | |
| "content": "Is a Surprise Coming for Ameresco (AMRC) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-30T12:41:00Z\n\nAmeresco (AMRC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAMRC Quick QuoteAMRC\nInvestors are always looking for stocks that are poised to beat at earnings season and Ameresco, Inc. (AMRC Quick QuoteAMRC - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Ameresco is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for AMRC in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 27 cents per share for AMRC, compared to a broader Zacks Consensus Estimate of 26 cents per share. This suggests that analysts have very recently bumped up their estimates for AMRC, giving the stock a Zacks Earnings ESP of +3.35% heading into earnings season.\nAmeresco, Inc. price-eps-surprise | Ameresco, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that AMRC has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Ameresco, and that a beat might be in the cards for the upcoming report.\nAmeresco, Inc. (AMRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1627648860000, | |
| "published_utc": "2021-07-30T12:41:00Z", | |
| "article_url": "https://www.zacks.com/stock/news/1771574/is-a-surprise-coming-for-ameresco-amrc-this-earnings-season", | |
| "label_type": [ | |
| "[1][c] Company-Specific News", | |
| "[2][c] Stock Recommendations" | |
| ], | |
| "label_time": [ | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[1][a] Bullish" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": -1.689717126752557, | |
| "input_bin_label": "-2% ~ +2%", | |
| "output_percentage_change": -3.4010450174749205, | |
| "output_bin_label": "-2% ~ -4%", | |
| "overall_percentage_change": 0.24506049931076207, | |
| "overall_bin_label": "-2% ~ +2%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 65.29, | |
| 64.54, | |
| 64.34666666666668, | |
| 64.1425, | |
| 64.048, | |
| 63.848333333333336, | |
| 63.69714285714286, | |
| 63.745000000000005, | |
| 63.857777777777784, | |
| 63.959, | |
| 63.91400000000001, | |
| 63.98, | |
| 64.02700000000002, | |
| 64.14099999999999, | |
| 64.093, | |
| 64.202, | |
| 64.313, | |
| 64.30499999999999, | |
| 64.223, | |
| 64.137, | |
| 63.940999999999995, | |
| 63.91700000000001, | |
| 63.949, | |
| 63.964999999999996, | |
| 64.192, | |
| 64.34299999999999, | |
| 64.494, | |
| 64.51050000000001, | |
| 64.3975, | |
| 64.2865, | |
| 64.26962999999999, | |
| 64.11463, | |
| 63.91400000000001, | |
| 63.432, | |
| 62.952, | |
| 62.596500000000006, | |
| 62.30749999999999, | |
| 62.076, | |
| 61.98100000000001, | |
| 62.017999999999994, | |
| 62.05037, | |
| 62.09636999999999, | |
| 62.13399999999999, | |
| 62.443999999999996, | |
| 62.689, | |
| 62.80650000000001, | |
| 62.855500000000006, | |
| 62.998450000000005, | |
| 63.25345, | |
| 63.395450000000004, | |
| 63.569950000000006, | |
| 63.757450000000006, | |
| 63.97745, | |
| 64.13244999999999, | |
| 64.30245, | |
| 64.46244999999999, | |
| 64.72545, | |
| 64.98129, | |
| 65.08029, | |
| 65.10029, | |
| 64.98929, | |
| 64.83836, | |
| 64.55036, | |
| 64.34335999999999, | |
| 64.12236, | |
| 63.90536000000001, | |
| 63.55436000000001, | |
| 63.21356999999999, | |
| 62.902570000000004, | |
| 62.57857, | |
| 62.30257, | |
| 62.035000000000004, | |
| 61.896, | |
| 61.86800000000001, | |
| 61.838, | |
| 61.83299999999999, | |
| 61.8, | |
| 61.66700000000001, | |
| 61.564, | |
| 61.456999999999994, | |
| 61.36800000000001, | |
| 61.35699999999999, | |
| 61.326, | |
| 61.144000000000005, | |
| 61.035000000000004, | |
| 60.87600000000001, | |
| 60.928, | |
| 61.17999999999999, | |
| 61.475, | |
| 61.85850000000001, | |
| 62.326499999999996, | |
| 62.74250000000001, | |
| 63.1905, | |
| 63.822500000000005, | |
| 64.36449999999999, | |
| 65.04549999999999, | |
| 65.55850000000001, | |
| 65.95349999999999, | |
| 66.3135, | |
| 66.664, | |
| 66.9635, | |
| 67.204, | |
| 67.41216, | |
| 67.50966, | |
| 67.62665999999999, | |
| 67.55466, | |
| 67.36366, | |
| 67.19183000000001, | |
| 66.82883, | |
| 66.39483, | |
| 66.07233, | |
| 65.84583, | |
| 65.63667, | |
| 65.29917, | |
| 64.96417, | |
| 64.71117000000001, | |
| 64.61717, | |
| 64.51849999999999, | |
| 64.5025, | |
| 64.5465, | |
| 64.5015, | |
| 64.329, | |
| 64.112, | |
| 63.967009999999995, | |
| 63.816010000000006, | |
| 63.75900999999999, | |
| 63.72401, | |
| 63.86251, | |
| 64.01051, | |
| 64.25951, | |
| 64.55501, | |
| 64.92951, | |
| 65.38451, | |
| 65.8065, | |
| 66.23049999999999, | |
| 66.63550000000001, | |
| 67.01050000000001, | |
| 67.1635, | |
| 67.4025, | |
| 67.5595, | |
| 67.68100000000001 | |
| ], | |
| "in_sma_50": [ | |
| 65.29, | |
| 64.54, | |
| 64.34666666666668, | |
| 64.1425, | |
| 64.048, | |
| 63.848333333333336, | |
| 63.69714285714286, | |
| 63.745000000000005, | |
| 63.857777777777784, | |
| 63.959, | |
| 64.03909090909092, | |
| 64.07333333333334, | |
| 64.10076923076923, | |
| 64.14142857142858, | |
| 64.078, | |
| 64.06937500000001, | |
| 64.05941176470589, | |
| 64.05611111111111, | |
| 64.05, | |
| 64.048, | |
| 63.99238095238095, | |
| 64.00227272727273, | |
| 64.03478260869565, | |
| 64.06791666666668, | |
| 64.1236, | |
| 64.17461538461538, | |
| 64.22037037037038, | |
| 64.21839285714286, | |
| 64.16982758620689, | |
| 64.1275, | |
| 64.08181612903226, | |
| 64.037384375, | |
| 63.99818181818182, | |
| 63.88088235294117, | |
| 63.78885714285715, | |
| 63.736250000000005, | |
| 63.70337837837838, | |
| 63.6546052631579, | |
| 63.60858974358975, | |
| 63.600125000000006, | |
| 63.586341463414634, | |
| 63.57523809523809, | |
| 63.5646511627907, | |
| 63.55431818181818, | |
| 63.544444444444444, | |
| 63.53413043478261, | |
| 63.52297872340425, | |
| 63.51790625, | |
| 63.53611224489796, | |
| 63.55919, | |
| 63.54899, | |
| 63.57309, | |
| 63.60029, | |
| 63.62289, | |
| 63.64569, | |
| 63.682089999999995, | |
| 63.73909, | |
| 63.774248, | |
| 63.787048000000006, | |
| 63.787448, | |
| 63.764048, | |
| 63.744762, | |
| 63.704962, | |
| 63.663362, | |
| 63.65156199999999, | |
| 63.622761999999994, | |
| 63.58736199999999, | |
| 63.555962, | |
| 63.52296200000001, | |
| 63.475761999999996, | |
| 63.436362, | |
| 63.368362, | |
| 63.294362, | |
| 63.243962, | |
| 63.180761999999994, | |
| 63.120762000000006, | |
| 63.048562000000004, | |
| 62.987261999999994, | |
| 62.956261999999995, | |
| 62.909862000000004, | |
| 62.856035999999996, | |
| 62.816836, | |
| 62.776762, | |
| 62.78636200000001, | |
| 62.79736199999999, | |
| 62.776661999999995, | |
| 62.772662, | |
| 62.808062, | |
| 62.855062, | |
| 62.877962, | |
| 62.911261999999994, | |
| 62.946062000000005, | |
| 62.988062, | |
| 63.062062000000005, | |
| 63.132462, | |
| 63.224461999999995, | |
| 63.313262, | |
| 63.399072, | |
| 63.467072, | |
| 63.531672, | |
| 63.589971999999996, | |
| 63.635372, | |
| 63.675004, | |
| 63.737504, | |
| 63.797304000000004, | |
| 63.842904, | |
| 63.840904, | |
| 63.84118, | |
| 63.81678, | |
| 63.79058, | |
| 63.806580000000004, | |
| 63.836866, | |
| 63.892266, | |
| 63.928666, | |
| 63.96566599999999, | |
| 64.004066, | |
| 64.053466, | |
| 64.102166, | |
| 64.136766, | |
| 64.18416599999999, | |
| 64.246366, | |
| 64.295666, | |
| 64.335466, | |
| 64.348468, | |
| 64.361268, | |
| 64.38926799999999, | |
| 64.438268, | |
| 64.541268, | |
| 64.62606799999999, | |
| 64.744668, | |
| 64.883768, | |
| 65.010168, | |
| 65.14716800000001, | |
| 65.28096799999999, | |
| 65.400368, | |
| 65.541168, | |
| 65.65476799999999, | |
| 65.737968, | |
| 65.811568, | |
| 65.884868, | |
| 65.954668 | |
| ], | |
| "in_sma_200": [ | |
| 65.29, | |
| 64.54, | |
| 64.34666666666668, | |
| 64.1425, | |
| 64.048, | |
| 63.848333333333336, | |
| 63.69714285714286, | |
| 63.745000000000005, | |
| 63.857777777777784, | |
| 63.959, | |
| 64.03909090909092, | |
| 64.07333333333334, | |
| 64.10076923076923, | |
| 64.14142857142858, | |
| 64.078, | |
| 64.06937500000001, | |
| 64.05941176470589, | |
| 64.05611111111111, | |
| 64.05, | |
| 64.048, | |
| 63.99238095238095, | |
| 64.00227272727273, | |
| 64.03478260869565, | |
| 64.06791666666668, | |
| 64.1236, | |
| 64.17461538461538, | |
| 64.22037037037038, | |
| 64.21839285714286, | |
| 64.16982758620689, | |
| 64.1275, | |
| 64.08181612903226, | |
| 64.037384375, | |
| 63.99818181818182, | |
| 63.88088235294117, | |
| 63.78885714285715, | |
| 63.736250000000005, | |
| 63.70337837837838, | |
| 63.6546052631579, | |
| 63.60858974358975, | |
| 63.600125000000006, | |
| 63.586341463414634, | |
| 63.57523809523809, | |
| 63.5646511627907, | |
| 63.55431818181818, | |
| 63.544444444444444, | |
| 63.53413043478261, | |
| 63.52297872340425, | |
| 63.51790625, | |
| 63.53611224489796, | |
| 63.55919, | |
| 63.58312745098039, | |
| 63.61027884615385, | |
| 63.64253773584906, | |
| 63.66137962962963, | |
| 63.682263636363636, | |
| 63.69990178571429, | |
| 63.73393859649123, | |
| 63.770213793103444, | |
| 63.7978372881356, | |
| 63.81604, | |
| 63.81364590163934, | |
| 63.80835645161291, | |
| 63.786636507936514, | |
| 63.7679390625, | |
| 63.749970769230764, | |
| 63.73103181818181, | |
| 63.70713582089552, | |
| 63.688354411764706, | |
| 63.66808840579711, | |
| 63.63925857142857, | |
| 63.60081830985915, | |
| 63.56205694444444, | |
| 63.52764520547945, | |
| 63.51119054054054, | |
| 63.49504133333333, | |
| 63.48129078947368, | |
| 63.45945584415584, | |
| 63.42920641025641, | |
| 63.40174810126582, | |
| 63.366476250000005, | |
| 63.32516172839506, | |
| 63.293147560975605, | |
| 63.26238674698796, | |
| 63.22938214285715, | |
| 63.20562470588236, | |
| 63.17835, | |
| 63.16848390804597, | |
| 63.17361477272728, | |
| 63.185259550561796, | |
| 63.19892333333334, | |
| 63.21541868131868, | |
| 63.23329456521739, | |
| 63.254656989247316, | |
| 63.292479787234036, | |
| 63.32761157894737, | |
| 63.372844791666665, | |
| 63.414877319587625, | |
| 63.45727653061225, | |
| 63.50124343434343, | |
| 63.545431, | |
| 63.58651584158415, | |
| 63.622579411764704, | |
| 63.65829805825243, | |
| 63.69797788461539, | |
| 63.73704476190476, | |
| 63.76735566037736, | |
| 63.783922429906546, | |
| 63.803068518518515, | |
| 63.80652660550459, | |
| 63.80446727272727, | |
| 63.81046306306306, | |
| 63.82108392857143, | |
| 63.83337522123894, | |
| 63.838433333333334, | |
| 63.843751304347826, | |
| 63.84871896551724, | |
| 63.855140170940174, | |
| 63.863698305084746, | |
| 63.865011764705876, | |
| 63.866303333333335, | |
| 63.867573553719005, | |
| 63.862716393442625, | |
| 63.85602764227642, | |
| 63.84880241935484, | |
| 63.841532, | |
| 63.84159920634921, | |
| 63.844814960629925, | |
| 63.86360546875, | |
| 63.87629069767441, | |
| 63.89655, | |
| 63.92004961832061, | |
| 63.9435340909091, | |
| 63.97095112781955, | |
| 63.99489925373135, | |
| 64.0184925925926, | |
| 64.0470330882353, | |
| 64.07588686131388, | |
| 64.10272826086957, | |
| 64.12997482014389, | |
| 64.15818928571429, | |
| 64.18678368794326 | |
| ], | |
| "in_ema_10": [ | |
| 65.29, | |
| 65.01727272727273, | |
| 64.82504132231405, | |
| 64.58957926371149, | |
| 64.42238303394575, | |
| 64.13649520959197, | |
| 63.89167789875706, | |
| 63.92591828080123, | |
| 64.07756950247374, | |
| 64.22164777475123, | |
| 64.33407545206919, | |
| 64.35515264260206, | |
| 64.36876125303804, | |
| 64.42353193430385, | |
| 64.19925340079406, | |
| 64.1521164188315, | |
| 64.10627706995304, | |
| 64.08695396632521, | |
| 64.06023506335698, | |
| 64.0511014154739, | |
| 63.83817388538773, | |
| 63.90577863349905, | |
| 64.0592734274083, | |
| 64.19940553151588, | |
| 64.42860452578572, | |
| 64.61431279382468, | |
| 64.75898319494746, | |
| 64.65098625041156, | |
| 64.31626147760946, | |
| 64.05875939077137, | |
| 63.813766774267485, | |
| 63.60399099712794, | |
| 63.44757445219558, | |
| 62.822560915432746, | |
| 62.4293680217177, | |
| 62.33221019958721, | |
| 62.36635379966226, | |
| 62.27247129063275, | |
| 62.1974765105177, | |
| 62.392480781332665, | |
| 62.509302457454, | |
| 62.62033837428054, | |
| 62.71118594259317, | |
| 62.78369758939441, | |
| 62.8430253004136, | |
| 62.88429342761113, | |
| 62.907149168045464, | |
| 62.974849319309925, | |
| 63.235785806708115, | |
| 63.500188387306636, | |
| 63.732881407796334, | |
| 63.962357515469726, | |
| 64.20920160356613, | |
| 64.29116494837228, | |
| 64.38549859412278, | |
| 64.4372261224641, | |
| 64.65591228201608, | |
| 64.87081913983133, | |
| 64.96703384168018, | |
| 64.95302768864741, | |
| 64.71974992707514, | |
| 64.49537721306147, | |
| 64.1216722652321, | |
| 63.84318639882627, | |
| 63.61715250813058, | |
| 63.41403387028865, | |
| 63.1805731665998, | |
| 63.04410531812711, | |
| 62.90699526028582, | |
| 62.678450667506574, | |
| 62.35691418250538, | |
| 62.07565705841348, | |
| 61.88917395688376, | |
| 61.96568778290489, | |
| 62.02647182237672, | |
| 62.10347694558095, | |
| 62.048299319111685, | |
| 61.87588126109137, | |
| 61.76390284998385, | |
| 61.54864778635042, | |
| 61.2707118251958, | |
| 61.16694603879656, | |
| 61.08931948628809, | |
| 60.98035230696298, | |
| 61.02210643296971, | |
| 60.992632536066125, | |
| 61.23397207496319, | |
| 61.667795334060784, | |
| 62.13001436423154, | |
| 62.54546629800762, | |
| 62.93719969836987, | |
| 63.28679975321171, | |
| 63.63829070717321, | |
| 64.2149651240508, | |
| 64.65406237422339, | |
| 65.20241466981913, | |
| 65.61106654803383, | |
| 65.96723626657314, | |
| 66.3022842181053, | |
| 66.59641436026797, | |
| 66.79615720385561, | |
| 66.88140134860913, | |
| 66.95780110340746, | |
| 67.10820090278791, | |
| 67.23398255682646, | |
| 67.1823493646762, | |
| 66.88374038928052, | |
| 66.6960966821386, | |
| 66.2386245581134, | |
| 65.75523827482004, | |
| 65.52155858848913, | |
| 65.42672975421837, | |
| 65.38732434436048, | |
| 65.20962900902221, | |
| 65.07151464374545, | |
| 64.95305743579172, | |
| 64.88886517473868, | |
| 64.88452605205892, | |
| 64.72733949713911, | |
| 64.59873231584109, | |
| 64.49350825841543, | |
| 64.27196130233989, | |
| 64.0479683382781, | |
| 63.8501740949548, | |
| 63.68468789587211, | |
| 63.71474464207718, | |
| 63.81206379806314, | |
| 64.25532492568802, | |
| 64.48162948465382, | |
| 64.85042412380767, | |
| 65.23671064675173, | |
| 65.56094507461505, | |
| 65.92986415195777, | |
| 66.15716157887454, | |
| 66.34313220089734, | |
| 66.62619907346146, | |
| 66.87598106010483, | |
| 67.04034814008577, | |
| 67.1948302964338, | |
| 67.35577024253675, | |
| 67.50744838025733 | |
| ], | |
| "in_ema_50": [ | |
| 65.29, | |
| 65.23117647058824, | |
| 65.18132641291811, | |
| 65.1165685143723, | |
| 65.0598403373381, | |
| 64.9731799319523, | |
| 64.88756503266006, | |
| 64.855895815693, | |
| 64.85213519546976, | |
| 64.85283577603957, | |
| 64.85233241227331, | |
| 64.83655467061554, | |
| 64.82061135019924, | |
| 64.81470502274045, | |
| 64.75099110028005, | |
| 64.71918752772004, | |
| 64.68706252663297, | |
| 64.66011889813757, | |
| 64.63187894134786, | |
| 64.60749153188324, | |
| 64.53974676592703, | |
| 64.52681552020441, | |
| 64.53556785274542, | |
| 64.54711421146128, | |
| 64.58291365414907, | |
| 64.61691704026087, | |
| 64.64801833279967, | |
| 64.62907643739577, | |
| 64.5577401065175, | |
| 64.49273069057564, | |
| 64.42287066349425, | |
| 64.35373848061212, | |
| 64.29059971666655, | |
| 64.122733061111, | |
| 63.9869396077341, | |
| 63.90490276037198, | |
| 63.850592848200534, | |
| 63.772138226702474, | |
| 63.69715241389062, | |
| 63.68040133883609, | |
| 63.655091482411144, | |
| 63.63410750270875, | |
| 63.613946424171154, | |
| 63.5941838193017, | |
| 63.575196218544775, | |
| 63.55538460213126, | |
| 63.53399697067513, | |
| 63.524016697315325, | |
| 63.55876114055786, | |
| 63.603123448771285, | |
| 63.6492754703881, | |
| 63.70204898135327, | |
| 63.76549804090805, | |
| 63.80057654910774, | |
| 63.84016178247606, | |
| 63.87270445767308, | |
| 63.94201016521531, | |
| 64.01635878618725, | |
| 64.07061922594463, | |
| 64.10275180531934, | |
| 64.08578114628722, | |
| 64.06224855231517, | |
| 63.9986309620283, | |
| 63.94339053214484, | |
| 63.8907085504921, | |
| 63.836170960276725, | |
| 63.769262295167835, | |
| 63.71674220516125, | |
| 63.66079153044905, | |
| 63.58193696062752, | |
| 63.47715511903429, | |
| 63.37256080064079, | |
| 63.28147998492938, | |
| 63.24338273061843, | |
| 63.20638732941771, | |
| 63.17672508120525, | |
| 63.12273586233445, | |
| 63.04341288734095, | |
| 62.973475127053064, | |
| 62.87961335736471, | |
| 62.7674716570759, | |
| 62.68639433719058, | |
| 62.61006514749683, | |
| 62.52692533779108, | |
| 62.47528120689731, | |
| 62.41193684584252, | |
| 62.40833147933889, | |
| 62.455847891913834, | |
| 62.524638170662314, | |
| 62.59877000710693, | |
| 62.681171183298815, | |
| 62.766615450620435, | |
| 62.862826609419635, | |
| 63.017617722775725, | |
| 63.15927977286295, | |
| 63.336170762162446, | |
| 63.497497398940396, | |
| 63.65720338329567, | |
| 63.8200581525782, | |
| 63.98084018581043, | |
| 64.12649351185708, | |
| 64.24957219766661, | |
| 64.369259562464, | |
| 64.50321016785757, | |
| 64.63249604362787, | |
| 64.7233785517209, | |
| 64.75540292224164, | |
| 64.79839496450668, | |
| 64.77414418158486, | |
| 64.7273149979933, | |
| 64.71722421375827, | |
| 64.72831346027756, | |
| 64.74720312850198, | |
| 64.73397947640386, | |
| 64.72284302634881, | |
| 64.7109668292371, | |
| 64.70661518887486, | |
| 64.7128263579386, | |
| 64.68565669684297, | |
| 64.65955251265305, | |
| 64.63447202196078, | |
| 64.58115939364859, | |
| 64.52072177036825, | |
| 64.45952091662832, | |
| 64.39993186107426, | |
| 64.37836590573802, | |
| 64.37333194865026, | |
| 64.44692677419339, | |
| 64.4882237634407, | |
| 64.56750910605086, | |
| 64.66192051365671, | |
| 64.75439421900352, | |
| 64.86559444570926, | |
| 64.95635544783832, | |
| 65.04355719498191, | |
| 65.15557455988458, | |
| 65.26712065557538, | |
| 65.36566494359204, | |
| 65.46465847521588, | |
| 65.56722088795252, | |
| 65.6700749707779 | |
| ], | |
| "in_ema_200": [ | |
| 65.29, | |
| 65.27507462686569, | |
| 65.26198930719539, | |
| 65.2447555827457, | |
| 65.22908637296713, | |
| 65.20541387174357, | |
| 65.1813799028705, | |
| 65.17042089886185, | |
| 65.16633710882343, | |
| 65.16338848087494, | |
| 65.16017068504534, | |
| 65.15310431006978, | |
| 65.1459092423079, | |
| 65.14117382696155, | |
| 65.12175916201667, | |
| 65.11000036438466, | |
| 65.09796055976392, | |
| 65.08703557906975, | |
| 65.07562228972577, | |
| 65.06501908286283, | |
| 65.04327759945126, | |
| 65.03498628005374, | |
| 65.0321505956751, | |
| 65.03013914696193, | |
| 65.03441636938022, | |
| 65.0385515298839, | |
| 65.04224753456168, | |
| 65.03351870337201, | |
| 65.01139413915936, | |
| 64.99038524225232, | |
| 64.96770777715528, | |
| 64.94474551071592, | |
| 64.92284456036055, | |
| 64.87396053488433, | |
| 64.83203057931334, | |
| 64.80280639444456, | |
| 64.78009190295755, | |
| 64.75093675964455, | |
| 64.7221712197476, | |
| 64.70772175487448, | |
| 64.69107775731355, | |
| 64.67544514281292, | |
| 64.65996807671527, | |
| 64.64454550878776, | |
| 64.62927639924759, | |
| 64.61376121119537, | |
| 64.5978033881984, | |
| 64.58468594154967, | |
| 64.58294777297704, | |
| 64.58401296926583, | |
| 64.58596308897462, | |
| 64.59003310798981, | |
| 64.59729646014911, | |
| 64.59792037596853, | |
| 64.60003062098377, | |
| 64.60072683371031, | |
| 64.61106786024057, | |
| 64.6232751452133, | |
| 64.63100375073357, | |
| 64.6335808278407, | |
| 64.62399295890697, | |
| 64.61266666080839, | |
| 64.591048087069, | |
| 64.57113716082951, | |
| 64.55152385574664, | |
| 64.53111068305265, | |
| 64.50721903446507, | |
| 64.48655018835099, | |
| 64.46469396757138, | |
| 64.43668706242141, | |
| 64.40159564886498, | |
| 64.36585837872703, | |
| 64.3328647630183, | |
| 64.31273675542609, | |
| 64.29270952402881, | |
| 64.27437410587928, | |
| 64.24975346800983, | |
| 64.21841263748237, | |
| 64.18897569581588, | |
| 64.15306548988737, | |
| 64.11194046013725, | |
| 64.07799080381749, | |
| 64.04477696497354, | |
| 64.00940604989917, | |
| 63.98155126333301, | |
| 63.95049105175756, | |
| 63.934267260197785, | |
| 63.931140222782886, | |
| 63.9339149469343, | |
| 63.93870186288521, | |
| 63.94627696872715, | |
| 63.9553687401826, | |
| 63.967952135802676, | |
| 63.99623121902852, | |
| 64.02243787356555, | |
| 64.05873202407734, | |
| 64.09247598403677, | |
| 64.12707821305133, | |
| 64.16372420098118, | |
| 64.20110007957838, | |
| 64.23586525291591, | |
| 64.26600589716551, | |
| 64.29621081361164, | |
| 64.33092513387422, | |
| 64.36544329174612, | |
| 64.3911602739178, | |
| 64.40259151497335, | |
| 64.41701050487411, | |
| 64.41465219139279, | |
| 64.4063471944635, | |
| 64.40698055571264, | |
| 64.41288124670058, | |
| 64.42081277658416, | |
| 64.4207051867674, | |
| 64.42099667744634, | |
| 64.42098676025782, | |
| 64.42276798652391, | |
| 64.42716830506596, | |
| 64.42311687914491, | |
| 64.4191057659196, | |
| 64.41513456426866, | |
| 64.40378994173862, | |
| 64.39021989256709, | |
| 64.37598984388482, | |
| 64.36170138772677, | |
| 64.35660983163, | |
| 64.35554903728541, | |
| 64.37439929562089, | |
| 64.38559930262964, | |
| 64.40673761802637, | |
| 64.43229246759824, | |
| 64.45804080125399, | |
| 64.48920457437585, | |
| 64.5159786582129, | |
| 64.54248633325557, | |
| 64.57589442944209, | |
| 64.6099651316367, | |
| 64.6415077671428, | |
| 64.67383107294238, | |
| 64.7077233010723, | |
| 64.74237282046462 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| -0.11965811965811213, | |
| -0.19848247985, | |
| -0.2922795429080338, | |
| -0.35126835820526026, | |
| -0.4588947136865045, | |
| -0.5427741122693988, | |
| -0.4994001469167415, | |
| -0.40548151141916833, | |
| -0.31850273418979214, | |
| -0.24912047015891403, | |
| -0.22303327788219462, | |
| -0.20164834629352413, | |
| -0.16345048426487097, | |
| -0.2497233788661788, | |
| -0.2546411922562015, | |
| -0.25878316921696864, | |
| -0.2511020039387404, | |
| -0.24700876044225595, | |
| -0.235402843053933, | |
| -0.31376968449550446, | |
| -0.26549561799537, | |
| -0.18157154175742107, | |
| -0.10736810263360042, | |
| 0.002248473348132052, | |
| 0.08730706167173707, | |
| 0.14976257033926288, | |
| 0.0976720136504099, | |
| -0.05234391553487683, | |
| -0.16210176414972466, | |
| -0.26130005848727933, | |
| -0.34013404911087974, | |
| -0.3913454771024618, | |
| -0.6450815477271732, | |
| -0.7846744059348296, | |
| -0.7865813528959933, | |
| -0.729253959741385, | |
| -0.7294760424864464, | |
| -0.7205392008481226, | |
| -0.5928474964209656, | |
| -0.50479448017267, | |
| -0.4232738038508117, | |
| -0.3545806950077477, | |
| -0.29751822289414775, | |
| -0.24942063678926019, | |
| -0.21208582560407763, | |
| -0.18520429746065048, | |
| -0.14053410535441913, | |
| -0.01375222714749924, | |
| 0.1080712070846701, | |
| 0.20946482413739886, | |
| 0.30366820132529426, | |
| 0.3999395857166661, | |
| 0.41815859530287014, | |
| 0.4396332199609745, | |
| 0.44027991198700533, | |
| 0.5131480620132436, | |
| 0.5801775463698249, | |
| 0.5911496204797544, | |
| 0.5523254663438877, | |
| 0.4182914371338029, | |
| 0.29381017279958144, | |
| 0.10951618880213232, | |
| -0.024155920469972614, | |
| -0.12781177906811791, | |
| -0.2155442975815589, | |
| -0.3113399255042637, | |
| -0.3589138228738591, | |
| -0.4032647245409322, | |
| -0.48447110363005663, | |
| -0.6016046359234721, | |
| -0.6944972365986715, | |
| -0.7402165421236901, | |
| -0.6670881741774934, | |
| -0.6029894451692002, | |
| -0.5339321566849904, | |
| -0.5255945983946759, | |
| -0.5689130971883714, | |
| -0.5836052190673229, | |
| -0.642710383285106, | |
| -0.7263658779482185, | |
| -0.7293852441036606, | |
| -0.7202478786231268, | |
| -0.724824040954644, | |
| -0.662713352855917, | |
| -0.634419071834337, | |
| -0.4885541044033701, | |
| -0.26500116291867215, | |
| -0.03976736360252886, | |
| 0.15350432946400616, | |
| 0.3259137262601257, | |
| 0.47004172971850977, | |
| 0.6063238779583386, | |
| 0.8330255738390164, | |
| 0.9867887193428189, | |
| 1.178975927707981, | |
| 1.2985644706982669, | |
| 1.3870333921784237, | |
| 1.4596853005497366, | |
| 1.508746649837235, | |
| 1.5120426169446688, | |
| 1.4630916781605379, | |
| 1.410986051726681, | |
| 1.3926447654696545, | |
| 1.3636007974281767, | |
| 1.2574996737782698, | |
| 1.0475628997075006, | |
| 0.8960094396838798, | |
| 0.6337050543128413, | |
| 0.373110962591241, | |
| 0.2356869766259848, | |
| 0.16761192236117495, | |
| 0.1291187952606947, | |
| 0.033671259267308074, | |
| -0.038302408639381724, | |
| -0.09664870220002797, | |
| -0.12690122618968758, | |
| -0.12801757716519546, | |
| -0.19484072875950176, | |
| -0.2449746426438253, | |
| -0.28146161628374955, | |
| -0.3662709361864387, | |
| -0.4472893955268802, | |
| -0.5120418705596848, | |
| -0.5585420504792893, | |
| -0.5160160712085613, | |
| -0.4449086393444972, | |
| -0.22458334498554677, | |
| -0.10923351783837632, | |
| 0.06295490534346015, | |
| 0.23423694737660128, | |
| 0.3693526561219187, | |
| 0.5164734802828121, | |
| 0.5931467928842835, | |
| 0.6464589689351783, | |
| 0.7382966114943201, | |
| 0.8098127518298952, | |
| 0.8390654230121299, | |
| 0.8611971121376598, | |
| 0.883879237667486, | |
| 0.9003523646476452 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| -0.023931623931622428, | |
| -0.05884179511529795, | |
| -0.10552934467384512, | |
| -0.15467714738012817, | |
| -0.21552066064140346, | |
| -0.28097135096700254, | |
| -0.3246571101569503, | |
| -0.3408219904093939, | |
| -0.3363581391654736, | |
| -0.3189106053641617, | |
| -0.29973513986776834, | |
| -0.2801177811529195, | |
| -0.25678432177530985, | |
| -0.2553721331934837, | |
| -0.25522594500602724, | |
| -0.2559373898482155, | |
| -0.2549703126663205, | |
| -0.2533780022215076, | |
| -0.2497829703879927, | |
| -0.26258031320949504, | |
| -0.26316337416667, | |
| -0.24684500768482023, | |
| -0.2189496266745763, | |
| -0.17471000667003464, | |
| -0.12230659300168029, | |
| -0.06789276033349165, | |
| -0.03477980553671134, | |
| -0.03829262753634444, | |
| -0.06305445485902048, | |
| -0.10270357558467225, | |
| -0.15018967028991376, | |
| -0.19842083165242339, | |
| -0.2877529748673734, | |
| -0.38713726108086466, | |
| -0.4670260794438904, | |
| -0.5194716555033894, | |
| -0.5614725329000008, | |
| -0.5932858664896252, | |
| -0.5931981924758933, | |
| -0.5755174500152487, | |
| -0.5450687207823613, | |
| -0.5069711156274387, | |
| -0.4650805370807805, | |
| -0.42194855702247647, | |
| -0.3799760107387967, | |
| -0.3410216680831675, | |
| -0.3009241555374178, | |
| -0.2434897698594341, | |
| -0.17317757447061327, | |
| -0.09664909474901084, | |
| -0.016585635534149823, | |
| 0.06671940871601337, | |
| 0.13700724603338474, | |
| 0.1975324408189027, | |
| 0.24608193505252324, | |
| 0.29949516044466734, | |
| 0.35563163762969885, | |
| 0.40273523419970997, | |
| 0.4326532806285456, | |
| 0.42978091192959705, | |
| 0.40258676410359395, | |
| 0.34397264904330166, | |
| 0.27034693514064684, | |
| 0.1907151922988939, | |
| 0.10946329432280334, | |
| 0.025302650357389933, | |
| -0.05154064428885988, | |
| -0.12188546033927436, | |
| -0.19440258899743085, | |
| -0.27584299838263915, | |
| -0.35957384602584563, | |
| -0.4357023852454146, | |
| -0.48197954303183044, | |
| -0.5061815234593044, | |
| -0.5117316501044417, | |
| -0.5145042397624885, | |
| -0.5253860112476652, | |
| -0.5370298528115968, | |
| -0.5581659589062986, | |
| -0.5918059427146827, | |
| -0.6193218029924783, | |
| -0.639507018118608, | |
| -0.6565704226858152, | |
| -0.6577990087198357, | |
| -0.6531230213427359, | |
| -0.6202092379548628, | |
| -0.5491676229476248, | |
| -0.4472875710786056, | |
| -0.32712919097008325, | |
| -0.19652060752404144, | |
| -0.0632081400755312, | |
| 0.07069826353124277, | |
| 0.2231637255927975, | |
| 0.3758887243428018, | |
| 0.5365061650158377, | |
| 0.6889178261523236, | |
| 0.8285409393575436, | |
| 0.9547698115959822, | |
| 1.0655651792442329, | |
| 1.15486066678432, | |
| 1.2165068690595637, | |
| 1.2554027055929873, | |
| 1.2828511175683208, | |
| 1.299001053540292, | |
| 1.2907007775878876, | |
| 1.2420732020118102, | |
| 1.1728604495462243, | |
| 1.0650293704995477, | |
| 0.9266456889178865, | |
| 0.7884539464595062, | |
| 0.66428554163984, | |
| 0.557252192364011, | |
| 0.45253600574467046, | |
| 0.35436832286786, | |
| 0.2641649178542825, | |
| 0.18595168904548848, | |
| 0.12315783580335168, | |
| 0.059558122890780996, | |
| -0.001348430216140263, | |
| -0.05737106742966212, | |
| -0.11915104118101744, | |
| -0.18477871205019, | |
| -0.250231343752089, | |
| -0.31189348509752907, | |
| -0.35271800231973555, | |
| -0.3711561297246879, | |
| -0.34184157277685967, | |
| -0.29531996178916303, | |
| -0.2236649883626384, | |
| -0.1320846012147905, | |
| -0.031797149747448655, | |
| 0.07785697625860352, | |
| 0.18091493958373953, | |
| 0.2740237454540273, | |
| 0.36687831866208587, | |
| 0.45546520529564777, | |
| 0.5321852488389442, | |
| 0.5979876214986874, | |
| 0.6551659447324472, | |
| 0.7042032287154868 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 66.66132034355967, | |
| 65.98938798610384, | |
| 65.71283966601709, | |
| 65.47210673757272, | |
| 65.45434288083506, | |
| 65.36730110456392, | |
| 65.31478615468114, | |
| 65.47458876789932, | |
| 65.612318548321, | |
| 65.69509705752044, | |
| 65.6699965205251, | |
| 65.64220712093243, | |
| 65.6533271667839, | |
| 65.61551562129115, | |
| 65.55635796336352, | |
| 65.50151908713781, | |
| 65.45544101610369, | |
| 65.41094738244276, | |
| 65.37276969200013, | |
| 65.2144854618244, | |
| 65.23973808396194, | |
| 65.3281272524024, | |
| 65.4253142190437, | |
| 65.63762717290466, | |
| 65.74642601399692, | |
| 65.78549360193506, | |
| 65.78607268393601, | |
| 65.85007389628778, | |
| 65.84971817333003, | |
| 65.84488831159712, | |
| 65.86166214001885, | |
| 65.85029991990608, | |
| 66.26285145715042, | |
| 66.46988969969163, | |
| 66.45593524930351, | |
| 66.40877002127995, | |
| 66.36411396654958, | |
| 66.30839550140696, | |
| 66.24786952408475, | |
| 66.25352506748497, | |
| 66.15928823861704, | |
| 65.97837917175949, | |
| 65.7685674484103, | |
| 65.39366137240187, | |
| 64.96402152673677, | |
| 64.46139178747914, | |
| 64.29802587146371, | |
| 64.56560481909936, | |
| 64.86314030603573, | |
| 65.1575023013227, | |
| 65.46715209281423, | |
| 65.80918749914728, | |
| 65.72602047682778, | |
| 65.68544402727747, | |
| 65.74745243219071, | |
| 66.01476936415708, | |
| 66.19664875847171, | |
| 66.21664198844931, | |
| 66.27633874692783, | |
| 66.24711773072826, | |
| 66.22643748649678, | |
| 66.30080714577763, | |
| 66.34875667992245, | |
| 66.39183556152891, | |
| 66.43980277528287, | |
| 66.52295293641735, | |
| 66.57351578212084, | |
| 66.5896738199271, | |
| 66.61522202171011, | |
| 66.67376210971673, | |
| 66.64501429325301, | |
| 66.4718686310439, | |
| 66.30517718589132, | |
| 66.09395666278179, | |
| 65.88609035583728, | |
| 65.42870496864067, | |
| 64.83926227619183, | |
| 64.23921655497982, | |
| 63.72592516222035, | |
| 63.57971878631659, | |
| 63.32672344294464, | |
| 63.255600735421275, | |
| 63.15556645021807, | |
| 63.00723599912533, | |
| 62.86140306327452, | |
| 62.89371135908255, | |
| 63.20039587409316, | |
| 63.66312678409152, | |
| 64.1629666100277, | |
| 64.66783126708152, | |
| 65.12666314041928, | |
| 65.60336942198916, | |
| 66.39961011864945, | |
| 67.03028840702717, | |
| 67.82432056946962, | |
| 68.46603235486758, | |
| 69.02669242788234, | |
| 69.55372856534319, | |
| 69.96756586835795, | |
| 70.18009092779401, | |
| 70.29793459654012, | |
| 70.32802384244596, | |
| 70.26310904589933, | |
| 70.17336011645821, | |
| 69.72100946532618, | |
| 69.35595268084724, | |
| 69.16239985354854, | |
| 69.16669014939804, | |
| 69.29243110965452, | |
| 69.31469930026527, | |
| 69.30487771483891, | |
| 69.30536934605496, | |
| 69.33649888641035, | |
| 69.3516434981226, | |
| 69.22678338441861, | |
| 69.09138574802475, | |
| 68.90153339550926, | |
| 68.67127230724562, | |
| 68.36442033121705, | |
| 68.04971777618671, | |
| 67.82491685024685, | |
| 67.54886728751255, | |
| 67.06124398531905, | |
| 66.42463020348056, | |
| 65.88433153144783, | |
| 65.70161758323661, | |
| 65.82075192411263, | |
| 65.9886558205574, | |
| 66.37347015531626, | |
| 66.8104469338768, | |
| 67.16415372773933, | |
| 67.60142151826477, | |
| 67.93316715753527, | |
| 68.22780936131629, | |
| 68.63343330275374, | |
| 69.00927417129839, | |
| 69.30078755946525, | |
| 69.56783435138851, | |
| 69.82403542447048, | |
| 70.05294533685789 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 62.41867965644035, | |
| 62.70394534722952, | |
| 62.5721603339829, | |
| 62.62389326242728, | |
| 62.242323785831616, | |
| 62.0269846097218, | |
| 62.17521384531887, | |
| 62.24096678765625, | |
| 62.30568145167901, | |
| 62.3830847606614, | |
| 62.47667014614158, | |
| 62.55933134060603, | |
| 62.629529976073265, | |
| 62.540484378708854, | |
| 62.58239203663649, | |
| 62.61730444227396, | |
| 62.656781206118524, | |
| 62.689052617557245, | |
| 62.72323030799987, | |
| 62.64051453817559, | |
| 62.65726191603807, | |
| 62.64787274759761, | |
| 62.68068578095633, | |
| 62.64737282709534, | |
| 62.7985739860031, | |
| 63.021506398064936, | |
| 63.02942731606397, | |
| 62.770426103712204, | |
| 62.57378182666999, | |
| 62.365741688402856, | |
| 62.169967859981156, | |
| 62.012700080093936, | |
| 61.134148542849594, | |
| 60.67411030030835, | |
| 60.48356475069649, | |
| 60.392729978720055, | |
| 60.22238603345043, | |
| 60.070104498593025, | |
| 60.056630475915256, | |
| 60.06647493251504, | |
| 60.05171176138297, | |
| 60.06962082824052, | |
| 60.10743255158971, | |
| 60.24733862759814, | |
| 60.43897847326321, | |
| 60.70160821252084, | |
| 60.77642412853629, | |
| 60.66884518090065, | |
| 60.550309693964245, | |
| 60.462817698677306, | |
| 60.38666790718577, | |
| 60.3022625008527, | |
| 60.85042952317221, | |
| 61.306005972722545, | |
| 61.52149756780928, | |
| 61.56618063584291, | |
| 61.783091241528275, | |
| 62.117098011550695, | |
| 62.21940125307215, | |
| 62.312122269271725, | |
| 62.36937251350319, | |
| 62.22700285422236, | |
| 62.12705332007755, | |
| 62.03297443847111, | |
| 61.92800722471714, | |
| 61.75685706358264, | |
| 61.62134421787917, | |
| 61.39318618007289, | |
| 61.063637978289904, | |
| 60.61809789028328, | |
| 60.22834570674699, | |
| 59.974491368956095, | |
| 59.906182814108654, | |
| 59.8664033372182, | |
| 59.85226964416271, | |
| 59.92565503135933, | |
| 60.04130772380818, | |
| 60.227353445020185, | |
| 60.30964483777966, | |
| 60.09085121368341, | |
| 60.06527655705537, | |
| 59.96639926457873, | |
| 59.85643354978192, | |
| 59.86576400087468, | |
| 59.847596936725466, | |
| 59.83428864091747, | |
| 59.64660412590685, | |
| 59.3758732159085, | |
| 59.1525333899723, | |
| 59.02666873291846, | |
| 58.9728368595807, | |
| 58.91313057801084, | |
| 58.56688988135055, | |
| 58.369211592972846, | |
| 58.09717943053039, | |
| 58.02046764513242, | |
| 58.10680757211766, | |
| 58.2347714346568, | |
| 58.55493413164205, | |
| 59.10990907220601, | |
| 59.64856540345988, | |
| 60.27463615755402, | |
| 61.06905095410066, | |
| 61.81779988354177, | |
| 62.87915053467384, | |
| 63.56620731915276, | |
| 63.982930146451466, | |
| 63.97563985060195, | |
| 63.766398890345485, | |
| 63.7211306997347, | |
| 63.74495228516107, | |
| 63.74346065394505, | |
| 63.472331113589654, | |
| 63.23918650187741, | |
| 63.03904661558138, | |
| 62.889444251975284, | |
| 62.80879660449074, | |
| 62.6600576927544, | |
| 62.576909668782946, | |
| 62.524112223813276, | |
| 62.34991314975313, | |
| 62.199802712487454, | |
| 62.20493601468094, | |
| 62.35554979651945, | |
| 62.58584846855217, | |
| 62.6395624167634, | |
| 62.56025807588737, | |
| 62.52435417944261, | |
| 62.43253984468373, | |
| 62.24606306612319, | |
| 62.09435627226067, | |
| 61.89508848173523, | |
| 61.84034284246473, | |
| 61.818700638683694, | |
| 61.76107669724628, | |
| 61.725235828701614, | |
| 61.72522244053473, | |
| 61.84517564861147, | |
| 61.99497457552952, | |
| 62.1830646631421 | |
| ], | |
| "out_sma_10": [ | |
| 67.66, | |
| 68.50999999999999, | |
| 68.52999999999999, | |
| 68.53999999999999, | |
| 68.55999999999999, | |
| 68.5475, | |
| 68.51785714285714, | |
| 68.546875, | |
| 68.46833333333333, | |
| 68.41749999999999, | |
| 68.3555, | |
| 68.1215, | |
| 68.0205, | |
| 67.9195, | |
| 67.7755, | |
| 67.144, | |
| 66.5285, | |
| 65.86949999999999, | |
| 65.4045, | |
| 64.8395, | |
| 64.3348, | |
| 63.8158, | |
| 63.38662000000001, | |
| 62.84212, | |
| 62.31062000000001, | |
| 62.31161999999999, | |
| 62.30062, | |
| 62.34761999999999, | |
| 62.443619999999996, | |
| 62.74711, | |
| 63.091809999999995, | |
| 63.4528, | |
| 63.70898, | |
| 64.04248 | |
| ], | |
| "out_sma_50": [ | |
| 67.66, | |
| 68.50999999999999, | |
| 68.52999999999999, | |
| 68.53999999999999, | |
| 68.55999999999999, | |
| 68.5475, | |
| 68.51785714285714, | |
| 68.546875, | |
| 68.46833333333333, | |
| 68.41749999999999, | |
| 68.29227272727273, | |
| 68.18625, | |
| 68.13807692307692, | |
| 68.09678571428572, | |
| 68.03699999999999, | |
| 67.6703125, | |
| 67.34764705882354, | |
| 67.05944444444444, | |
| 66.85578947368421, | |
| 66.6285, | |
| 66.40776190476191, | |
| 66.19968181818182, | |
| 66.07222608695652, | |
| 65.90734166666667, | |
| 65.746448, | |
| 65.60927692307692, | |
| 65.47837777777778, | |
| 65.37665, | |
| 65.33435172413793, | |
| 65.33470333333334, | |
| 65.3381, | |
| 65.34128125, | |
| 65.35609090909091, | |
| 65.35885294117647 | |
| ], | |
| "out_sma_200": [ | |
| 67.66, | |
| 68.50999999999999, | |
| 68.52999999999999, | |
| 68.53999999999999, | |
| 68.55999999999999, | |
| 68.5475, | |
| 68.51785714285714, | |
| 68.546875, | |
| 68.46833333333333, | |
| 68.41749999999999, | |
| 68.29227272727273, | |
| 68.18625, | |
| 68.13807692307692, | |
| 68.09678571428572, | |
| 68.03699999999999, | |
| 67.6703125, | |
| 67.34764705882354, | |
| 67.05944444444444, | |
| 66.85578947368421, | |
| 66.6285, | |
| 66.40776190476191, | |
| 66.19968181818182, | |
| 66.07222608695652, | |
| 65.90734166666667, | |
| 65.746448, | |
| 65.60927692307692, | |
| 65.47837777777778, | |
| 65.37665, | |
| 65.33435172413793, | |
| 65.33470333333334, | |
| 65.3381, | |
| 65.34128125, | |
| 65.35609090909091, | |
| 65.35885294117647 | |
| ], | |
| "out_ema_10": [ | |
| 67.66, | |
| 67.96909090909091, | |
| 68.078347107438, | |
| 68.16773854244927, | |
| 68.25360426200395, | |
| 68.29567621436686, | |
| 68.30373508448197, | |
| 68.3848741600307, | |
| 68.28580613093422, | |
| 68.22656865258254, | |
| 68.01082889756754, | |
| 67.83067818891888, | |
| 67.78146397275181, | |
| 67.74119779588784, | |
| 67.64279819663551, | |
| 66.64774397906541, | |
| 65.8363359828717, | |
| 65.1679112587132, | |
| 64.80829102985625, | |
| 64.35405629715511, | |
| 63.924773334036, | |
| 63.54390545512036, | |
| 63.49377719055302, | |
| 63.24309042863429, | |
| 62.99616489615532, | |
| 62.84777127867253, | |
| 62.70726740982298, | |
| 62.693218789855166, | |
| 62.95808810079059, | |
| 63.39205390064684, | |
| 63.76440773689287, | |
| 64.06904269382143, | |
| 64.38921674949026, | |
| 64.58208643140112 | |
| ], | |
| "out_ema_50": [ | |
| 67.66, | |
| 67.72666666666666, | |
| 67.7597385620915, | |
| 67.79151352044086, | |
| 67.8247875000314, | |
| 67.85067818630469, | |
| 67.86986727703786, | |
| 67.90438228578148, | |
| 67.90185749026064, | |
| 67.90413758868179, | |
| 67.87024984010603, | |
| 67.83690670912148, | |
| 67.82604762248927, | |
| 67.81561438239166, | |
| 67.79147264190571, | |
| 67.57102273438, | |
| 67.35980615656118, | |
| 67.15589218963721, | |
| 67.00036700572988, | |
| 66.81643104472087, | |
| 66.62727688610437, | |
| 66.43914838076694, | |
| 66.31479746387411, | |
| 66.15009952411434, | |
| 65.98284071924711, | |
| 65.83370971064919, | |
| 65.68630932983942, | |
| 65.56645406200258, | |
| 65.51090684388484, | |
| 65.50439677157563, | |
| 65.50187140798442, | |
| 65.49944115669092, | |
| 65.5124042485854, | |
| 65.50995702315068 | |
| ], | |
| "out_ema_200": [ | |
| 67.66, | |
| 67.67691542288557, | |
| 67.68580183658821, | |
| 67.69459982826396, | |
| 67.70400679514691, | |
| 67.71177787181212, | |
| 67.71802883826176, | |
| 67.7282972080303, | |
| 67.72940867859717, | |
| 67.73170311960615, | |
| 67.72482050150062, | |
| 67.7178073621822, | |
| 67.71623713967293, | |
| 67.71468254126823, | |
| 67.70956132195214, | |
| 67.65444130879838, | |
| 67.60001900721831, | |
| 67.54588946485792, | |
| 67.502547281128, | |
| 67.45088014400235, | |
| 67.39657287888791, | |
| 67.34118409402336, | |
| 67.3006568891077, | |
| 67.24905831309668, | |
| 67.19568459853852, | |
| 67.14577728910034, | |
| 67.09532179368641, | |
| 67.05089073106267, | |
| 67.022026146674, | |
| 67.00533832431903, | |
| 66.9897628186044, | |
| 66.97434129802127, | |
| 66.96295481744394, | |
| 66.94790054065345 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.1356125356125375, | |
| 0.17729628817949106, | |
| 0.20793402835953145, | |
| 0.23515238287824047, | |
| 0.24143283290996465, | |
| 0.23203509053698212, | |
| 0.25473446513892384, | |
| 0.19702332597933037, | |
| 0.15913541551549315, | |
| 0.05424733278152871, | |
| -0.030143584833766113, | |
| -0.052841385417423226, | |
| -0.07002238148248807, | |
| -0.11140324869606388, | |
| -0.5438081646189943, | |
| -0.8751931196626686, | |
| -1.1268457981765039, | |
| -1.2290027879161016, | |
| -1.3652340159124776, | |
| -1.4816974108849905, | |
| -1.5690610689302886, | |
| -1.5048991364138686, | |
| -1.5294731307509934, | |
| -1.5496439453370456, | |
| -1.5242547665046118, | |
| -1.4953686034136382, | |
| -1.4114222522350701, | |
| -1.2083141736508907, | |
| -0.9400942924393405, | |
| -0.7116508608070546, | |
| -0.5245689601172927, | |
| -0.34089773923365385, | |
| -0.22342430134210645 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.0271225071225075, | |
| 0.05715726333390421, | |
| 0.08731261633902966, | |
| 0.11688056964687184, | |
| 0.14179102229949042, | |
| 0.15983983594698878, | |
| 0.17881876178537578, | |
| 0.1824596746241667, | |
| 0.17779482280243203, | |
| 0.15308532479825138, | |
| 0.11643954287184788, | |
| 0.08258335721399365, | |
| 0.052062209474697314, | |
| 0.01936911784054508, | |
| -0.0932663386513628, | |
| -0.24965169485362398, | |
| -0.4250905155182, | |
| -0.5858729699977803, | |
| -0.7417451791807197, | |
| -0.8897356255215739, | |
| -1.0256007142033168, | |
| -1.1214603986454272, | |
| -1.2030629450665407, | |
| -1.2723791451206417, | |
| -1.3227542693974357, | |
| -1.3572771362006761, | |
| -1.368106159407555, | |
| -1.3361477622562221, | |
| -1.2569370682928458, | |
| -1.1478798267956876, | |
| -1.0232176534600086, | |
| -0.8867536706147376, | |
| -0.7540877967602115 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 70.91416305603427, | |
| 70.2314111789923, | |
| 69.92977216358175, | |
| 69.7668968472906, | |
| 69.62871690700803, | |
| 69.51725458036398, | |
| 69.48658525169617, | |
| 69.46570487894711, | |
| 69.41127227438348, | |
| 69.54878666381592, | |
| 69.5915459895274, | |
| 69.5276664215832, | |
| 69.46715123061762, | |
| 69.43636618305776, | |
| 70.90034339510507, | |
| 71.45382703181403, | |
| 71.73376589742043, | |
| 71.73303854252744, | |
| 71.79264776175731, | |
| 71.8795995956071, | |
| 71.66177313788818, | |
| 71.38038818719637, | |
| 71.10524019675088, | |
| 70.75491465258091, | |
| 70.33480952255165, | |
| 69.86982458170642, | |
| 69.2153248584577, | |
| 68.72039067136247, | |
| 68.2574493994165, | |
| 67.985697545278, | |
| 67.70280337050237, | |
| 67.32824139611675, | |
| 66.85076508007708 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 66.10583694396571, | |
| 66.82858882100767, | |
| 67.15022783641824, | |
| 67.35310315270938, | |
| 67.46628309299197, | |
| 67.5184597053503, | |
| 67.60716474830383, | |
| 67.47096178771956, | |
| 67.4237277256165, | |
| 67.03575879072955, | |
| 66.7809540104726, | |
| 66.74848742457064, | |
| 66.72642019795381, | |
| 66.63763381694223, | |
| 64.44028160489492, | |
| 63.24146708583305, | |
| 62.38512299146845, | |
| 61.97854040484099, | |
| 61.46435223824269, | |
| 60.8107004043929, | |
| 60.27552686211182, | |
| 60.02673181280365, | |
| 59.65637980324911, | |
| 59.331205347419086, | |
| 59.12081047744836, | |
| 58.95929541829356, | |
| 59.00179514154229, | |
| 59.12772932863756, | |
| 59.3291606005835, | |
| 59.44091245472201, | |
| 59.565796629497655, | |
| 59.76735860388323, | |
| 60.033834919922924 | |
| ], | |
| "overall_sma_10": [ | |
| 65.29, | |
| 64.54, | |
| 64.34666666666668, | |
| 64.1425, | |
| 64.048, | |
| 63.848333333333336, | |
| 63.69714285714286, | |
| 63.745000000000005, | |
| 63.857777777777784, | |
| 63.959, | |
| 63.91400000000001, | |
| 63.98, | |
| 64.02700000000002, | |
| 64.14099999999999, | |
| 64.093, | |
| 64.202, | |
| 64.313, | |
| 64.30499999999999, | |
| 64.223, | |
| 64.137, | |
| 63.940999999999995, | |
| 63.91700000000001, | |
| 63.949, | |
| 63.964999999999996, | |
| 64.192, | |
| 64.34299999999999, | |
| 64.494, | |
| 64.51050000000001, | |
| 64.3975, | |
| 64.2865, | |
| 64.26962999999999, | |
| 64.11463, | |
| 63.91400000000001, | |
| 63.432, | |
| 62.952, | |
| 62.596500000000006, | |
| 62.30749999999999, | |
| 62.076, | |
| 61.98100000000001, | |
| 62.017999999999994, | |
| 62.05037, | |
| 62.09636999999999, | |
| 62.13399999999999, | |
| 62.443999999999996, | |
| 62.689, | |
| 62.80650000000001, | |
| 62.855500000000006, | |
| 62.998450000000005, | |
| 63.25345, | |
| 63.395450000000004, | |
| 63.569950000000006, | |
| 63.757450000000006, | |
| 63.97745, | |
| 64.13244999999999, | |
| 64.30245, | |
| 64.46244999999999, | |
| 64.72545, | |
| 64.98129, | |
| 65.08029, | |
| 65.10029, | |
| 64.98929, | |
| 64.83836, | |
| 64.55036, | |
| 64.34335999999999, | |
| 64.12236, | |
| 63.90536000000001, | |
| 63.55436000000001, | |
| 63.21356999999999, | |
| 62.902570000000004, | |
| 62.57857, | |
| 62.30257, | |
| 62.035000000000004, | |
| 61.896, | |
| 61.86800000000001, | |
| 61.838, | |
| 61.83299999999999, | |
| 61.8, | |
| 61.66700000000001, | |
| 61.564, | |
| 61.456999999999994, | |
| 61.36800000000001, | |
| 61.35699999999999, | |
| 61.326, | |
| 61.144000000000005, | |
| 61.035000000000004, | |
| 60.87600000000001, | |
| 60.928, | |
| 61.17999999999999, | |
| 61.475, | |
| 61.85850000000001, | |
| 62.326499999999996, | |
| 62.74250000000001, | |
| 63.1905, | |
| 63.822500000000005, | |
| 64.36449999999999, | |
| 65.04549999999999, | |
| 65.55850000000001, | |
| 65.95349999999999, | |
| 66.3135, | |
| 66.664, | |
| 66.9635, | |
| 67.204, | |
| 67.41216, | |
| 67.50966, | |
| 67.62665999999999, | |
| 67.55466, | |
| 67.36366, | |
| 67.19183000000001, | |
| 66.82883, | |
| 66.39483, | |
| 66.07233, | |
| 65.84583, | |
| 65.63667, | |
| 65.29917, | |
| 64.96417, | |
| 64.71117000000001, | |
| 64.61717, | |
| 64.51849999999999, | |
| 64.5025, | |
| 64.5465, | |
| 64.5015, | |
| 64.329, | |
| 64.112, | |
| 63.967009999999995, | |
| 63.816010000000006, | |
| 63.75900999999999, | |
| 63.72401, | |
| 63.86251, | |
| 64.01051, | |
| 64.25951, | |
| 64.55501, | |
| 64.92951, | |
| 65.38451, | |
| 65.8065, | |
| 66.23049999999999, | |
| 66.63550000000001, | |
| 67.01050000000001, | |
| 67.1635, | |
| 67.4025, | |
| 67.5595, | |
| 67.68100000000001, | |
| 67.745, | |
| 67.922, | |
| 68.06099999999999, | |
| 68.2, | |
| 68.274, | |
| 68.3225, | |
| 68.3785, | |
| 68.4645, | |
| 68.4405, | |
| 68.41749999999999, | |
| 68.35549999999999, | |
| 68.1215, | |
| 68.0205, | |
| 67.9195, | |
| 67.7755, | |
| 67.144, | |
| 66.5285, | |
| 65.86949999999999, | |
| 65.40450000000001, | |
| 64.8395, | |
| 64.3348, | |
| 63.81579999999999, | |
| 63.38662000000001, | |
| 62.84212, | |
| 62.31062000000001, | |
| 62.311620000000005, | |
| 62.30062, | |
| 62.347620000000006, | |
| 62.443619999999996, | |
| 62.74711, | |
| 63.091809999999995, | |
| 63.4528, | |
| 63.70898, | |
| 64.04248 | |
| ], | |
| "overall_sma_50": [ | |
| 65.29, | |
| 64.54, | |
| 64.34666666666668, | |
| 64.1425, | |
| 64.048, | |
| 63.848333333333336, | |
| 63.69714285714286, | |
| 63.745000000000005, | |
| 63.857777777777784, | |
| 63.959, | |
| 64.03909090909092, | |
| 64.07333333333334, | |
| 64.10076923076923, | |
| 64.14142857142858, | |
| 64.078, | |
| 64.06937500000001, | |
| 64.05941176470589, | |
| 64.05611111111111, | |
| 64.05, | |
| 64.048, | |
| 63.99238095238095, | |
| 64.00227272727273, | |
| 64.03478260869565, | |
| 64.06791666666668, | |
| 64.1236, | |
| 64.17461538461538, | |
| 64.22037037037038, | |
| 64.21839285714286, | |
| 64.16982758620689, | |
| 64.1275, | |
| 64.08181612903226, | |
| 64.037384375, | |
| 63.99818181818182, | |
| 63.88088235294117, | |
| 63.78885714285715, | |
| 63.736250000000005, | |
| 63.70337837837838, | |
| 63.6546052631579, | |
| 63.60858974358975, | |
| 63.600125000000006, | |
| 63.586341463414634, | |
| 63.57523809523809, | |
| 63.5646511627907, | |
| 63.55431818181818, | |
| 63.544444444444444, | |
| 63.53413043478261, | |
| 63.52297872340425, | |
| 63.51790625, | |
| 63.53611224489796, | |
| 63.55919, | |
| 63.54899, | |
| 63.57309, | |
| 63.60029, | |
| 63.62289, | |
| 63.64569, | |
| 63.682089999999995, | |
| 63.73909, | |
| 63.774248, | |
| 63.787048000000006, | |
| 63.787448, | |
| 63.764048, | |
| 63.744762, | |
| 63.704962, | |
| 63.663362, | |
| 63.65156199999999, | |
| 63.622761999999994, | |
| 63.58736199999999, | |
| 63.555962, | |
| 63.52296200000001, | |
| 63.475761999999996, | |
| 63.436362, | |
| 63.368362, | |
| 63.294362, | |
| 63.243962, | |
| 63.180761999999994, | |
| 63.120762000000006, | |
| 63.048562000000004, | |
| 62.987261999999994, | |
| 62.956261999999995, | |
| 62.909862000000004, | |
| 62.856035999999996, | |
| 62.816836, | |
| 62.776762, | |
| 62.78636200000001, | |
| 62.79736199999999, | |
| 62.776661999999995, | |
| 62.772662, | |
| 62.808062, | |
| 62.855062, | |
| 62.877962, | |
| 62.911261999999994, | |
| 62.946062000000005, | |
| 62.988062, | |
| 63.062062000000005, | |
| 63.132462, | |
| 63.224461999999995, | |
| 63.313262, | |
| 63.399072, | |
| 63.467072, | |
| 63.531672, | |
| 63.589971999999996, | |
| 63.635372, | |
| 63.675004, | |
| 63.737504, | |
| 63.797304000000004, | |
| 63.842904, | |
| 63.840904, | |
| 63.84118, | |
| 63.81678, | |
| 63.79058, | |
| 63.806580000000004, | |
| 63.836866, | |
| 63.892266, | |
| 63.928666, | |
| 63.96566599999999, | |
| 64.004066, | |
| 64.053466, | |
| 64.102166, | |
| 64.136766, | |
| 64.18416599999999, | |
| 64.246366, | |
| 64.295666, | |
| 64.335466, | |
| 64.348468, | |
| 64.361268, | |
| 64.38926799999999, | |
| 64.438268, | |
| 64.541268, | |
| 64.62606799999999, | |
| 64.744668, | |
| 64.883768, | |
| 65.010168, | |
| 65.14716800000001, | |
| 65.28096799999999, | |
| 65.400368, | |
| 65.541168, | |
| 65.65476799999999, | |
| 65.737968, | |
| 65.811568, | |
| 65.884868, | |
| 65.954668, | |
| 66.01066800000001, | |
| 66.09346799999999, | |
| 66.128668, | |
| 66.16746799999999, | |
| 66.186868, | |
| 66.207568, | |
| 66.222968, | |
| 66.241768, | |
| 66.240168, | |
| 66.245468, | |
| 66.24096800000001, | |
| 66.235336, | |
| 66.230836, | |
| 66.226036, | |
| 66.231036, | |
| 66.163636, | |
| 66.090302, | |
| 66.049902, | |
| 66.042102, | |
| 65.998902, | |
| 65.938762, | |
| 65.871162, | |
| 65.848326, | |
| 65.801626, | |
| 65.75092599999999, | |
| 65.702526, | |
| 65.646726, | |
| 65.618926, | |
| 65.62152599999999, | |
| 65.64802399999999, | |
| 65.691324, | |
| 65.739322, | |
| 65.79672000000001, | |
| 65.84692 | |
| ], | |
| "overall_sma_200": [ | |
| 65.29, | |
| 64.54, | |
| 64.34666666666668, | |
| 64.1425, | |
| 64.048, | |
| 63.848333333333336, | |
| 63.69714285714286, | |
| 63.745000000000005, | |
| 63.857777777777784, | |
| 63.959, | |
| 64.03909090909092, | |
| 64.07333333333334, | |
| 64.10076923076923, | |
| 64.14142857142858, | |
| 64.078, | |
| 64.06937500000001, | |
| 64.05941176470589, | |
| 64.05611111111111, | |
| 64.05, | |
| 64.048, | |
| 63.99238095238095, | |
| 64.00227272727273, | |
| 64.03478260869565, | |
| 64.06791666666668, | |
| 64.1236, | |
| 64.17461538461538, | |
| 64.22037037037038, | |
| 64.21839285714286, | |
| 64.16982758620689, | |
| 64.1275, | |
| 64.08181612903226, | |
| 64.037384375, | |
| 63.99818181818182, | |
| 63.88088235294117, | |
| 63.78885714285715, | |
| 63.736250000000005, | |
| 63.70337837837838, | |
| 63.6546052631579, | |
| 63.60858974358975, | |
| 63.600125000000006, | |
| 63.586341463414634, | |
| 63.57523809523809, | |
| 63.5646511627907, | |
| 63.55431818181818, | |
| 63.544444444444444, | |
| 63.53413043478261, | |
| 63.52297872340425, | |
| 63.51790625, | |
| 63.53611224489796, | |
| 63.55919, | |
| 63.58312745098039, | |
| 63.61027884615385, | |
| 63.64253773584906, | |
| 63.66137962962963, | |
| 63.682263636363636, | |
| 63.69990178571429, | |
| 63.73393859649123, | |
| 63.770213793103444, | |
| 63.7978372881356, | |
| 63.81604, | |
| 63.81364590163934, | |
| 63.80835645161291, | |
| 63.786636507936514, | |
| 63.7679390625, | |
| 63.749970769230764, | |
| 63.73103181818181, | |
| 63.70713582089552, | |
| 63.688354411764706, | |
| 63.66808840579711, | |
| 63.63925857142857, | |
| 63.60081830985915, | |
| 63.56205694444444, | |
| 63.52764520547945, | |
| 63.51119054054054, | |
| 63.49504133333333, | |
| 63.48129078947368, | |
| 63.45945584415584, | |
| 63.42920641025641, | |
| 63.40174810126582, | |
| 63.366476250000005, | |
| 63.32516172839506, | |
| 63.293147560975605, | |
| 63.26238674698796, | |
| 63.22938214285715, | |
| 63.20562470588236, | |
| 63.17835, | |
| 63.16848390804597, | |
| 63.17361477272728, | |
| 63.185259550561796, | |
| 63.19892333333334, | |
| 63.21541868131868, | |
| 63.23329456521739, | |
| 63.254656989247316, | |
| 63.292479787234036, | |
| 63.32761157894737, | |
| 63.372844791666665, | |
| 63.414877319587625, | |
| 63.45727653061225, | |
| 63.50124343434343, | |
| 63.545431, | |
| 63.58651584158415, | |
| 63.622579411764704, | |
| 63.65829805825243, | |
| 63.69797788461539, | |
| 63.73704476190476, | |
| 63.76735566037736, | |
| 63.783922429906546, | |
| 63.803068518518515, | |
| 63.80652660550459, | |
| 63.80446727272727, | |
| 63.81046306306306, | |
| 63.82108392857143, | |
| 63.83337522123894, | |
| 63.838433333333334, | |
| 63.843751304347826, | |
| 63.84871896551724, | |
| 63.855140170940174, | |
| 63.863698305084746, | |
| 63.865011764705876, | |
| 63.866303333333335, | |
| 63.867573553719005, | |
| 63.862716393442625, | |
| 63.85602764227642, | |
| 63.84880241935484, | |
| 63.841532, | |
| 63.84159920634921, | |
| 63.844814960629925, | |
| 63.86360546875, | |
| 63.87629069767441, | |
| 63.89655, | |
| 63.92004961832061, | |
| 63.9435340909091, | |
| 63.97095112781955, | |
| 63.99489925373135, | |
| 64.0184925925926, | |
| 64.0470330882353, | |
| 64.07588686131388, | |
| 64.10272826086957, | |
| 64.12997482014389, | |
| 64.15818928571429, | |
| 64.18678368794326, | |
| 64.21124295774648, | |
| 64.24724825174825, | |
| 64.27726736111111, | |
| 64.3068724137931, | |
| 64.33655136986302, | |
| 64.36477210884354, | |
| 64.39163175675675, | |
| 64.42088255033556, | |
| 64.44367666666666, | |
| 64.46696357615895, | |
| 64.48389144736842, | |
| 64.50046732026144, | |
| 64.52033441558441, | |
| 64.53994516129033, | |
| 64.5569967948718, | |
| 64.54179299363057, | |
| 64.52687658227848, | |
| 64.51199056603772, | |
| 64.503728125, | |
| 64.49010248447205, | |
| 64.47468827160493, | |
| 64.45846319018405, | |
| 64.45120548780488, | |
| 64.43704666666666, | |
| 64.42167289156626, | |
| 64.4082497005988, | |
| 64.3943613095238, | |
| 64.38392130177515, | |
| 64.38254529411765, | |
| 64.3881730994152, | |
| 64.39428837209303, | |
| 64.40033236994219, | |
| 64.4085488505747, | |
| 64.4145 | |
| ], | |
| "overall_ema_10": [ | |
| 65.29, | |
| 65.01727272727273, | |
| 64.82504132231405, | |
| 64.58957926371149, | |
| 64.42238303394575, | |
| 64.13649520959197, | |
| 63.89167789875706, | |
| 63.92591828080123, | |
| 64.07756950247374, | |
| 64.22164777475123, | |
| 64.33407545206919, | |
| 64.35515264260206, | |
| 64.36876125303804, | |
| 64.42353193430385, | |
| 64.19925340079406, | |
| 64.1521164188315, | |
| 64.10627706995304, | |
| 64.08695396632521, | |
| 64.06023506335698, | |
| 64.0511014154739, | |
| 63.83817388538773, | |
| 63.90577863349905, | |
| 64.0592734274083, | |
| 64.19940553151588, | |
| 64.42860452578572, | |
| 64.61431279382468, | |
| 64.75898319494746, | |
| 64.65098625041156, | |
| 64.31626147760946, | |
| 64.05875939077137, | |
| 63.813766774267485, | |
| 63.60399099712794, | |
| 63.44757445219558, | |
| 62.822560915432746, | |
| 62.4293680217177, | |
| 62.33221019958721, | |
| 62.36635379966226, | |
| 62.27247129063275, | |
| 62.1974765105177, | |
| 62.392480781332665, | |
| 62.509302457454, | |
| 62.62033837428054, | |
| 62.71118594259317, | |
| 62.78369758939441, | |
| 62.8430253004136, | |
| 62.88429342761113, | |
| 62.907149168045464, | |
| 62.974849319309925, | |
| 63.235785806708115, | |
| 63.500188387306636, | |
| 63.732881407796334, | |
| 63.962357515469726, | |
| 64.20920160356613, | |
| 64.29116494837228, | |
| 64.38549859412278, | |
| 64.4372261224641, | |
| 64.65591228201608, | |
| 64.87081913983133, | |
| 64.96703384168018, | |
| 64.95302768864741, | |
| 64.71974992707514, | |
| 64.49537721306147, | |
| 64.1216722652321, | |
| 63.84318639882627, | |
| 63.61715250813058, | |
| 63.41403387028865, | |
| 63.1805731665998, | |
| 63.04410531812711, | |
| 62.90699526028582, | |
| 62.678450667506574, | |
| 62.35691418250538, | |
| 62.07565705841348, | |
| 61.88917395688376, | |
| 61.96568778290489, | |
| 62.02647182237672, | |
| 62.10347694558095, | |
| 62.048299319111685, | |
| 61.87588126109137, | |
| 61.76390284998385, | |
| 61.54864778635042, | |
| 61.2707118251958, | |
| 61.16694603879656, | |
| 61.08931948628809, | |
| 60.98035230696298, | |
| 61.02210643296971, | |
| 60.992632536066125, | |
| 61.23397207496319, | |
| 61.667795334060784, | |
| 62.13001436423154, | |
| 62.54546629800762, | |
| 62.93719969836987, | |
| 63.28679975321171, | |
| 63.63829070717321, | |
| 64.2149651240508, | |
| 64.65406237422339, | |
| 65.20241466981913, | |
| 65.61106654803383, | |
| 65.96723626657314, | |
| 66.3022842181053, | |
| 66.59641436026797, | |
| 66.79615720385561, | |
| 66.88140134860913, | |
| 66.95780110340746, | |
| 67.10820090278791, | |
| 67.23398255682646, | |
| 67.1823493646762, | |
| 66.88374038928052, | |
| 66.6960966821386, | |
| 66.2386245581134, | |
| 65.75523827482004, | |
| 65.52155858848913, | |
| 65.42672975421837, | |
| 65.38732434436048, | |
| 65.20962900902221, | |
| 65.07151464374545, | |
| 64.95305743579172, | |
| 64.88886517473868, | |
| 64.88452605205892, | |
| 64.72733949713911, | |
| 64.59873231584109, | |
| 64.49350825841543, | |
| 64.27196130233989, | |
| 64.0479683382781, | |
| 63.8501740949548, | |
| 63.68468789587211, | |
| 63.71474464207718, | |
| 63.81206379806314, | |
| 64.25532492568802, | |
| 64.48162948465382, | |
| 64.85042412380767, | |
| 65.23671064675173, | |
| 65.56094507461505, | |
| 65.92986415195777, | |
| 66.15716157887454, | |
| 66.34313220089734, | |
| 66.62619907346146, | |
| 66.87598106010483, | |
| 67.04034814008577, | |
| 67.1948302964338, | |
| 67.35577024253675, | |
| 67.50744838025733, | |
| 67.53518503839236, | |
| 67.86696957686647, | |
| 67.99479329016347, | |
| 68.09937632831556, | |
| 68.1976715413491, | |
| 68.24991307928562, | |
| 68.2662925194155, | |
| 68.35423933406722, | |
| 68.26074127332771, | |
| 68.20606104181357, | |
| 67.99404994330202, | |
| 67.81694995361073, | |
| 67.77023178022696, | |
| 67.7320078201857, | |
| 67.63527912560647, | |
| 66.64159201185984, | |
| 65.83130255515805, | |
| 65.16379299967475, | |
| 64.80492154518844, | |
| 64.35129944606327, | |
| 63.922517728597214, | |
| 63.54205995976135, | |
| 63.49226723980474, | |
| 63.24185501438569, | |
| 62.995154102679194, | |
| 62.84694426582843, | |
| 62.706590762950526, | |
| 62.69266516968679, | |
| 62.95763513883465, | |
| 63.39168329541016, | |
| 63.76410451442649, | |
| 64.06879460271259, | |
| 64.38901376585575, | |
| 64.58192035388197 | |
| ], | |
| "overall_ema_50": [ | |
| 65.29, | |
| 65.23117647058824, | |
| 65.18132641291811, | |
| 65.1165685143723, | |
| 65.0598403373381, | |
| 64.9731799319523, | |
| 64.88756503266006, | |
| 64.855895815693, | |
| 64.85213519546976, | |
| 64.85283577603957, | |
| 64.85233241227331, | |
| 64.83655467061554, | |
| 64.82061135019924, | |
| 64.81470502274045, | |
| 64.75099110028005, | |
| 64.71918752772004, | |
| 64.68706252663297, | |
| 64.66011889813757, | |
| 64.63187894134786, | |
| 64.60749153188324, | |
| 64.53974676592703, | |
| 64.52681552020441, | |
| 64.53556785274542, | |
| 64.54711421146128, | |
| 64.58291365414907, | |
| 64.61691704026087, | |
| 64.64801833279967, | |
| 64.62907643739577, | |
| 64.5577401065175, | |
| 64.49273069057564, | |
| 64.42287066349425, | |
| 64.35373848061212, | |
| 64.29059971666655, | |
| 64.122733061111, | |
| 63.9869396077341, | |
| 63.90490276037198, | |
| 63.850592848200534, | |
| 63.772138226702474, | |
| 63.69715241389062, | |
| 63.68040133883609, | |
| 63.655091482411144, | |
| 63.63410750270875, | |
| 63.613946424171154, | |
| 63.5941838193017, | |
| 63.575196218544775, | |
| 63.55538460213126, | |
| 63.53399697067513, | |
| 63.524016697315325, | |
| 63.55876114055786, | |
| 63.603123448771285, | |
| 63.6492754703881, | |
| 63.70204898135327, | |
| 63.76549804090805, | |
| 63.80057654910774, | |
| 63.84016178247606, | |
| 63.87270445767308, | |
| 63.94201016521531, | |
| 64.01635878618725, | |
| 64.07061922594463, | |
| 64.10275180531934, | |
| 64.08578114628722, | |
| 64.06224855231517, | |
| 63.9986309620283, | |
| 63.94339053214484, | |
| 63.8907085504921, | |
| 63.836170960276725, | |
| 63.769262295167835, | |
| 63.71674220516125, | |
| 63.66079153044905, | |
| 63.58193696062752, | |
| 63.47715511903429, | |
| 63.37256080064079, | |
| 63.28147998492938, | |
| 63.24338273061843, | |
| 63.20638732941771, | |
| 63.17672508120525, | |
| 63.12273586233445, | |
| 63.04341288734095, | |
| 62.973475127053064, | |
| 62.87961335736471, | |
| 62.7674716570759, | |
| 62.68639433719058, | |
| 62.61006514749683, | |
| 62.52692533779108, | |
| 62.47528120689731, | |
| 62.41193684584252, | |
| 62.40833147933889, | |
| 62.455847891913834, | |
| 62.524638170662314, | |
| 62.59877000710693, | |
| 62.681171183298815, | |
| 62.766615450620435, | |
| 62.862826609419635, | |
| 63.017617722775725, | |
| 63.15927977286295, | |
| 63.336170762162446, | |
| 63.497497398940396, | |
| 63.65720338329567, | |
| 63.8200581525782, | |
| 63.98084018581043, | |
| 64.12649351185708, | |
| 64.24957219766661, | |
| 64.369259562464, | |
| 64.50321016785757, | |
| 64.63249604362787, | |
| 64.7233785517209, | |
| 64.75540292224164, | |
| 64.79839496450668, | |
| 64.77414418158486, | |
| 64.7273149979933, | |
| 64.71722421375827, | |
| 64.72831346027756, | |
| 64.74720312850198, | |
| 64.73397947640386, | |
| 64.72284302634881, | |
| 64.7109668292371, | |
| 64.70661518887486, | |
| 64.7128263579386, | |
| 64.68565669684297, | |
| 64.65955251265305, | |
| 64.63447202196078, | |
| 64.58115939364859, | |
| 64.52072177036825, | |
| 64.45952091662832, | |
| 64.39993186107426, | |
| 64.37836590573802, | |
| 64.37333194865026, | |
| 64.44692677419339, | |
| 64.4882237634407, | |
| 64.56750910605086, | |
| 64.66192051365671, | |
| 64.75439421900352, | |
| 64.86559444570926, | |
| 64.95635544783832, | |
| 65.04355719498191, | |
| 65.15557455988458, | |
| 65.26712065557538, | |
| 65.36566494359204, | |
| 65.46465847521588, | |
| 65.56722088795252, | |
| 65.6700749707779, | |
| 65.74811124643368, | |
| 65.88975394265198, | |
| 65.99486163117544, | |
| 66.09584744956072, | |
| 66.19561813781324, | |
| 66.28539781868331, | |
| 66.36597045324476, | |
| 66.45946180801948, | |
| 66.51360056064617, | |
| 66.5703221072875, | |
| 66.58874084817819, | |
| 66.60565297177905, | |
| 66.64307834543477, | |
| 66.67903605737851, | |
| 66.69946601591269, | |
| 66.52183989764161, | |
| 66.35176774479292, | |
| 66.18738469597751, | |
| 66.06984019809605, | |
| 65.92239548444522, | |
| 65.76830154387874, | |
| 65.61385834607957, | |
| 65.52187174427253, | |
| 65.38826893077164, | |
| 65.25088583544726, | |
| 65.13045893993953, | |
| 65.01063702072622, | |
| 64.91727870618794, | |
| 64.88718934516098, | |
| 64.90513878260565, | |
| 64.92611373230739, | |
| 64.94626221339337, | |
| 64.98091859718187, | |
| 64.999313946312 | |
| ], | |
| "overall_ema_200": [ | |
| 65.29, | |
| 65.27507462686569, | |
| 65.26198930719539, | |
| 65.2447555827457, | |
| 65.22908637296713, | |
| 65.20541387174357, | |
| 65.1813799028705, | |
| 65.17042089886185, | |
| 65.16633710882343, | |
| 65.16338848087494, | |
| 65.16017068504534, | |
| 65.15310431006978, | |
| 65.1459092423079, | |
| 65.14117382696155, | |
| 65.12175916201667, | |
| 65.11000036438466, | |
| 65.09796055976392, | |
| 65.08703557906975, | |
| 65.07562228972577, | |
| 65.06501908286283, | |
| 65.04327759945126, | |
| 65.03498628005374, | |
| 65.0321505956751, | |
| 65.03013914696193, | |
| 65.03441636938022, | |
| 65.0385515298839, | |
| 65.04224753456168, | |
| 65.03351870337201, | |
| 65.01139413915936, | |
| 64.99038524225232, | |
| 64.96770777715528, | |
| 64.94474551071592, | |
| 64.92284456036055, | |
| 64.87396053488433, | |
| 64.83203057931334, | |
| 64.80280639444456, | |
| 64.78009190295755, | |
| 64.75093675964455, | |
| 64.7221712197476, | |
| 64.70772175487448, | |
| 64.69107775731355, | |
| 64.67544514281292, | |
| 64.65996807671527, | |
| 64.64454550878776, | |
| 64.62927639924759, | |
| 64.61376121119537, | |
| 64.5978033881984, | |
| 64.58468594154967, | |
| 64.58294777297704, | |
| 64.58401296926583, | |
| 64.58596308897462, | |
| 64.59003310798981, | |
| 64.59729646014911, | |
| 64.59792037596853, | |
| 64.60003062098377, | |
| 64.60072683371031, | |
| 64.61106786024057, | |
| 64.6232751452133, | |
| 64.63100375073357, | |
| 64.6335808278407, | |
| 64.62399295890697, | |
| 64.61266666080839, | |
| 64.591048087069, | |
| 64.57113716082951, | |
| 64.55152385574664, | |
| 64.53111068305265, | |
| 64.50721903446507, | |
| 64.48655018835099, | |
| 64.46469396757138, | |
| 64.43668706242141, | |
| 64.40159564886498, | |
| 64.36585837872703, | |
| 64.3328647630183, | |
| 64.31273675542609, | |
| 64.29270952402881, | |
| 64.27437410587928, | |
| 64.24975346800983, | |
| 64.21841263748237, | |
| 64.18897569581588, | |
| 64.15306548988737, | |
| 64.11194046013725, | |
| 64.07799080381749, | |
| 64.04477696497354, | |
| 64.00940604989917, | |
| 63.98155126333301, | |
| 63.95049105175756, | |
| 63.934267260197785, | |
| 63.931140222782886, | |
| 63.9339149469343, | |
| 63.93870186288521, | |
| 63.94627696872715, | |
| 63.9553687401826, | |
| 63.967952135802676, | |
| 63.99623121902852, | |
| 64.02243787356555, | |
| 64.05873202407734, | |
| 64.09247598403677, | |
| 64.12707821305133, | |
| 64.16372420098118, | |
| 64.20110007957838, | |
| 64.23586525291591, | |
| 64.26600589716551, | |
| 64.29621081361164, | |
| 64.33092513387422, | |
| 64.36544329174612, | |
| 64.3911602739178, | |
| 64.40259151497335, | |
| 64.41701050487411, | |
| 64.41465219139279, | |
| 64.4063471944635, | |
| 64.40698055571264, | |
| 64.41288124670058, | |
| 64.42081277658416, | |
| 64.4207051867674, | |
| 64.42099667744634, | |
| 64.42098676025782, | |
| 64.42276798652391, | |
| 64.42716830506596, | |
| 64.42311687914491, | |
| 64.4191057659196, | |
| 64.41513456426866, | |
| 64.40378994173862, | |
| 64.39021989256709, | |
| 64.37598984388482, | |
| 64.36170138772677, | |
| 64.35660983163, | |
| 64.35554903728541, | |
| 64.37439929562089, | |
| 64.38559930262964, | |
| 64.40673761802637, | |
| 64.43229246759824, | |
| 64.45804080125399, | |
| 64.48920457437585, | |
| 64.5159786582129, | |
| 64.54248633325557, | |
| 64.57589442944209, | |
| 64.6099651316367, | |
| 64.6415077671428, | |
| 64.67383107294238, | |
| 64.7077233010723, | |
| 64.74237282046462, | |
| 64.77140393667891, | |
| 64.81706160895077, | |
| 64.85440427950849, | |
| 64.89137538120492, | |
| 64.92867512865563, | |
| 64.96406144578343, | |
| 64.9976528741836, | |
| 65.03498966150516, | |
| 65.06290021213695, | |
| 65.09172707569778, | |
| 65.1111128759396, | |
| 65.13010677767154, | |
| 65.15428481968476, | |
| 65.17822228416551, | |
| 65.19833947536786, | |
| 65.16820674426967, | |
| 65.13852309507296, | |
| 65.10888604935084, | |
| 65.08979265582498, | |
| 65.06213302740882, | |
| 65.03159439032018, | |
| 64.99973772971998, | |
| 64.98250849857848, | |
| 64.95397607570706, | |
| 64.9234390003269, | |
| 64.89614109982614, | |
| 64.86807004410649, | |
| 64.84580069043379, | |
| 64.83887730047923, | |
| 64.84391235221575, | |
| 64.84984357259172, | |
| 64.85571478082464, | |
| 64.86540916111494, | |
| 64.87122598538245 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| -0.11965811965811213, | |
| -0.19848247985, | |
| -0.2922795429080338, | |
| -0.35126835820526026, | |
| -0.4588947136865045, | |
| -0.5427741122693988, | |
| -0.4994001469167415, | |
| -0.40548151141916833, | |
| -0.31850273418979214, | |
| -0.24912047015891403, | |
| -0.22303327788219462, | |
| -0.20164834629352413, | |
| -0.16345048426487097, | |
| -0.2497233788661788, | |
| -0.2546411922562015, | |
| -0.25878316921696864, | |
| -0.2511020039387404, | |
| -0.24700876044225595, | |
| -0.235402843053933, | |
| -0.31376968449550446, | |
| -0.26549561799537, | |
| -0.18157154175742107, | |
| -0.10736810263360042, | |
| 0.002248473348132052, | |
| 0.08730706167173707, | |
| 0.14976257033926288, | |
| 0.0976720136504099, | |
| -0.05234391553487683, | |
| -0.16210176414972466, | |
| -0.26130005848727933, | |
| -0.34013404911087974, | |
| -0.3913454771024618, | |
| -0.6450815477271732, | |
| -0.7846744059348296, | |
| -0.7865813528959933, | |
| -0.729253959741385, | |
| -0.7294760424864464, | |
| -0.7205392008481226, | |
| -0.5928474964209656, | |
| -0.50479448017267, | |
| -0.4232738038508117, | |
| -0.3545806950077477, | |
| -0.29751822289414775, | |
| -0.24942063678926019, | |
| -0.21208582560407763, | |
| -0.18520429746065048, | |
| -0.14053410535441913, | |
| -0.01375222714749924, | |
| 0.1080712070846701, | |
| 0.20946482413739886, | |
| 0.30366820132529426, | |
| 0.3999395857166661, | |
| 0.41815859530287014, | |
| 0.4396332199609745, | |
| 0.44027991198700533, | |
| 0.5131480620132436, | |
| 0.5801775463698249, | |
| 0.5911496204797544, | |
| 0.5523254663438877, | |
| 0.4182914371338029, | |
| 0.29381017279958144, | |
| 0.10951618880213232, | |
| -0.024155920469972614, | |
| -0.12781177906811791, | |
| -0.2155442975815589, | |
| -0.3113399255042637, | |
| -0.3589138228738591, | |
| -0.4032647245409322, | |
| -0.48447110363005663, | |
| -0.6016046359234721, | |
| -0.6944972365986715, | |
| -0.7402165421236901, | |
| -0.6670881741774934, | |
| -0.6029894451692002, | |
| -0.5339321566849904, | |
| -0.5255945983946759, | |
| -0.5689130971883714, | |
| -0.5836052190673229, | |
| -0.642710383285106, | |
| -0.7263658779482185, | |
| -0.7293852441036606, | |
| -0.7202478786231268, | |
| -0.724824040954644, | |
| -0.662713352855917, | |
| -0.634419071834337, | |
| -0.4885541044033701, | |
| -0.26500116291867215, | |
| -0.03976736360252886, | |
| 0.15350432946400616, | |
| 0.3259137262601257, | |
| 0.47004172971850977, | |
| 0.6063238779583386, | |
| 0.8330255738390164, | |
| 0.9867887193428189, | |
| 1.178975927707981, | |
| 1.2985644706982669, | |
| 1.3870333921784237, | |
| 1.4596853005497366, | |
| 1.508746649837235, | |
| 1.5120426169446688, | |
| 1.4630916781605379, | |
| 1.410986051726681, | |
| 1.3926447654696545, | |
| 1.3636007974281767, | |
| 1.2574996737782698, | |
| 1.0475628997075006, | |
| 0.8960094396838798, | |
| 0.6337050543128413, | |
| 0.373110962591241, | |
| 0.2356869766259848, | |
| 0.16761192236117495, | |
| 0.1291187952606947, | |
| 0.033671259267308074, | |
| -0.038302408639381724, | |
| -0.09664870220002797, | |
| -0.12690122618968758, | |
| -0.12801757716519546, | |
| -0.19484072875950176, | |
| -0.2449746426438253, | |
| -0.28146161628374955, | |
| -0.3662709361864387, | |
| -0.4472893955268802, | |
| -0.5120418705596848, | |
| -0.5585420504792893, | |
| -0.5160160712085613, | |
| -0.4449086393444972, | |
| -0.22458334498554677, | |
| -0.10923351783837632, | |
| 0.06295490534346015, | |
| 0.23423694737660128, | |
| 0.3693526561219187, | |
| 0.5164734802828121, | |
| 0.5931467928842835, | |
| 0.6464589689351783, | |
| 0.7382966114943201, | |
| 0.8098127518298952, | |
| 0.8390654230121299, | |
| 0.8611971121376598, | |
| 0.883879237667486, | |
| 0.9003523646476452, | |
| 0.8607190326275713, | |
| 0.955471048479339, | |
| 0.9557984563577406, | |
| 0.9451626824008486, | |
| 0.9316427719514024, | |
| 0.898068565508666, | |
| 0.8499626366374855, | |
| 0.8352931751385455, | |
| 0.7416884041620193, | |
| 0.669471692950637, | |
| 0.5318720281217821, | |
| 0.41640936162484365, | |
| 0.3642786757753953, | |
| 0.3192842218959129, | |
| 0.25167564154138233, | |
| -0.20541570365425343, | |
| -0.5599982025550503, | |
| -0.8334175597843796, | |
| -0.9559721267329024, | |
| -1.1112958230403365, | |
| -1.2456115871212035, | |
| -1.3496525807786313, | |
| -1.3010573184785699, | |
| -1.3401504056397329, | |
| -1.3738541017843389, | |
| -1.3610709109941226, | |
| -1.3439208793380288, | |
| -1.2708954029198551, | |
| -1.077945010821054, | |
| -0.8191691194522406, | |
| -0.5995028898105517, | |
| -0.42057575388261625, | |
| -0.2444787014731702, | |
| -0.13403823361423406 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| -0.023931623931622428, | |
| -0.05884179511529795, | |
| -0.10552934467384512, | |
| -0.15467714738012817, | |
| -0.21552066064140346, | |
| -0.28097135096700254, | |
| -0.3246571101569503, | |
| -0.3408219904093939, | |
| -0.3363581391654736, | |
| -0.3189106053641617, | |
| -0.29973513986776834, | |
| -0.2801177811529195, | |
| -0.25678432177530985, | |
| -0.2553721331934837, | |
| -0.25522594500602724, | |
| -0.2559373898482155, | |
| -0.2549703126663205, | |
| -0.2533780022215076, | |
| -0.2497829703879927, | |
| -0.26258031320949504, | |
| -0.26316337416667, | |
| -0.24684500768482023, | |
| -0.2189496266745763, | |
| -0.17471000667003464, | |
| -0.12230659300168029, | |
| -0.06789276033349165, | |
| -0.03477980553671134, | |
| -0.03829262753634444, | |
| -0.06305445485902048, | |
| -0.10270357558467225, | |
| -0.15018967028991376, | |
| -0.19842083165242339, | |
| -0.2877529748673734, | |
| -0.38713726108086466, | |
| -0.4670260794438904, | |
| -0.5194716555033894, | |
| -0.5614725329000008, | |
| -0.5932858664896252, | |
| -0.5931981924758933, | |
| -0.5755174500152487, | |
| -0.5450687207823613, | |
| -0.5069711156274387, | |
| -0.4650805370807805, | |
| -0.42194855702247647, | |
| -0.3799760107387967, | |
| -0.3410216680831675, | |
| -0.3009241555374178, | |
| -0.2434897698594341, | |
| -0.17317757447061327, | |
| -0.09664909474901084, | |
| -0.016585635534149823, | |
| 0.06671940871601337, | |
| 0.13700724603338474, | |
| 0.1975324408189027, | |
| 0.24608193505252324, | |
| 0.29949516044466734, | |
| 0.35563163762969885, | |
| 0.40273523419970997, | |
| 0.4326532806285456, | |
| 0.42978091192959705, | |
| 0.40258676410359395, | |
| 0.34397264904330166, | |
| 0.27034693514064684, | |
| 0.1907151922988939, | |
| 0.10946329432280334, | |
| 0.025302650357389933, | |
| -0.05154064428885988, | |
| -0.12188546033927436, | |
| -0.19440258899743085, | |
| -0.27584299838263915, | |
| -0.35957384602584563, | |
| -0.4357023852454146, | |
| -0.48197954303183044, | |
| -0.5061815234593044, | |
| -0.5117316501044417, | |
| -0.5145042397624885, | |
| -0.5253860112476652, | |
| -0.5370298528115968, | |
| -0.5581659589062986, | |
| -0.5918059427146827, | |
| -0.6193218029924783, | |
| -0.639507018118608, | |
| -0.6565704226858152, | |
| -0.6577990087198357, | |
| -0.6531230213427359, | |
| -0.6202092379548628, | |
| -0.5491676229476248, | |
| -0.4472875710786056, | |
| -0.32712919097008325, | |
| -0.19652060752404144, | |
| -0.0632081400755312, | |
| 0.07069826353124277, | |
| 0.2231637255927975, | |
| 0.3758887243428018, | |
| 0.5365061650158377, | |
| 0.6889178261523236, | |
| 0.8285409393575436, | |
| 0.9547698115959822, | |
| 1.0655651792442329, | |
| 1.15486066678432, | |
| 1.2165068690595637, | |
| 1.2554027055929873, | |
| 1.2828511175683208, | |
| 1.299001053540292, | |
| 1.2907007775878876, | |
| 1.2420732020118102, | |
| 1.1728604495462243, | |
| 1.0650293704995477, | |
| 0.9266456889178865, | |
| 0.7884539464595062, | |
| 0.66428554163984, | |
| 0.557252192364011, | |
| 0.45253600574467046, | |
| 0.35436832286786, | |
| 0.2641649178542825, | |
| 0.18595168904548848, | |
| 0.12315783580335168, | |
| 0.059558122890780996, | |
| -0.001348430216140263, | |
| -0.05737106742966212, | |
| -0.11915104118101744, | |
| -0.18477871205019, | |
| -0.250231343752089, | |
| -0.31189348509752907, | |
| -0.35271800231973555, | |
| -0.3711561297246879, | |
| -0.34184157277685967, | |
| -0.29531996178916303, | |
| -0.2236649883626384, | |
| -0.1320846012147905, | |
| -0.031797149747448655, | |
| 0.07785697625860352, | |
| 0.18091493958373953, | |
| 0.2740237454540273, | |
| 0.36687831866208587, | |
| 0.45546520529564777, | |
| 0.5321852488389442, | |
| 0.5979876214986874, | |
| 0.6551659447324472, | |
| 0.7042032287154868, | |
| 0.7355063894979038, | |
| 0.7794993212941909, | |
| 0.8147591483069008, | |
| 0.8408398551256904, | |
| 0.8590004384908329, | |
| 0.8668140638943995, | |
| 0.8634437784430168, | |
| 0.8578136577821226, | |
| 0.834588607058102, | |
| 0.8015652242366091, | |
| 0.7476265850136438, | |
| 0.6813831403358838, | |
| 0.617962247423786, | |
| 0.5582266423182114, | |
| 0.4969164421628456, | |
| 0.3564500129994258, | |
| 0.17316036988853056, | |
| -0.02815521604605145, | |
| -0.21371859818342165, | |
| -0.3932340431548046, | |
| -0.5637095519480844, | |
| -0.7208981577141937, | |
| -0.836929989867069, | |
| -0.9375740730216018, | |
| -1.0248300787741493, | |
| -1.092078245218144, | |
| -1.142446772042121, | |
| -1.1681364982176679, | |
| -1.1500982007383451, | |
| -1.0839123844811243, | |
| -0.9870304855470098, | |
| -0.8737395392141312, | |
| -0.747887371665939, | |
| -0.625117544055598 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 66.66132034355967, | |
| 65.98938798610384, | |
| 65.71283966601709, | |
| 65.47210673757272, | |
| 65.45434288083506, | |
| 65.36730110456392, | |
| 65.31478615468114, | |
| 65.47458876789932, | |
| 65.612318548321, | |
| 65.69509705752044, | |
| 65.6699965205251, | |
| 65.64220712093243, | |
| 65.6533271667839, | |
| 65.61551562129115, | |
| 65.55635796336352, | |
| 65.50151908713781, | |
| 65.45544101610369, | |
| 65.41094738244276, | |
| 65.37276969200013, | |
| 65.2144854618244, | |
| 65.23973808396194, | |
| 65.3281272524024, | |
| 65.4253142190437, | |
| 65.63762717290466, | |
| 65.74642601399692, | |
| 65.78549360193506, | |
| 65.78607268393601, | |
| 65.85007389628778, | |
| 65.84971817333003, | |
| 65.84488831159712, | |
| 65.86166214001885, | |
| 65.85029991990608, | |
| 66.26285145715042, | |
| 66.46988969969163, | |
| 66.45593524930351, | |
| 66.40877002127995, | |
| 66.36411396654958, | |
| 66.30839550140696, | |
| 66.24786952408475, | |
| 66.25352506748497, | |
| 66.15928823861704, | |
| 65.97837917175949, | |
| 65.7685674484103, | |
| 65.39366137240187, | |
| 64.96402152673677, | |
| 64.46139178747914, | |
| 64.29802587146371, | |
| 64.56560481909936, | |
| 64.86314030603573, | |
| 65.1575023013227, | |
| 65.46715209281423, | |
| 65.80918749914728, | |
| 65.72602047682778, | |
| 65.68544402727747, | |
| 65.74745243219071, | |
| 66.01476936415708, | |
| 66.19664875847171, | |
| 66.21664198844931, | |
| 66.27633874692783, | |
| 66.24711773072826, | |
| 66.22643748649678, | |
| 66.30080714577763, | |
| 66.34875667992245, | |
| 66.39183556152891, | |
| 66.43980277528287, | |
| 66.52295293641735, | |
| 66.57351578212084, | |
| 66.5896738199271, | |
| 66.61522202171011, | |
| 66.67376210971673, | |
| 66.64501429325301, | |
| 66.4718686310439, | |
| 66.30517718589132, | |
| 66.09395666278179, | |
| 65.88609035583728, | |
| 65.42870496864067, | |
| 64.83926227619183, | |
| 64.23921655497982, | |
| 63.72592516222035, | |
| 63.57971878631659, | |
| 63.32672344294464, | |
| 63.255600735421275, | |
| 63.15556645021807, | |
| 63.00723599912533, | |
| 62.86140306327452, | |
| 62.89371135908255, | |
| 63.20039587409316, | |
| 63.66312678409152, | |
| 64.1629666100277, | |
| 64.66783126708152, | |
| 65.12666314041928, | |
| 65.60336942198916, | |
| 66.39961011864945, | |
| 67.03028840702717, | |
| 67.82432056946962, | |
| 68.46603235486758, | |
| 69.02669242788234, | |
| 69.55372856534319, | |
| 69.96756586835795, | |
| 70.18009092779401, | |
| 70.29793459654012, | |
| 70.32802384244596, | |
| 70.26310904589933, | |
| 70.17336011645821, | |
| 69.72100946532618, | |
| 69.35595268084724, | |
| 69.16239985354854, | |
| 69.16669014939804, | |
| 69.29243110965452, | |
| 69.31469930026527, | |
| 69.30487771483891, | |
| 69.30536934605496, | |
| 69.33649888641035, | |
| 69.3516434981226, | |
| 69.22678338441861, | |
| 69.09138574802475, | |
| 68.90153339550926, | |
| 68.67127230724562, | |
| 68.36442033121705, | |
| 68.04971777618671, | |
| 67.82491685024685, | |
| 67.54886728751255, | |
| 67.06124398531905, | |
| 66.42463020348056, | |
| 65.88433153144783, | |
| 65.70161758323661, | |
| 65.82075192411263, | |
| 65.9886558205574, | |
| 66.37347015531626, | |
| 66.8104469338768, | |
| 67.16415372773933, | |
| 67.60142151826477, | |
| 67.93316715753527, | |
| 68.22780936131629, | |
| 68.63343330275374, | |
| 69.00927417129839, | |
| 69.30078755946525, | |
| 69.56783435138851, | |
| 69.82403542447048, | |
| 70.05294533685789, | |
| 70.08962963928893, | |
| 70.29943469096996, | |
| 70.23001403356089, | |
| 69.99687670127803, | |
| 69.8082769725512, | |
| 69.51354059169478, | |
| 69.51417496177754, | |
| 69.36300156937371, | |
| 69.26494851153788, | |
| 69.21930746597508, | |
| 69.21663205801657, | |
| 69.26105912417482, | |
| 69.23661249429563, | |
| 69.20920513408004, | |
| 69.23567168028707, | |
| 70.61853439718362, | |
| 71.2581731652977, | |
| 71.6379064193434, | |
| 71.70701724452502, | |
| 71.79264776175728, | |
| 71.87959959560708, | |
| 71.66177313788813, | |
| 71.38038818719632, | |
| 71.10524019675084, | |
| 70.75491465258085, | |
| 70.3348095225516, | |
| 69.86982458170638, | |
| 69.21532485845763, | |
| 68.72039067136238, | |
| 68.25744939941643, | |
| 67.9856975452779, | |
| 67.70280337050227, | |
| 67.32824139611665, | |
| 66.85076508007697 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 62.41867965644035, | |
| 62.70394534722952, | |
| 62.5721603339829, | |
| 62.62389326242728, | |
| 62.242323785831616, | |
| 62.0269846097218, | |
| 62.17521384531887, | |
| 62.24096678765625, | |
| 62.30568145167901, | |
| 62.3830847606614, | |
| 62.47667014614158, | |
| 62.55933134060603, | |
| 62.629529976073265, | |
| 62.540484378708854, | |
| 62.58239203663649, | |
| 62.61730444227396, | |
| 62.656781206118524, | |
| 62.689052617557245, | |
| 62.72323030799987, | |
| 62.64051453817559, | |
| 62.65726191603807, | |
| 62.64787274759761, | |
| 62.68068578095633, | |
| 62.64737282709534, | |
| 62.7985739860031, | |
| 63.021506398064936, | |
| 63.02942731606397, | |
| 62.770426103712204, | |
| 62.57378182666999, | |
| 62.365741688402856, | |
| 62.169967859981156, | |
| 62.012700080093936, | |
| 61.134148542849594, | |
| 60.67411030030835, | |
| 60.48356475069649, | |
| 60.392729978720055, | |
| 60.22238603345043, | |
| 60.070104498593025, | |
| 60.056630475915256, | |
| 60.06647493251504, | |
| 60.05171176138297, | |
| 60.06962082824052, | |
| 60.10743255158971, | |
| 60.24733862759814, | |
| 60.43897847326321, | |
| 60.70160821252084, | |
| 60.77642412853629, | |
| 60.66884518090065, | |
| 60.550309693964245, | |
| 60.462817698677306, | |
| 60.38666790718577, | |
| 60.3022625008527, | |
| 60.85042952317221, | |
| 61.306005972722545, | |
| 61.52149756780928, | |
| 61.56618063584291, | |
| 61.783091241528275, | |
| 62.117098011550695, | |
| 62.21940125307215, | |
| 62.312122269271725, | |
| 62.36937251350319, | |
| 62.22700285422236, | |
| 62.12705332007755, | |
| 62.03297443847111, | |
| 61.92800722471714, | |
| 61.75685706358264, | |
| 61.62134421787917, | |
| 61.39318618007289, | |
| 61.063637978289904, | |
| 60.61809789028328, | |
| 60.22834570674699, | |
| 59.974491368956095, | |
| 59.906182814108654, | |
| 59.8664033372182, | |
| 59.85226964416271, | |
| 59.92565503135933, | |
| 60.04130772380818, | |
| 60.227353445020185, | |
| 60.30964483777966, | |
| 60.09085121368341, | |
| 60.06527655705537, | |
| 59.96639926457873, | |
| 59.85643354978192, | |
| 59.86576400087468, | |
| 59.847596936725466, | |
| 59.83428864091747, | |
| 59.64660412590685, | |
| 59.3758732159085, | |
| 59.1525333899723, | |
| 59.02666873291846, | |
| 58.9728368595807, | |
| 58.91313057801084, | |
| 58.56688988135055, | |
| 58.369211592972846, | |
| 58.09717943053039, | |
| 58.02046764513242, | |
| 58.10680757211766, | |
| 58.2347714346568, | |
| 58.55493413164205, | |
| 59.10990907220601, | |
| 59.64856540345988, | |
| 60.27463615755402, | |
| 61.06905095410066, | |
| 61.81779988354177, | |
| 62.87915053467384, | |
| 63.56620731915276, | |
| 63.982930146451466, | |
| 63.97563985060195, | |
| 63.766398890345485, | |
| 63.7211306997347, | |
| 63.74495228516107, | |
| 63.74346065394505, | |
| 63.472331113589654, | |
| 63.23918650187741, | |
| 63.03904661558138, | |
| 62.889444251975284, | |
| 62.80879660449074, | |
| 62.6600576927544, | |
| 62.576909668782946, | |
| 62.524112223813276, | |
| 62.34991314975313, | |
| 62.199802712487454, | |
| 62.20493601468094, | |
| 62.35554979651945, | |
| 62.58584846855217, | |
| 62.6395624167634, | |
| 62.56025807588737, | |
| 62.52435417944261, | |
| 62.43253984468373, | |
| 62.24606306612319, | |
| 62.09435627226067, | |
| 61.89508848173523, | |
| 61.84034284246473, | |
| 61.818700638683694, | |
| 61.76107669724628, | |
| 61.725235828701614, | |
| 61.72522244053473, | |
| 61.84517564861147, | |
| 61.99497457552952, | |
| 62.1830646631421, | |
| 62.58488036071107, | |
| 63.007075309030014, | |
| 63.637485966439115, | |
| 64.43362329872197, | |
| 65.10122302744878, | |
| 65.81945940830522, | |
| 66.02782503822243, | |
| 66.50399843062628, | |
| 66.73505148846212, | |
| 66.87919253402492, | |
| 66.88386794198344, | |
| 66.78244087582517, | |
| 66.84488750570438, | |
| 66.91029486591995, | |
| 66.81382831971293, | |
| 64.84796560281637, | |
| 63.64882683470228, | |
| 62.69609358065661, | |
| 62.13798275547495, | |
| 61.46435223824273, | |
| 60.81070040439294, | |
| 60.27552686211186, | |
| 60.026731812803675, | |
| 59.65637980324915, | |
| 59.331205347419136, | |
| 59.120810477448416, | |
| 58.959295418293635, | |
| 59.00179514154236, | |
| 59.12772932863761, | |
| 59.32916060058359, | |
| 59.44091245472209, | |
| 59.565796629497726, | |
| 59.76735860388333, | |
| 60.03383491992304 | |
| ] | |
| }, | |
| "alignment": "inconsistent" | |
| } |