{
    "input_timestamps": [
        1625059800.0,
        1625063400.0,
        1625067000.0,
        1625070600.0,
        1625074200.0,
        1625077800.0,
        1625081400.0,
        1625148000.0,
        1625151600.0,
        1625155200.0,
        1625158740.0,
        1625162340.0,
        1625166000.0,
        1625232600.0,
        1625236200.0,
        1625239800.0,
        1625243400.0,
        1625247000.0,
        1625250660.0,
        1625254200.0,
        1625580060.0,
        1625583600.0,
        1625587260.0,
        1625590800.0,
        1625594460.0,
        1625597940.0,
        1625664600.0,
        1625668140.0,
        1625671800.0,
        1625675280.0,
        1625679060.0,
        1625682540.0,
        1625686200.0,
        1625752800.0,
        1625756400.0,
        1625759940.0,
        1625763540.0,
        1625767140.0,
        1625770800.0,
        1625837400.0,
        1625840940.0,
        1625844420.0,
        1625848260.0,
        1625851620.0,
        1625855400.0,
        1625859000.0,
        1626098340.0,
        1626102000.0,
        1626105600.0,
        1626109140.0,
        1626112800.0,
        1626116340.0,
        1626183000.0,
        1626186600.0,
        1626190260.0,
        1626193800.0,
        1626197400.0,
        1626201060.0,
        1626204540.0,
        1626271200.0,
        1626274860.0,
        1626278400.0,
        1626281940.0,
        1626285660.0,
        1626289140.0,
        1626355800.0,
        1626359280.0,
        1626362940.0,
        1626366600.0,
        1626370200.0,
        1626373800.0,
        1626377400.0,
        1626444000.0,
        1626447480.0,
        1626451140.0,
        1626454560.0,
        1626458460.0,
        1626462000.0,
        1626701400.0,
        1626704940.0,
        1626708600.0,
        1626712080.0,
        1626715800.0,
        1626719340.0,
        1626722940.0,
        1626789600.0,
        1626793200.0,
        1626796800.0,
        1626800340.0,
        1626804000.0,
        1626807540.0,
        1626874200.0,
        1626877740.0,
        1626881520.0,
        1626884940.0,
        1626888600.0,
        1626892140.0,
        1626895800.0,
        1626962400.0,
        1626965940.0,
        1626969600.0,
        1626973260.0,
        1626976800.0,
        1626980580.0,
        1627047000.0,
        1627050600.0,
        1627054200.0,
        1627057740.0,
        1627061340.0,
        1627065000.0,
        1627068600.0,
        1627307880.0,
        1627311540.0,
        1627315200.0,
        1627318740.0,
        1627322340.0,
        1627326000.0,
        1627392600.0,
        1627396080.0,
        1627399800.0,
        1627403400.0,
        1627407000.0,
        1627410660.0,
        1627414200.0,
        1627480800.0,
        1627484460.0,
        1627487940.0,
        1627491600.0,
        1627495200.0,
        1627498800.0,
        1627565400.0,
        1627569000.0,
        1627572540.0,
        1627576020.0,
        1627579740.0,
        1627583280.0,
        1627587000.0
    ],
    "input_window": [
        65.29,
        63.79,
        63.96,
        63.53,
        63.67,
        62.85,
        62.79,
        64.08,
        64.76,
        64.87,
        64.84,
        64.45,
        64.43,
        64.67,
        63.19,
        63.94,
        63.9,
        64,
        63.94,
        64.01,
        62.88,
        64.21,
        64.75,
        64.83,
        65.46,
        65.45,
        65.41,
        64.165,
        62.81,
        62.9,
        62.7113,
        62.66,
        62.7437,
        60.01,
        60.66,
        61.895,
        62.52,
        61.85,
        61.86,
        63.27,
        63.035,
        63.12,
        63.12,
        63.11,
        63.11,
        63.07,
        63.01,
        63.2795,
        64.41,
        64.69,
        64.78,
        64.995,
        65.32,
        64.66,
        64.81,
        64.67,
        65.64,
        65.8379,
        65.4,
        64.89,
        63.67,
        63.4857,
        62.44,
        62.59,
        62.6,
        62.5,
        62.13,
        62.43,
        62.29,
        61.65,
        60.91,
        60.81,
        61.05,
        62.31,
        62.3,
        62.45,
        61.8,
        61.1,
        61.26,
        60.58,
        60.02,
        60.7,
        60.74,
        60.49,
        61.21,
        60.86,
        62.32,
        63.62,
        64.21,
        64.415,
        64.7,
        64.86,
        65.22,
        66.81,
        66.63,
        67.67,
        67.45,
        67.57,
        67.81,
        67.92,
        67.695,
        67.265,
        67.3016,
        67.785,
        67.8,
        66.95,
        65.54,
        65.8517,
        64.18,
        63.58,
        64.47,
        65,
        65.21,
        64.41,
        64.45,
        64.42,
        64.6,
        64.865,
        64.02,
        64.02,
        64.02,
        63.275,
        63.04,
        62.9601,
        62.94,
        63.85,
        64.25,
        66.25,
        65.5,
        66.51,
        66.975,
        67.02,
        67.59,
        67.18,
        67.18,
        67.9,
        68,
        67.78,
        67.89,
        68.08,
        68.19
    ],
    "output_timestamps": [
        1627651800.0,
        1627655340.0,
        1627659000.0,
        1627662600.0,
        1627666200.0,
        1627669740.0,
        1627673400.0,
        1627912740.0,
        1627916400.0,
        1627920000.0,
        1627923600.0,
        1627927200.0,
        1627930740.0,
        1627997400.0,
        1628001000.0,
        1628004540.0,
        1628008260.0,
        1628011740.0,
        1628015400.0,
        1628019000.0,
        1628085540.0,
        1628089200.0,
        1628092740.0,
        1628096280.0,
        1628099940.0,
        1628103600.0,
        1628170200.0,
        1628173800.0,
        1628177400.0,
        1628181060.0,
        1628184540.0,
        1628188140.0,
        1628191800.0
    ],
    "output_window": [
        67.66,
        69.36,
        68.57,
        68.57,
        68.64,
        68.485,
        68.34,
        68.75,
        67.84,
        67.96,
        67.04,
        67.02,
        67.56,
        67.56,
        67.2,
        62.17,
        62.185,
        62.16,
        63.19,
        62.31,
        61.993,
        61.83,
        63.2682,
        62.115,
        61.885,
        62.18,
        62.075,
        62.63,
        64.15,
        65.3449,
        65.44,
        65.4399,
        65.83,
        65.45
    ],
    "text": {
        "content": "Is a Surprise Coming for Ameresco (AMRC) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-30T12:41:00Z\n\nAmeresco (AMRC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAMRC Quick QuoteAMRC\nInvestors are always looking for stocks that are poised to beat at earnings season and Ameresco, Inc. (AMRC Quick QuoteAMRC  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Ameresco is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for AMRC in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 27 cents per share for AMRC, compared to a broader Zacks Consensus Estimate of 26 cents per share. This suggests that analysts have very recently bumped up their estimates for AMRC, giving the stock a Zacks Earnings ESP of +3.35% heading into earnings season.\nAmeresco, Inc. price-eps-surprise | Ameresco, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that AMRC has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Ameresco, and that a beat might be in the cards for the upcoming report.\nAmeresco, Inc. (AMRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1627648860000,
        "published_utc": "2021-07-30T12:41:00Z",
        "article_url": "https://www.zacks.com/stock/news/1771574/is-a-surprise-coming-for-ameresco-amrc-this-earnings-season",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": -1.689717126752557,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": -3.4010450174749205,
        "output_bin_label": "-2% ~ -4%",
        "overall_percentage_change": 0.24506049931076207,
        "overall_bin_label": "-2% ~ +2%"
    },
    "technical": {
        "in_sma_10": [
            65.29,
            64.54,
            64.34666666666668,
            64.1425,
            64.048,
            63.848333333333336,
            63.69714285714286,
            63.745000000000005,
            63.857777777777784,
            63.959,
            63.91400000000001,
            63.98,
            64.02700000000002,
            64.14099999999999,
            64.093,
            64.202,
            64.313,
            64.30499999999999,
            64.223,
            64.137,
            63.940999999999995,
            63.91700000000001,
            63.949,
            63.964999999999996,
            64.192,
            64.34299999999999,
            64.494,
            64.51050000000001,
            64.3975,
            64.2865,
            64.26962999999999,
            64.11463,
            63.91400000000001,
            63.432,
            62.952,
            62.596500000000006,
            62.30749999999999,
            62.076,
            61.98100000000001,
            62.017999999999994,
            62.05037,
            62.09636999999999,
            62.13399999999999,
            62.443999999999996,
            62.689,
            62.80650000000001,
            62.855500000000006,
            62.998450000000005,
            63.25345,
            63.395450000000004,
            63.569950000000006,
            63.757450000000006,
            63.97745,
            64.13244999999999,
            64.30245,
            64.46244999999999,
            64.72545,
            64.98129,
            65.08029,
            65.10029,
            64.98929,
            64.83836,
            64.55036,
            64.34335999999999,
            64.12236,
            63.90536000000001,
            63.55436000000001,
            63.21356999999999,
            62.902570000000004,
            62.57857,
            62.30257,
            62.035000000000004,
            61.896,
            61.86800000000001,
            61.838,
            61.83299999999999,
            61.8,
            61.66700000000001,
            61.564,
            61.456999999999994,
            61.36800000000001,
            61.35699999999999,
            61.326,
            61.144000000000005,
            61.035000000000004,
            60.87600000000001,
            60.928,
            61.17999999999999,
            61.475,
            61.85850000000001,
            62.326499999999996,
            62.74250000000001,
            63.1905,
            63.822500000000005,
            64.36449999999999,
            65.04549999999999,
            65.55850000000001,
            65.95349999999999,
            66.3135,
            66.664,
            66.9635,
            67.204,
            67.41216,
            67.50966,
            67.62665999999999,
            67.55466,
            67.36366,
            67.19183000000001,
            66.82883,
            66.39483,
            66.07233,
            65.84583,
            65.63667,
            65.29917,
            64.96417,
            64.71117000000001,
            64.61717,
            64.51849999999999,
            64.5025,
            64.5465,
            64.5015,
            64.329,
            64.112,
            63.967009999999995,
            63.816010000000006,
            63.75900999999999,
            63.72401,
            63.86251,
            64.01051,
            64.25951,
            64.55501,
            64.92951,
            65.38451,
            65.8065,
            66.23049999999999,
            66.63550000000001,
            67.01050000000001,
            67.1635,
            67.4025,
            67.5595,
            67.68100000000001
        ],
        "in_sma_50": [
            65.29,
            64.54,
            64.34666666666668,
            64.1425,
            64.048,
            63.848333333333336,
            63.69714285714286,
            63.745000000000005,
            63.857777777777784,
            63.959,
            64.03909090909092,
            64.07333333333334,
            64.10076923076923,
            64.14142857142858,
            64.078,
            64.06937500000001,
            64.05941176470589,
            64.05611111111111,
            64.05,
            64.048,
            63.99238095238095,
            64.00227272727273,
            64.03478260869565,
            64.06791666666668,
            64.1236,
            64.17461538461538,
            64.22037037037038,
            64.21839285714286,
            64.16982758620689,
            64.1275,
            64.08181612903226,
            64.037384375,
            63.99818181818182,
            63.88088235294117,
            63.78885714285715,
            63.736250000000005,
            63.70337837837838,
            63.6546052631579,
            63.60858974358975,
            63.600125000000006,
            63.586341463414634,
            63.57523809523809,
            63.5646511627907,
            63.55431818181818,
            63.544444444444444,
            63.53413043478261,
            63.52297872340425,
            63.51790625,
            63.53611224489796,
            63.55919,
            63.54899,
            63.57309,
            63.60029,
            63.62289,
            63.64569,
            63.682089999999995,
            63.73909,
            63.774248,
            63.787048000000006,
            63.787448,
            63.764048,
            63.744762,
            63.704962,
            63.663362,
            63.65156199999999,
            63.622761999999994,
            63.58736199999999,
            63.555962,
            63.52296200000001,
            63.475761999999996,
            63.436362,
            63.368362,
            63.294362,
            63.243962,
            63.180761999999994,
            63.120762000000006,
            63.048562000000004,
            62.987261999999994,
            62.956261999999995,
            62.909862000000004,
            62.856035999999996,
            62.816836,
            62.776762,
            62.78636200000001,
            62.79736199999999,
            62.776661999999995,
            62.772662,
            62.808062,
            62.855062,
            62.877962,
            62.911261999999994,
            62.946062000000005,
            62.988062,
            63.062062000000005,
            63.132462,
            63.224461999999995,
            63.313262,
            63.399072,
            63.467072,
            63.531672,
            63.589971999999996,
            63.635372,
            63.675004,
            63.737504,
            63.797304000000004,
            63.842904,
            63.840904,
            63.84118,
            63.81678,
            63.79058,
            63.806580000000004,
            63.836866,
            63.892266,
            63.928666,
            63.96566599999999,
            64.004066,
            64.053466,
            64.102166,
            64.136766,
            64.18416599999999,
            64.246366,
            64.295666,
            64.335466,
            64.348468,
            64.361268,
            64.38926799999999,
            64.438268,
            64.541268,
            64.62606799999999,
            64.744668,
            64.883768,
            65.010168,
            65.14716800000001,
            65.28096799999999,
            65.400368,
            65.541168,
            65.65476799999999,
            65.737968,
            65.811568,
            65.884868,
            65.954668
        ],
        "in_sma_200": [
            65.29,
            64.54,
            64.34666666666668,
            64.1425,
            64.048,
            63.848333333333336,
            63.69714285714286,
            63.745000000000005,
            63.857777777777784,
            63.959,
            64.03909090909092,
            64.07333333333334,
            64.10076923076923,
            64.14142857142858,
            64.078,
            64.06937500000001,
            64.05941176470589,
            64.05611111111111,
            64.05,
            64.048,
            63.99238095238095,
            64.00227272727273,
            64.03478260869565,
            64.06791666666668,
            64.1236,
            64.17461538461538,
            64.22037037037038,
            64.21839285714286,
            64.16982758620689,
            64.1275,
            64.08181612903226,
            64.037384375,
            63.99818181818182,
            63.88088235294117,
            63.78885714285715,
            63.736250000000005,
            63.70337837837838,
            63.6546052631579,
            63.60858974358975,
            63.600125000000006,
            63.586341463414634,
            63.57523809523809,
            63.5646511627907,
            63.55431818181818,
            63.544444444444444,
            63.53413043478261,
            63.52297872340425,
            63.51790625,
            63.53611224489796,
            63.55919,
            63.58312745098039,
            63.61027884615385,
            63.64253773584906,
            63.66137962962963,
            63.682263636363636,
            63.69990178571429,
            63.73393859649123,
            63.770213793103444,
            63.7978372881356,
            63.81604,
            63.81364590163934,
            63.80835645161291,
            63.786636507936514,
            63.7679390625,
            63.749970769230764,
            63.73103181818181,
            63.70713582089552,
            63.688354411764706,
            63.66808840579711,
            63.63925857142857,
            63.60081830985915,
            63.56205694444444,
            63.52764520547945,
            63.51119054054054,
            63.49504133333333,
            63.48129078947368,
            63.45945584415584,
            63.42920641025641,
            63.40174810126582,
            63.366476250000005,
            63.32516172839506,
            63.293147560975605,
            63.26238674698796,
            63.22938214285715,
            63.20562470588236,
            63.17835,
            63.16848390804597,
            63.17361477272728,
            63.185259550561796,
            63.19892333333334,
            63.21541868131868,
            63.23329456521739,
            63.254656989247316,
            63.292479787234036,
            63.32761157894737,
            63.372844791666665,
            63.414877319587625,
            63.45727653061225,
            63.50124343434343,
            63.545431,
            63.58651584158415,
            63.622579411764704,
            63.65829805825243,
            63.69797788461539,
            63.73704476190476,
            63.76735566037736,
            63.783922429906546,
            63.803068518518515,
            63.80652660550459,
            63.80446727272727,
            63.81046306306306,
            63.82108392857143,
            63.83337522123894,
            63.838433333333334,
            63.843751304347826,
            63.84871896551724,
            63.855140170940174,
            63.863698305084746,
            63.865011764705876,
            63.866303333333335,
            63.867573553719005,
            63.862716393442625,
            63.85602764227642,
            63.84880241935484,
            63.841532,
            63.84159920634921,
            63.844814960629925,
            63.86360546875,
            63.87629069767441,
            63.89655,
            63.92004961832061,
            63.9435340909091,
            63.97095112781955,
            63.99489925373135,
            64.0184925925926,
            64.0470330882353,
            64.07588686131388,
            64.10272826086957,
            64.12997482014389,
            64.15818928571429,
            64.18678368794326
        ],
        "in_ema_10": [
            65.29,
            65.01727272727273,
            64.82504132231405,
            64.58957926371149,
            64.42238303394575,
            64.13649520959197,
            63.89167789875706,
            63.92591828080123,
            64.07756950247374,
            64.22164777475123,
            64.33407545206919,
            64.35515264260206,
            64.36876125303804,
            64.42353193430385,
            64.19925340079406,
            64.1521164188315,
            64.10627706995304,
            64.08695396632521,
            64.06023506335698,
            64.0511014154739,
            63.83817388538773,
            63.90577863349905,
            64.0592734274083,
            64.19940553151588,
            64.42860452578572,
            64.61431279382468,
            64.75898319494746,
            64.65098625041156,
            64.31626147760946,
            64.05875939077137,
            63.813766774267485,
            63.60399099712794,
            63.44757445219558,
            62.822560915432746,
            62.4293680217177,
            62.33221019958721,
            62.36635379966226,
            62.27247129063275,
            62.1974765105177,
            62.392480781332665,
            62.509302457454,
            62.62033837428054,
            62.71118594259317,
            62.78369758939441,
            62.8430253004136,
            62.88429342761113,
            62.907149168045464,
            62.974849319309925,
            63.235785806708115,
            63.500188387306636,
            63.732881407796334,
            63.962357515469726,
            64.20920160356613,
            64.29116494837228,
            64.38549859412278,
            64.4372261224641,
            64.65591228201608,
            64.87081913983133,
            64.96703384168018,
            64.95302768864741,
            64.71974992707514,
            64.49537721306147,
            64.1216722652321,
            63.84318639882627,
            63.61715250813058,
            63.41403387028865,
            63.1805731665998,
            63.04410531812711,
            62.90699526028582,
            62.678450667506574,
            62.35691418250538,
            62.07565705841348,
            61.88917395688376,
            61.96568778290489,
            62.02647182237672,
            62.10347694558095,
            62.048299319111685,
            61.87588126109137,
            61.76390284998385,
            61.54864778635042,
            61.2707118251958,
            61.16694603879656,
            61.08931948628809,
            60.98035230696298,
            61.02210643296971,
            60.992632536066125,
            61.23397207496319,
            61.667795334060784,
            62.13001436423154,
            62.54546629800762,
            62.93719969836987,
            63.28679975321171,
            63.63829070717321,
            64.2149651240508,
            64.65406237422339,
            65.20241466981913,
            65.61106654803383,
            65.96723626657314,
            66.3022842181053,
            66.59641436026797,
            66.79615720385561,
            66.88140134860913,
            66.95780110340746,
            67.10820090278791,
            67.23398255682646,
            67.1823493646762,
            66.88374038928052,
            66.6960966821386,
            66.2386245581134,
            65.75523827482004,
            65.52155858848913,
            65.42672975421837,
            65.38732434436048,
            65.20962900902221,
            65.07151464374545,
            64.95305743579172,
            64.88886517473868,
            64.88452605205892,
            64.72733949713911,
            64.59873231584109,
            64.49350825841543,
            64.27196130233989,
            64.0479683382781,
            63.8501740949548,
            63.68468789587211,
            63.71474464207718,
            63.81206379806314,
            64.25532492568802,
            64.48162948465382,
            64.85042412380767,
            65.23671064675173,
            65.56094507461505,
            65.92986415195777,
            66.15716157887454,
            66.34313220089734,
            66.62619907346146,
            66.87598106010483,
            67.04034814008577,
            67.1948302964338,
            67.35577024253675,
            67.50744838025733
        ],
        "in_ema_50": [
            65.29,
            65.23117647058824,
            65.18132641291811,
            65.1165685143723,
            65.0598403373381,
            64.9731799319523,
            64.88756503266006,
            64.855895815693,
            64.85213519546976,
            64.85283577603957,
            64.85233241227331,
            64.83655467061554,
            64.82061135019924,
            64.81470502274045,
            64.75099110028005,
            64.71918752772004,
            64.68706252663297,
            64.66011889813757,
            64.63187894134786,
            64.60749153188324,
            64.53974676592703,
            64.52681552020441,
            64.53556785274542,
            64.54711421146128,
            64.58291365414907,
            64.61691704026087,
            64.64801833279967,
            64.62907643739577,
            64.5577401065175,
            64.49273069057564,
            64.42287066349425,
            64.35373848061212,
            64.29059971666655,
            64.122733061111,
            63.9869396077341,
            63.90490276037198,
            63.850592848200534,
            63.772138226702474,
            63.69715241389062,
            63.68040133883609,
            63.655091482411144,
            63.63410750270875,
            63.613946424171154,
            63.5941838193017,
            63.575196218544775,
            63.55538460213126,
            63.53399697067513,
            63.524016697315325,
            63.55876114055786,
            63.603123448771285,
            63.6492754703881,
            63.70204898135327,
            63.76549804090805,
            63.80057654910774,
            63.84016178247606,
            63.87270445767308,
            63.94201016521531,
            64.01635878618725,
            64.07061922594463,
            64.10275180531934,
            64.08578114628722,
            64.06224855231517,
            63.9986309620283,
            63.94339053214484,
            63.8907085504921,
            63.836170960276725,
            63.769262295167835,
            63.71674220516125,
            63.66079153044905,
            63.58193696062752,
            63.47715511903429,
            63.37256080064079,
            63.28147998492938,
            63.24338273061843,
            63.20638732941771,
            63.17672508120525,
            63.12273586233445,
            63.04341288734095,
            62.973475127053064,
            62.87961335736471,
            62.7674716570759,
            62.68639433719058,
            62.61006514749683,
            62.52692533779108,
            62.47528120689731,
            62.41193684584252,
            62.40833147933889,
            62.455847891913834,
            62.524638170662314,
            62.59877000710693,
            62.681171183298815,
            62.766615450620435,
            62.862826609419635,
            63.017617722775725,
            63.15927977286295,
            63.336170762162446,
            63.497497398940396,
            63.65720338329567,
            63.8200581525782,
            63.98084018581043,
            64.12649351185708,
            64.24957219766661,
            64.369259562464,
            64.50321016785757,
            64.63249604362787,
            64.7233785517209,
            64.75540292224164,
            64.79839496450668,
            64.77414418158486,
            64.7273149979933,
            64.71722421375827,
            64.72831346027756,
            64.74720312850198,
            64.73397947640386,
            64.72284302634881,
            64.7109668292371,
            64.70661518887486,
            64.7128263579386,
            64.68565669684297,
            64.65955251265305,
            64.63447202196078,
            64.58115939364859,
            64.52072177036825,
            64.45952091662832,
            64.39993186107426,
            64.37836590573802,
            64.37333194865026,
            64.44692677419339,
            64.4882237634407,
            64.56750910605086,
            64.66192051365671,
            64.75439421900352,
            64.86559444570926,
            64.95635544783832,
            65.04355719498191,
            65.15557455988458,
            65.26712065557538,
            65.36566494359204,
            65.46465847521588,
            65.56722088795252,
            65.6700749707779
        ],
        "in_ema_200": [
            65.29,
            65.27507462686569,
            65.26198930719539,
            65.2447555827457,
            65.22908637296713,
            65.20541387174357,
            65.1813799028705,
            65.17042089886185,
            65.16633710882343,
            65.16338848087494,
            65.16017068504534,
            65.15310431006978,
            65.1459092423079,
            65.14117382696155,
            65.12175916201667,
            65.11000036438466,
            65.09796055976392,
            65.08703557906975,
            65.07562228972577,
            65.06501908286283,
            65.04327759945126,
            65.03498628005374,
            65.0321505956751,
            65.03013914696193,
            65.03441636938022,
            65.0385515298839,
            65.04224753456168,
            65.03351870337201,
            65.01139413915936,
            64.99038524225232,
            64.96770777715528,
            64.94474551071592,
            64.92284456036055,
            64.87396053488433,
            64.83203057931334,
            64.80280639444456,
            64.78009190295755,
            64.75093675964455,
            64.7221712197476,
            64.70772175487448,
            64.69107775731355,
            64.67544514281292,
            64.65996807671527,
            64.64454550878776,
            64.62927639924759,
            64.61376121119537,
            64.5978033881984,
            64.58468594154967,
            64.58294777297704,
            64.58401296926583,
            64.58596308897462,
            64.59003310798981,
            64.59729646014911,
            64.59792037596853,
            64.60003062098377,
            64.60072683371031,
            64.61106786024057,
            64.6232751452133,
            64.63100375073357,
            64.6335808278407,
            64.62399295890697,
            64.61266666080839,
            64.591048087069,
            64.57113716082951,
            64.55152385574664,
            64.53111068305265,
            64.50721903446507,
            64.48655018835099,
            64.46469396757138,
            64.43668706242141,
            64.40159564886498,
            64.36585837872703,
            64.3328647630183,
            64.31273675542609,
            64.29270952402881,
            64.27437410587928,
            64.24975346800983,
            64.21841263748237,
            64.18897569581588,
            64.15306548988737,
            64.11194046013725,
            64.07799080381749,
            64.04477696497354,
            64.00940604989917,
            63.98155126333301,
            63.95049105175756,
            63.934267260197785,
            63.931140222782886,
            63.9339149469343,
            63.93870186288521,
            63.94627696872715,
            63.9553687401826,
            63.967952135802676,
            63.99623121902852,
            64.02243787356555,
            64.05873202407734,
            64.09247598403677,
            64.12707821305133,
            64.16372420098118,
            64.20110007957838,
            64.23586525291591,
            64.26600589716551,
            64.29621081361164,
            64.33092513387422,
            64.36544329174612,
            64.3911602739178,
            64.40259151497335,
            64.41701050487411,
            64.41465219139279,
            64.4063471944635,
            64.40698055571264,
            64.41288124670058,
            64.42081277658416,
            64.4207051867674,
            64.42099667744634,
            64.42098676025782,
            64.42276798652391,
            64.42716830506596,
            64.42311687914491,
            64.4191057659196,
            64.41513456426866,
            64.40378994173862,
            64.39021989256709,
            64.37598984388482,
            64.36170138772677,
            64.35660983163,
            64.35554903728541,
            64.37439929562089,
            64.38559930262964,
            64.40673761802637,
            64.43229246759824,
            64.45804080125399,
            64.48920457437585,
            64.5159786582129,
            64.54248633325557,
            64.57589442944209,
            64.6099651316367,
            64.6415077671428,
            64.67383107294238,
            64.7077233010723,
            64.74237282046462
        ],
        "in_macd": [
            0.0,
            -0.11965811965811213,
            -0.19848247985,
            -0.2922795429080338,
            -0.35126835820526026,
            -0.4588947136865045,
            -0.5427741122693988,
            -0.4994001469167415,
            -0.40548151141916833,
            -0.31850273418979214,
            -0.24912047015891403,
            -0.22303327788219462,
            -0.20164834629352413,
            -0.16345048426487097,
            -0.2497233788661788,
            -0.2546411922562015,
            -0.25878316921696864,
            -0.2511020039387404,
            -0.24700876044225595,
            -0.235402843053933,
            -0.31376968449550446,
            -0.26549561799537,
            -0.18157154175742107,
            -0.10736810263360042,
            0.002248473348132052,
            0.08730706167173707,
            0.14976257033926288,
            0.0976720136504099,
            -0.05234391553487683,
            -0.16210176414972466,
            -0.26130005848727933,
            -0.34013404911087974,
            -0.3913454771024618,
            -0.6450815477271732,
            -0.7846744059348296,
            -0.7865813528959933,
            -0.729253959741385,
            -0.7294760424864464,
            -0.7205392008481226,
            -0.5928474964209656,
            -0.50479448017267,
            -0.4232738038508117,
            -0.3545806950077477,
            -0.29751822289414775,
            -0.24942063678926019,
            -0.21208582560407763,
            -0.18520429746065048,
            -0.14053410535441913,
            -0.01375222714749924,
            0.1080712070846701,
            0.20946482413739886,
            0.30366820132529426,
            0.3999395857166661,
            0.41815859530287014,
            0.4396332199609745,
            0.44027991198700533,
            0.5131480620132436,
            0.5801775463698249,
            0.5911496204797544,
            0.5523254663438877,
            0.4182914371338029,
            0.29381017279958144,
            0.10951618880213232,
            -0.024155920469972614,
            -0.12781177906811791,
            -0.2155442975815589,
            -0.3113399255042637,
            -0.3589138228738591,
            -0.4032647245409322,
            -0.48447110363005663,
            -0.6016046359234721,
            -0.6944972365986715,
            -0.7402165421236901,
            -0.6670881741774934,
            -0.6029894451692002,
            -0.5339321566849904,
            -0.5255945983946759,
            -0.5689130971883714,
            -0.5836052190673229,
            -0.642710383285106,
            -0.7263658779482185,
            -0.7293852441036606,
            -0.7202478786231268,
            -0.724824040954644,
            -0.662713352855917,
            -0.634419071834337,
            -0.4885541044033701,
            -0.26500116291867215,
            -0.03976736360252886,
            0.15350432946400616,
            0.3259137262601257,
            0.47004172971850977,
            0.6063238779583386,
            0.8330255738390164,
            0.9867887193428189,
            1.178975927707981,
            1.2985644706982669,
            1.3870333921784237,
            1.4596853005497366,
            1.508746649837235,
            1.5120426169446688,
            1.4630916781605379,
            1.410986051726681,
            1.3926447654696545,
            1.3636007974281767,
            1.2574996737782698,
            1.0475628997075006,
            0.8960094396838798,
            0.6337050543128413,
            0.373110962591241,
            0.2356869766259848,
            0.16761192236117495,
            0.1291187952606947,
            0.033671259267308074,
            -0.038302408639381724,
            -0.09664870220002797,
            -0.12690122618968758,
            -0.12801757716519546,
            -0.19484072875950176,
            -0.2449746426438253,
            -0.28146161628374955,
            -0.3662709361864387,
            -0.4472893955268802,
            -0.5120418705596848,
            -0.5585420504792893,
            -0.5160160712085613,
            -0.4449086393444972,
            -0.22458334498554677,
            -0.10923351783837632,
            0.06295490534346015,
            0.23423694737660128,
            0.3693526561219187,
            0.5164734802828121,
            0.5931467928842835,
            0.6464589689351783,
            0.7382966114943201,
            0.8098127518298952,
            0.8390654230121299,
            0.8611971121376598,
            0.883879237667486,
            0.9003523646476452
        ],
        "in_signal": [
            0.0,
            -0.023931623931622428,
            -0.05884179511529795,
            -0.10552934467384512,
            -0.15467714738012817,
            -0.21552066064140346,
            -0.28097135096700254,
            -0.3246571101569503,
            -0.3408219904093939,
            -0.3363581391654736,
            -0.3189106053641617,
            -0.29973513986776834,
            -0.2801177811529195,
            -0.25678432177530985,
            -0.2553721331934837,
            -0.25522594500602724,
            -0.2559373898482155,
            -0.2549703126663205,
            -0.2533780022215076,
            -0.2497829703879927,
            -0.26258031320949504,
            -0.26316337416667,
            -0.24684500768482023,
            -0.2189496266745763,
            -0.17471000667003464,
            -0.12230659300168029,
            -0.06789276033349165,
            -0.03477980553671134,
            -0.03829262753634444,
            -0.06305445485902048,
            -0.10270357558467225,
            -0.15018967028991376,
            -0.19842083165242339,
            -0.2877529748673734,
            -0.38713726108086466,
            -0.4670260794438904,
            -0.5194716555033894,
            -0.5614725329000008,
            -0.5932858664896252,
            -0.5931981924758933,
            -0.5755174500152487,
            -0.5450687207823613,
            -0.5069711156274387,
            -0.4650805370807805,
            -0.42194855702247647,
            -0.3799760107387967,
            -0.3410216680831675,
            -0.3009241555374178,
            -0.2434897698594341,
            -0.17317757447061327,
            -0.09664909474901084,
            -0.016585635534149823,
            0.06671940871601337,
            0.13700724603338474,
            0.1975324408189027,
            0.24608193505252324,
            0.29949516044466734,
            0.35563163762969885,
            0.40273523419970997,
            0.4326532806285456,
            0.42978091192959705,
            0.40258676410359395,
            0.34397264904330166,
            0.27034693514064684,
            0.1907151922988939,
            0.10946329432280334,
            0.025302650357389933,
            -0.05154064428885988,
            -0.12188546033927436,
            -0.19440258899743085,
            -0.27584299838263915,
            -0.35957384602584563,
            -0.4357023852454146,
            -0.48197954303183044,
            -0.5061815234593044,
            -0.5117316501044417,
            -0.5145042397624885,
            -0.5253860112476652,
            -0.5370298528115968,
            -0.5581659589062986,
            -0.5918059427146827,
            -0.6193218029924783,
            -0.639507018118608,
            -0.6565704226858152,
            -0.6577990087198357,
            -0.6531230213427359,
            -0.6202092379548628,
            -0.5491676229476248,
            -0.4472875710786056,
            -0.32712919097008325,
            -0.19652060752404144,
            -0.0632081400755312,
            0.07069826353124277,
            0.2231637255927975,
            0.3758887243428018,
            0.5365061650158377,
            0.6889178261523236,
            0.8285409393575436,
            0.9547698115959822,
            1.0655651792442329,
            1.15486066678432,
            1.2165068690595637,
            1.2554027055929873,
            1.2828511175683208,
            1.299001053540292,
            1.2907007775878876,
            1.2420732020118102,
            1.1728604495462243,
            1.0650293704995477,
            0.9266456889178865,
            0.7884539464595062,
            0.66428554163984,
            0.557252192364011,
            0.45253600574467046,
            0.35436832286786,
            0.2641649178542825,
            0.18595168904548848,
            0.12315783580335168,
            0.059558122890780996,
            -0.001348430216140263,
            -0.05737106742966212,
            -0.11915104118101744,
            -0.18477871205019,
            -0.250231343752089,
            -0.31189348509752907,
            -0.35271800231973555,
            -0.3711561297246879,
            -0.34184157277685967,
            -0.29531996178916303,
            -0.2236649883626384,
            -0.1320846012147905,
            -0.031797149747448655,
            0.07785697625860352,
            0.18091493958373953,
            0.2740237454540273,
            0.36687831866208587,
            0.45546520529564777,
            0.5321852488389442,
            0.5979876214986874,
            0.6551659447324472,
            0.7042032287154868
        ],
        "in_upper_bb": [
            NaN,
            66.66132034355967,
            65.98938798610384,
            65.71283966601709,
            65.47210673757272,
            65.45434288083506,
            65.36730110456392,
            65.31478615468114,
            65.47458876789932,
            65.612318548321,
            65.69509705752044,
            65.6699965205251,
            65.64220712093243,
            65.6533271667839,
            65.61551562129115,
            65.55635796336352,
            65.50151908713781,
            65.45544101610369,
            65.41094738244276,
            65.37276969200013,
            65.2144854618244,
            65.23973808396194,
            65.3281272524024,
            65.4253142190437,
            65.63762717290466,
            65.74642601399692,
            65.78549360193506,
            65.78607268393601,
            65.85007389628778,
            65.84971817333003,
            65.84488831159712,
            65.86166214001885,
            65.85029991990608,
            66.26285145715042,
            66.46988969969163,
            66.45593524930351,
            66.40877002127995,
            66.36411396654958,
            66.30839550140696,
            66.24786952408475,
            66.25352506748497,
            66.15928823861704,
            65.97837917175949,
            65.7685674484103,
            65.39366137240187,
            64.96402152673677,
            64.46139178747914,
            64.29802587146371,
            64.56560481909936,
            64.86314030603573,
            65.1575023013227,
            65.46715209281423,
            65.80918749914728,
            65.72602047682778,
            65.68544402727747,
            65.74745243219071,
            66.01476936415708,
            66.19664875847171,
            66.21664198844931,
            66.27633874692783,
            66.24711773072826,
            66.22643748649678,
            66.30080714577763,
            66.34875667992245,
            66.39183556152891,
            66.43980277528287,
            66.52295293641735,
            66.57351578212084,
            66.5896738199271,
            66.61522202171011,
            66.67376210971673,
            66.64501429325301,
            66.4718686310439,
            66.30517718589132,
            66.09395666278179,
            65.88609035583728,
            65.42870496864067,
            64.83926227619183,
            64.23921655497982,
            63.72592516222035,
            63.57971878631659,
            63.32672344294464,
            63.255600735421275,
            63.15556645021807,
            63.00723599912533,
            62.86140306327452,
            62.89371135908255,
            63.20039587409316,
            63.66312678409152,
            64.1629666100277,
            64.66783126708152,
            65.12666314041928,
            65.60336942198916,
            66.39961011864945,
            67.03028840702717,
            67.82432056946962,
            68.46603235486758,
            69.02669242788234,
            69.55372856534319,
            69.96756586835795,
            70.18009092779401,
            70.29793459654012,
            70.32802384244596,
            70.26310904589933,
            70.17336011645821,
            69.72100946532618,
            69.35595268084724,
            69.16239985354854,
            69.16669014939804,
            69.29243110965452,
            69.31469930026527,
            69.30487771483891,
            69.30536934605496,
            69.33649888641035,
            69.3516434981226,
            69.22678338441861,
            69.09138574802475,
            68.90153339550926,
            68.67127230724562,
            68.36442033121705,
            68.04971777618671,
            67.82491685024685,
            67.54886728751255,
            67.06124398531905,
            66.42463020348056,
            65.88433153144783,
            65.70161758323661,
            65.82075192411263,
            65.9886558205574,
            66.37347015531626,
            66.8104469338768,
            67.16415372773933,
            67.60142151826477,
            67.93316715753527,
            68.22780936131629,
            68.63343330275374,
            69.00927417129839,
            69.30078755946525,
            69.56783435138851,
            69.82403542447048,
            70.05294533685789
        ],
        "in_lower_bb": [
            NaN,
            62.41867965644035,
            62.70394534722952,
            62.5721603339829,
            62.62389326242728,
            62.242323785831616,
            62.0269846097218,
            62.17521384531887,
            62.24096678765625,
            62.30568145167901,
            62.3830847606614,
            62.47667014614158,
            62.55933134060603,
            62.629529976073265,
            62.540484378708854,
            62.58239203663649,
            62.61730444227396,
            62.656781206118524,
            62.689052617557245,
            62.72323030799987,
            62.64051453817559,
            62.65726191603807,
            62.64787274759761,
            62.68068578095633,
            62.64737282709534,
            62.7985739860031,
            63.021506398064936,
            63.02942731606397,
            62.770426103712204,
            62.57378182666999,
            62.365741688402856,
            62.169967859981156,
            62.012700080093936,
            61.134148542849594,
            60.67411030030835,
            60.48356475069649,
            60.392729978720055,
            60.22238603345043,
            60.070104498593025,
            60.056630475915256,
            60.06647493251504,
            60.05171176138297,
            60.06962082824052,
            60.10743255158971,
            60.24733862759814,
            60.43897847326321,
            60.70160821252084,
            60.77642412853629,
            60.66884518090065,
            60.550309693964245,
            60.462817698677306,
            60.38666790718577,
            60.3022625008527,
            60.85042952317221,
            61.306005972722545,
            61.52149756780928,
            61.56618063584291,
            61.783091241528275,
            62.117098011550695,
            62.21940125307215,
            62.312122269271725,
            62.36937251350319,
            62.22700285422236,
            62.12705332007755,
            62.03297443847111,
            61.92800722471714,
            61.75685706358264,
            61.62134421787917,
            61.39318618007289,
            61.063637978289904,
            60.61809789028328,
            60.22834570674699,
            59.974491368956095,
            59.906182814108654,
            59.8664033372182,
            59.85226964416271,
            59.92565503135933,
            60.04130772380818,
            60.227353445020185,
            60.30964483777966,
            60.09085121368341,
            60.06527655705537,
            59.96639926457873,
            59.85643354978192,
            59.86576400087468,
            59.847596936725466,
            59.83428864091747,
            59.64660412590685,
            59.3758732159085,
            59.1525333899723,
            59.02666873291846,
            58.9728368595807,
            58.91313057801084,
            58.56688988135055,
            58.369211592972846,
            58.09717943053039,
            58.02046764513242,
            58.10680757211766,
            58.2347714346568,
            58.55493413164205,
            59.10990907220601,
            59.64856540345988,
            60.27463615755402,
            61.06905095410066,
            61.81779988354177,
            62.87915053467384,
            63.56620731915276,
            63.982930146451466,
            63.97563985060195,
            63.766398890345485,
            63.7211306997347,
            63.74495228516107,
            63.74346065394505,
            63.472331113589654,
            63.23918650187741,
            63.03904661558138,
            62.889444251975284,
            62.80879660449074,
            62.6600576927544,
            62.576909668782946,
            62.524112223813276,
            62.34991314975313,
            62.199802712487454,
            62.20493601468094,
            62.35554979651945,
            62.58584846855217,
            62.6395624167634,
            62.56025807588737,
            62.52435417944261,
            62.43253984468373,
            62.24606306612319,
            62.09435627226067,
            61.89508848173523,
            61.84034284246473,
            61.818700638683694,
            61.76107669724628,
            61.725235828701614,
            61.72522244053473,
            61.84517564861147,
            61.99497457552952,
            62.1830646631421
        ],
        "out_sma_10": [
            67.66,
            68.50999999999999,
            68.52999999999999,
            68.53999999999999,
            68.55999999999999,
            68.5475,
            68.51785714285714,
            68.546875,
            68.46833333333333,
            68.41749999999999,
            68.3555,
            68.1215,
            68.0205,
            67.9195,
            67.7755,
            67.144,
            66.5285,
            65.86949999999999,
            65.4045,
            64.8395,
            64.3348,
            63.8158,
            63.38662000000001,
            62.84212,
            62.31062000000001,
            62.31161999999999,
            62.30062,
            62.34761999999999,
            62.443619999999996,
            62.74711,
            63.091809999999995,
            63.4528,
            63.70898,
            64.04248
        ],
        "out_sma_50": [
            67.66,
            68.50999999999999,
            68.52999999999999,
            68.53999999999999,
            68.55999999999999,
            68.5475,
            68.51785714285714,
            68.546875,
            68.46833333333333,
            68.41749999999999,
            68.29227272727273,
            68.18625,
            68.13807692307692,
            68.09678571428572,
            68.03699999999999,
            67.6703125,
            67.34764705882354,
            67.05944444444444,
            66.85578947368421,
            66.6285,
            66.40776190476191,
            66.19968181818182,
            66.07222608695652,
            65.90734166666667,
            65.746448,
            65.60927692307692,
            65.47837777777778,
            65.37665,
            65.33435172413793,
            65.33470333333334,
            65.3381,
            65.34128125,
            65.35609090909091,
            65.35885294117647
        ],
        "out_sma_200": [
            67.66,
            68.50999999999999,
            68.52999999999999,
            68.53999999999999,
            68.55999999999999,
            68.5475,
            68.51785714285714,
            68.546875,
            68.46833333333333,
            68.41749999999999,
            68.29227272727273,
            68.18625,
            68.13807692307692,
            68.09678571428572,
            68.03699999999999,
            67.6703125,
            67.34764705882354,
            67.05944444444444,
            66.85578947368421,
            66.6285,
            66.40776190476191,
            66.19968181818182,
            66.07222608695652,
            65.90734166666667,
            65.746448,
            65.60927692307692,
            65.47837777777778,
            65.37665,
            65.33435172413793,
            65.33470333333334,
            65.3381,
            65.34128125,
            65.35609090909091,
            65.35885294117647
        ],
        "out_ema_10": [
            67.66,
            67.96909090909091,
            68.078347107438,
            68.16773854244927,
            68.25360426200395,
            68.29567621436686,
            68.30373508448197,
            68.3848741600307,
            68.28580613093422,
            68.22656865258254,
            68.01082889756754,
            67.83067818891888,
            67.78146397275181,
            67.74119779588784,
            67.64279819663551,
            66.64774397906541,
            65.8363359828717,
            65.1679112587132,
            64.80829102985625,
            64.35405629715511,
            63.924773334036,
            63.54390545512036,
            63.49377719055302,
            63.24309042863429,
            62.99616489615532,
            62.84777127867253,
            62.70726740982298,
            62.693218789855166,
            62.95808810079059,
            63.39205390064684,
            63.76440773689287,
            64.06904269382143,
            64.38921674949026,
            64.58208643140112
        ],
        "out_ema_50": [
            67.66,
            67.72666666666666,
            67.7597385620915,
            67.79151352044086,
            67.8247875000314,
            67.85067818630469,
            67.86986727703786,
            67.90438228578148,
            67.90185749026064,
            67.90413758868179,
            67.87024984010603,
            67.83690670912148,
            67.82604762248927,
            67.81561438239166,
            67.79147264190571,
            67.57102273438,
            67.35980615656118,
            67.15589218963721,
            67.00036700572988,
            66.81643104472087,
            66.62727688610437,
            66.43914838076694,
            66.31479746387411,
            66.15009952411434,
            65.98284071924711,
            65.83370971064919,
            65.68630932983942,
            65.56645406200258,
            65.51090684388484,
            65.50439677157563,
            65.50187140798442,
            65.49944115669092,
            65.5124042485854,
            65.50995702315068
        ],
        "out_ema_200": [
            67.66,
            67.67691542288557,
            67.68580183658821,
            67.69459982826396,
            67.70400679514691,
            67.71177787181212,
            67.71802883826176,
            67.7282972080303,
            67.72940867859717,
            67.73170311960615,
            67.72482050150062,
            67.7178073621822,
            67.71623713967293,
            67.71468254126823,
            67.70956132195214,
            67.65444130879838,
            67.60001900721831,
            67.54588946485792,
            67.502547281128,
            67.45088014400235,
            67.39657287888791,
            67.34118409402336,
            67.3006568891077,
            67.24905831309668,
            67.19568459853852,
            67.14577728910034,
            67.09532179368641,
            67.05089073106267,
            67.022026146674,
            67.00533832431903,
            66.9897628186044,
            66.97434129802127,
            66.96295481744394,
            66.94790054065345
        ],
        "out_macd": [
            0.0,
            0.1356125356125375,
            0.17729628817949106,
            0.20793402835953145,
            0.23515238287824047,
            0.24143283290996465,
            0.23203509053698212,
            0.25473446513892384,
            0.19702332597933037,
            0.15913541551549315,
            0.05424733278152871,
            -0.030143584833766113,
            -0.052841385417423226,
            -0.07002238148248807,
            -0.11140324869606388,
            -0.5438081646189943,
            -0.8751931196626686,
            -1.1268457981765039,
            -1.2290027879161016,
            -1.3652340159124776,
            -1.4816974108849905,
            -1.5690610689302886,
            -1.5048991364138686,
            -1.5294731307509934,
            -1.5496439453370456,
            -1.5242547665046118,
            -1.4953686034136382,
            -1.4114222522350701,
            -1.2083141736508907,
            -0.9400942924393405,
            -0.7116508608070546,
            -0.5245689601172927,
            -0.34089773923365385,
            -0.22342430134210645
        ],
        "out_signal": [
            0.0,
            0.0271225071225075,
            0.05715726333390421,
            0.08731261633902966,
            0.11688056964687184,
            0.14179102229949042,
            0.15983983594698878,
            0.17881876178537578,
            0.1824596746241667,
            0.17779482280243203,
            0.15308532479825138,
            0.11643954287184788,
            0.08258335721399365,
            0.052062209474697314,
            0.01936911784054508,
            -0.0932663386513628,
            -0.24965169485362398,
            -0.4250905155182,
            -0.5858729699977803,
            -0.7417451791807197,
            -0.8897356255215739,
            -1.0256007142033168,
            -1.1214603986454272,
            -1.2030629450665407,
            -1.2723791451206417,
            -1.3227542693974357,
            -1.3572771362006761,
            -1.368106159407555,
            -1.3361477622562221,
            -1.2569370682928458,
            -1.1478798267956876,
            -1.0232176534600086,
            -0.8867536706147376,
            -0.7540877967602115
        ],
        "out_upper_bb": [
            NaN,
            70.91416305603427,
            70.2314111789923,
            69.92977216358175,
            69.7668968472906,
            69.62871690700803,
            69.51725458036398,
            69.48658525169617,
            69.46570487894711,
            69.41127227438348,
            69.54878666381592,
            69.5915459895274,
            69.5276664215832,
            69.46715123061762,
            69.43636618305776,
            70.90034339510507,
            71.45382703181403,
            71.73376589742043,
            71.73303854252744,
            71.79264776175731,
            71.8795995956071,
            71.66177313788818,
            71.38038818719637,
            71.10524019675088,
            70.75491465258091,
            70.33480952255165,
            69.86982458170642,
            69.2153248584577,
            68.72039067136247,
            68.2574493994165,
            67.985697545278,
            67.70280337050237,
            67.32824139611675,
            66.85076508007708
        ],
        "out_lower_bb": [
            NaN,
            66.10583694396571,
            66.82858882100767,
            67.15022783641824,
            67.35310315270938,
            67.46628309299197,
            67.5184597053503,
            67.60716474830383,
            67.47096178771956,
            67.4237277256165,
            67.03575879072955,
            66.7809540104726,
            66.74848742457064,
            66.72642019795381,
            66.63763381694223,
            64.44028160489492,
            63.24146708583305,
            62.38512299146845,
            61.97854040484099,
            61.46435223824269,
            60.8107004043929,
            60.27552686211182,
            60.02673181280365,
            59.65637980324911,
            59.331205347419086,
            59.12081047744836,
            58.95929541829356,
            59.00179514154229,
            59.12772932863756,
            59.3291606005835,
            59.44091245472201,
            59.565796629497655,
            59.76735860388323,
            60.033834919922924
        ],
        "overall_sma_10": [
            65.29,
            64.54,
            64.34666666666668,
            64.1425,
            64.048,
            63.848333333333336,
            63.69714285714286,
            63.745000000000005,
            63.857777777777784,
            63.959,
            63.91400000000001,
            63.98,
            64.02700000000002,
            64.14099999999999,
            64.093,
            64.202,
            64.313,
            64.30499999999999,
            64.223,
            64.137,
            63.940999999999995,
            63.91700000000001,
            63.949,
            63.964999999999996,
            64.192,
            64.34299999999999,
            64.494,
            64.51050000000001,
            64.3975,
            64.2865,
            64.26962999999999,
            64.11463,
            63.91400000000001,
            63.432,
            62.952,
            62.596500000000006,
            62.30749999999999,
            62.076,
            61.98100000000001,
            62.017999999999994,
            62.05037,
            62.09636999999999,
            62.13399999999999,
            62.443999999999996,
            62.689,
            62.80650000000001,
            62.855500000000006,
            62.998450000000005,
            63.25345,
            63.395450000000004,
            63.569950000000006,
            63.757450000000006,
            63.97745,
            64.13244999999999,
            64.30245,
            64.46244999999999,
            64.72545,
            64.98129,
            65.08029,
            65.10029,
            64.98929,
            64.83836,
            64.55036,
            64.34335999999999,
            64.12236,
            63.90536000000001,
            63.55436000000001,
            63.21356999999999,
            62.902570000000004,
            62.57857,
            62.30257,
            62.035000000000004,
            61.896,
            61.86800000000001,
            61.838,
            61.83299999999999,
            61.8,
            61.66700000000001,
            61.564,
            61.456999999999994,
            61.36800000000001,
            61.35699999999999,
            61.326,
            61.144000000000005,
            61.035000000000004,
            60.87600000000001,
            60.928,
            61.17999999999999,
            61.475,
            61.85850000000001,
            62.326499999999996,
            62.74250000000001,
            63.1905,
            63.822500000000005,
            64.36449999999999,
            65.04549999999999,
            65.55850000000001,
            65.95349999999999,
            66.3135,
            66.664,
            66.9635,
            67.204,
            67.41216,
            67.50966,
            67.62665999999999,
            67.55466,
            67.36366,
            67.19183000000001,
            66.82883,
            66.39483,
            66.07233,
            65.84583,
            65.63667,
            65.29917,
            64.96417,
            64.71117000000001,
            64.61717,
            64.51849999999999,
            64.5025,
            64.5465,
            64.5015,
            64.329,
            64.112,
            63.967009999999995,
            63.816010000000006,
            63.75900999999999,
            63.72401,
            63.86251,
            64.01051,
            64.25951,
            64.55501,
            64.92951,
            65.38451,
            65.8065,
            66.23049999999999,
            66.63550000000001,
            67.01050000000001,
            67.1635,
            67.4025,
            67.5595,
            67.68100000000001,
            67.745,
            67.922,
            68.06099999999999,
            68.2,
            68.274,
            68.3225,
            68.3785,
            68.4645,
            68.4405,
            68.41749999999999,
            68.35549999999999,
            68.1215,
            68.0205,
            67.9195,
            67.7755,
            67.144,
            66.5285,
            65.86949999999999,
            65.40450000000001,
            64.8395,
            64.3348,
            63.81579999999999,
            63.38662000000001,
            62.84212,
            62.31062000000001,
            62.311620000000005,
            62.30062,
            62.347620000000006,
            62.443619999999996,
            62.74711,
            63.091809999999995,
            63.4528,
            63.70898,
            64.04248
        ],
        "overall_sma_50": [
            65.29,
            64.54,
            64.34666666666668,
            64.1425,
            64.048,
            63.848333333333336,
            63.69714285714286,
            63.745000000000005,
            63.857777777777784,
            63.959,
            64.03909090909092,
            64.07333333333334,
            64.10076923076923,
            64.14142857142858,
            64.078,
            64.06937500000001,
            64.05941176470589,
            64.05611111111111,
            64.05,
            64.048,
            63.99238095238095,
            64.00227272727273,
            64.03478260869565,
            64.06791666666668,
            64.1236,
            64.17461538461538,
            64.22037037037038,
            64.21839285714286,
            64.16982758620689,
            64.1275,
            64.08181612903226,
            64.037384375,
            63.99818181818182,
            63.88088235294117,
            63.78885714285715,
            63.736250000000005,
            63.70337837837838,
            63.6546052631579,
            63.60858974358975,
            63.600125000000006,
            63.586341463414634,
            63.57523809523809,
            63.5646511627907,
            63.55431818181818,
            63.544444444444444,
            63.53413043478261,
            63.52297872340425,
            63.51790625,
            63.53611224489796,
            63.55919,
            63.54899,
            63.57309,
            63.60029,
            63.62289,
            63.64569,
            63.682089999999995,
            63.73909,
            63.774248,
            63.787048000000006,
            63.787448,
            63.764048,
            63.744762,
            63.704962,
            63.663362,
            63.65156199999999,
            63.622761999999994,
            63.58736199999999,
            63.555962,
            63.52296200000001,
            63.475761999999996,
            63.436362,
            63.368362,
            63.294362,
            63.243962,
            63.180761999999994,
            63.120762000000006,
            63.048562000000004,
            62.987261999999994,
            62.956261999999995,
            62.909862000000004,
            62.856035999999996,
            62.816836,
            62.776762,
            62.78636200000001,
            62.79736199999999,
            62.776661999999995,
            62.772662,
            62.808062,
            62.855062,
            62.877962,
            62.911261999999994,
            62.946062000000005,
            62.988062,
            63.062062000000005,
            63.132462,
            63.224461999999995,
            63.313262,
            63.399072,
            63.467072,
            63.531672,
            63.589971999999996,
            63.635372,
            63.675004,
            63.737504,
            63.797304000000004,
            63.842904,
            63.840904,
            63.84118,
            63.81678,
            63.79058,
            63.806580000000004,
            63.836866,
            63.892266,
            63.928666,
            63.96566599999999,
            64.004066,
            64.053466,
            64.102166,
            64.136766,
            64.18416599999999,
            64.246366,
            64.295666,
            64.335466,
            64.348468,
            64.361268,
            64.38926799999999,
            64.438268,
            64.541268,
            64.62606799999999,
            64.744668,
            64.883768,
            65.010168,
            65.14716800000001,
            65.28096799999999,
            65.400368,
            65.541168,
            65.65476799999999,
            65.737968,
            65.811568,
            65.884868,
            65.954668,
            66.01066800000001,
            66.09346799999999,
            66.128668,
            66.16746799999999,
            66.186868,
            66.207568,
            66.222968,
            66.241768,
            66.240168,
            66.245468,
            66.24096800000001,
            66.235336,
            66.230836,
            66.226036,
            66.231036,
            66.163636,
            66.090302,
            66.049902,
            66.042102,
            65.998902,
            65.938762,
            65.871162,
            65.848326,
            65.801626,
            65.75092599999999,
            65.702526,
            65.646726,
            65.618926,
            65.62152599999999,
            65.64802399999999,
            65.691324,
            65.739322,
            65.79672000000001,
            65.84692
        ],
        "overall_sma_200": [
            65.29,
            64.54,
            64.34666666666668,
            64.1425,
            64.048,
            63.848333333333336,
            63.69714285714286,
            63.745000000000005,
            63.857777777777784,
            63.959,
            64.03909090909092,
            64.07333333333334,
            64.10076923076923,
            64.14142857142858,
            64.078,
            64.06937500000001,
            64.05941176470589,
            64.05611111111111,
            64.05,
            64.048,
            63.99238095238095,
            64.00227272727273,
            64.03478260869565,
            64.06791666666668,
            64.1236,
            64.17461538461538,
            64.22037037037038,
            64.21839285714286,
            64.16982758620689,
            64.1275,
            64.08181612903226,
            64.037384375,
            63.99818181818182,
            63.88088235294117,
            63.78885714285715,
            63.736250000000005,
            63.70337837837838,
            63.6546052631579,
            63.60858974358975,
            63.600125000000006,
            63.586341463414634,
            63.57523809523809,
            63.5646511627907,
            63.55431818181818,
            63.544444444444444,
            63.53413043478261,
            63.52297872340425,
            63.51790625,
            63.53611224489796,
            63.55919,
            63.58312745098039,
            63.61027884615385,
            63.64253773584906,
            63.66137962962963,
            63.682263636363636,
            63.69990178571429,
            63.73393859649123,
            63.770213793103444,
            63.7978372881356,
            63.81604,
            63.81364590163934,
            63.80835645161291,
            63.786636507936514,
            63.7679390625,
            63.749970769230764,
            63.73103181818181,
            63.70713582089552,
            63.688354411764706,
            63.66808840579711,
            63.63925857142857,
            63.60081830985915,
            63.56205694444444,
            63.52764520547945,
            63.51119054054054,
            63.49504133333333,
            63.48129078947368,
            63.45945584415584,
            63.42920641025641,
            63.40174810126582,
            63.366476250000005,
            63.32516172839506,
            63.293147560975605,
            63.26238674698796,
            63.22938214285715,
            63.20562470588236,
            63.17835,
            63.16848390804597,
            63.17361477272728,
            63.185259550561796,
            63.19892333333334,
            63.21541868131868,
            63.23329456521739,
            63.254656989247316,
            63.292479787234036,
            63.32761157894737,
            63.372844791666665,
            63.414877319587625,
            63.45727653061225,
            63.50124343434343,
            63.545431,
            63.58651584158415,
            63.622579411764704,
            63.65829805825243,
            63.69797788461539,
            63.73704476190476,
            63.76735566037736,
            63.783922429906546,
            63.803068518518515,
            63.80652660550459,
            63.80446727272727,
            63.81046306306306,
            63.82108392857143,
            63.83337522123894,
            63.838433333333334,
            63.843751304347826,
            63.84871896551724,
            63.855140170940174,
            63.863698305084746,
            63.865011764705876,
            63.866303333333335,
            63.867573553719005,
            63.862716393442625,
            63.85602764227642,
            63.84880241935484,
            63.841532,
            63.84159920634921,
            63.844814960629925,
            63.86360546875,
            63.87629069767441,
            63.89655,
            63.92004961832061,
            63.9435340909091,
            63.97095112781955,
            63.99489925373135,
            64.0184925925926,
            64.0470330882353,
            64.07588686131388,
            64.10272826086957,
            64.12997482014389,
            64.15818928571429,
            64.18678368794326,
            64.21124295774648,
            64.24724825174825,
            64.27726736111111,
            64.3068724137931,
            64.33655136986302,
            64.36477210884354,
            64.39163175675675,
            64.42088255033556,
            64.44367666666666,
            64.46696357615895,
            64.48389144736842,
            64.50046732026144,
            64.52033441558441,
            64.53994516129033,
            64.5569967948718,
            64.54179299363057,
            64.52687658227848,
            64.51199056603772,
            64.503728125,
            64.49010248447205,
            64.47468827160493,
            64.45846319018405,
            64.45120548780488,
            64.43704666666666,
            64.42167289156626,
            64.4082497005988,
            64.3943613095238,
            64.38392130177515,
            64.38254529411765,
            64.3881730994152,
            64.39428837209303,
            64.40033236994219,
            64.4085488505747,
            64.4145
        ],
        "overall_ema_10": [
            65.29,
            65.01727272727273,
            64.82504132231405,
            64.58957926371149,
            64.42238303394575,
            64.13649520959197,
            63.89167789875706,
            63.92591828080123,
            64.07756950247374,
            64.22164777475123,
            64.33407545206919,
            64.35515264260206,
            64.36876125303804,
            64.42353193430385,
            64.19925340079406,
            64.1521164188315,
            64.10627706995304,
            64.08695396632521,
            64.06023506335698,
            64.0511014154739,
            63.83817388538773,
            63.90577863349905,
            64.0592734274083,
            64.19940553151588,
            64.42860452578572,
            64.61431279382468,
            64.75898319494746,
            64.65098625041156,
            64.31626147760946,
            64.05875939077137,
            63.813766774267485,
            63.60399099712794,
            63.44757445219558,
            62.822560915432746,
            62.4293680217177,
            62.33221019958721,
            62.36635379966226,
            62.27247129063275,
            62.1974765105177,
            62.392480781332665,
            62.509302457454,
            62.62033837428054,
            62.71118594259317,
            62.78369758939441,
            62.8430253004136,
            62.88429342761113,
            62.907149168045464,
            62.974849319309925,
            63.235785806708115,
            63.500188387306636,
            63.732881407796334,
            63.962357515469726,
            64.20920160356613,
            64.29116494837228,
            64.38549859412278,
            64.4372261224641,
            64.65591228201608,
            64.87081913983133,
            64.96703384168018,
            64.95302768864741,
            64.71974992707514,
            64.49537721306147,
            64.1216722652321,
            63.84318639882627,
            63.61715250813058,
            63.41403387028865,
            63.1805731665998,
            63.04410531812711,
            62.90699526028582,
            62.678450667506574,
            62.35691418250538,
            62.07565705841348,
            61.88917395688376,
            61.96568778290489,
            62.02647182237672,
            62.10347694558095,
            62.048299319111685,
            61.87588126109137,
            61.76390284998385,
            61.54864778635042,
            61.2707118251958,
            61.16694603879656,
            61.08931948628809,
            60.98035230696298,
            61.02210643296971,
            60.992632536066125,
            61.23397207496319,
            61.667795334060784,
            62.13001436423154,
            62.54546629800762,
            62.93719969836987,
            63.28679975321171,
            63.63829070717321,
            64.2149651240508,
            64.65406237422339,
            65.20241466981913,
            65.61106654803383,
            65.96723626657314,
            66.3022842181053,
            66.59641436026797,
            66.79615720385561,
            66.88140134860913,
            66.95780110340746,
            67.10820090278791,
            67.23398255682646,
            67.1823493646762,
            66.88374038928052,
            66.6960966821386,
            66.2386245581134,
            65.75523827482004,
            65.52155858848913,
            65.42672975421837,
            65.38732434436048,
            65.20962900902221,
            65.07151464374545,
            64.95305743579172,
            64.88886517473868,
            64.88452605205892,
            64.72733949713911,
            64.59873231584109,
            64.49350825841543,
            64.27196130233989,
            64.0479683382781,
            63.8501740949548,
            63.68468789587211,
            63.71474464207718,
            63.81206379806314,
            64.25532492568802,
            64.48162948465382,
            64.85042412380767,
            65.23671064675173,
            65.56094507461505,
            65.92986415195777,
            66.15716157887454,
            66.34313220089734,
            66.62619907346146,
            66.87598106010483,
            67.04034814008577,
            67.1948302964338,
            67.35577024253675,
            67.50744838025733,
            67.53518503839236,
            67.86696957686647,
            67.99479329016347,
            68.09937632831556,
            68.1976715413491,
            68.24991307928562,
            68.2662925194155,
            68.35423933406722,
            68.26074127332771,
            68.20606104181357,
            67.99404994330202,
            67.81694995361073,
            67.77023178022696,
            67.7320078201857,
            67.63527912560647,
            66.64159201185984,
            65.83130255515805,
            65.16379299967475,
            64.80492154518844,
            64.35129944606327,
            63.922517728597214,
            63.54205995976135,
            63.49226723980474,
            63.24185501438569,
            62.995154102679194,
            62.84694426582843,
            62.706590762950526,
            62.69266516968679,
            62.95763513883465,
            63.39168329541016,
            63.76410451442649,
            64.06879460271259,
            64.38901376585575,
            64.58192035388197
        ],
        "overall_ema_50": [
            65.29,
            65.23117647058824,
            65.18132641291811,
            65.1165685143723,
            65.0598403373381,
            64.9731799319523,
            64.88756503266006,
            64.855895815693,
            64.85213519546976,
            64.85283577603957,
            64.85233241227331,
            64.83655467061554,
            64.82061135019924,
            64.81470502274045,
            64.75099110028005,
            64.71918752772004,
            64.68706252663297,
            64.66011889813757,
            64.63187894134786,
            64.60749153188324,
            64.53974676592703,
            64.52681552020441,
            64.53556785274542,
            64.54711421146128,
            64.58291365414907,
            64.61691704026087,
            64.64801833279967,
            64.62907643739577,
            64.5577401065175,
            64.49273069057564,
            64.42287066349425,
            64.35373848061212,
            64.29059971666655,
            64.122733061111,
            63.9869396077341,
            63.90490276037198,
            63.850592848200534,
            63.772138226702474,
            63.69715241389062,
            63.68040133883609,
            63.655091482411144,
            63.63410750270875,
            63.613946424171154,
            63.5941838193017,
            63.575196218544775,
            63.55538460213126,
            63.53399697067513,
            63.524016697315325,
            63.55876114055786,
            63.603123448771285,
            63.6492754703881,
            63.70204898135327,
            63.76549804090805,
            63.80057654910774,
            63.84016178247606,
            63.87270445767308,
            63.94201016521531,
            64.01635878618725,
            64.07061922594463,
            64.10275180531934,
            64.08578114628722,
            64.06224855231517,
            63.9986309620283,
            63.94339053214484,
            63.8907085504921,
            63.836170960276725,
            63.769262295167835,
            63.71674220516125,
            63.66079153044905,
            63.58193696062752,
            63.47715511903429,
            63.37256080064079,
            63.28147998492938,
            63.24338273061843,
            63.20638732941771,
            63.17672508120525,
            63.12273586233445,
            63.04341288734095,
            62.973475127053064,
            62.87961335736471,
            62.7674716570759,
            62.68639433719058,
            62.61006514749683,
            62.52692533779108,
            62.47528120689731,
            62.41193684584252,
            62.40833147933889,
            62.455847891913834,
            62.524638170662314,
            62.59877000710693,
            62.681171183298815,
            62.766615450620435,
            62.862826609419635,
            63.017617722775725,
            63.15927977286295,
            63.336170762162446,
            63.497497398940396,
            63.65720338329567,
            63.8200581525782,
            63.98084018581043,
            64.12649351185708,
            64.24957219766661,
            64.369259562464,
            64.50321016785757,
            64.63249604362787,
            64.7233785517209,
            64.75540292224164,
            64.79839496450668,
            64.77414418158486,
            64.7273149979933,
            64.71722421375827,
            64.72831346027756,
            64.74720312850198,
            64.73397947640386,
            64.72284302634881,
            64.7109668292371,
            64.70661518887486,
            64.7128263579386,
            64.68565669684297,
            64.65955251265305,
            64.63447202196078,
            64.58115939364859,
            64.52072177036825,
            64.45952091662832,
            64.39993186107426,
            64.37836590573802,
            64.37333194865026,
            64.44692677419339,
            64.4882237634407,
            64.56750910605086,
            64.66192051365671,
            64.75439421900352,
            64.86559444570926,
            64.95635544783832,
            65.04355719498191,
            65.15557455988458,
            65.26712065557538,
            65.36566494359204,
            65.46465847521588,
            65.56722088795252,
            65.6700749707779,
            65.74811124643368,
            65.88975394265198,
            65.99486163117544,
            66.09584744956072,
            66.19561813781324,
            66.28539781868331,
            66.36597045324476,
            66.45946180801948,
            66.51360056064617,
            66.5703221072875,
            66.58874084817819,
            66.60565297177905,
            66.64307834543477,
            66.67903605737851,
            66.69946601591269,
            66.52183989764161,
            66.35176774479292,
            66.18738469597751,
            66.06984019809605,
            65.92239548444522,
            65.76830154387874,
            65.61385834607957,
            65.52187174427253,
            65.38826893077164,
            65.25088583544726,
            65.13045893993953,
            65.01063702072622,
            64.91727870618794,
            64.88718934516098,
            64.90513878260565,
            64.92611373230739,
            64.94626221339337,
            64.98091859718187,
            64.999313946312
        ],
        "overall_ema_200": [
            65.29,
            65.27507462686569,
            65.26198930719539,
            65.2447555827457,
            65.22908637296713,
            65.20541387174357,
            65.1813799028705,
            65.17042089886185,
            65.16633710882343,
            65.16338848087494,
            65.16017068504534,
            65.15310431006978,
            65.1459092423079,
            65.14117382696155,
            65.12175916201667,
            65.11000036438466,
            65.09796055976392,
            65.08703557906975,
            65.07562228972577,
            65.06501908286283,
            65.04327759945126,
            65.03498628005374,
            65.0321505956751,
            65.03013914696193,
            65.03441636938022,
            65.0385515298839,
            65.04224753456168,
            65.03351870337201,
            65.01139413915936,
            64.99038524225232,
            64.96770777715528,
            64.94474551071592,
            64.92284456036055,
            64.87396053488433,
            64.83203057931334,
            64.80280639444456,
            64.78009190295755,
            64.75093675964455,
            64.7221712197476,
            64.70772175487448,
            64.69107775731355,
            64.67544514281292,
            64.65996807671527,
            64.64454550878776,
            64.62927639924759,
            64.61376121119537,
            64.5978033881984,
            64.58468594154967,
            64.58294777297704,
            64.58401296926583,
            64.58596308897462,
            64.59003310798981,
            64.59729646014911,
            64.59792037596853,
            64.60003062098377,
            64.60072683371031,
            64.61106786024057,
            64.6232751452133,
            64.63100375073357,
            64.6335808278407,
            64.62399295890697,
            64.61266666080839,
            64.591048087069,
            64.57113716082951,
            64.55152385574664,
            64.53111068305265,
            64.50721903446507,
            64.48655018835099,
            64.46469396757138,
            64.43668706242141,
            64.40159564886498,
            64.36585837872703,
            64.3328647630183,
            64.31273675542609,
            64.29270952402881,
            64.27437410587928,
            64.24975346800983,
            64.21841263748237,
            64.18897569581588,
            64.15306548988737,
            64.11194046013725,
            64.07799080381749,
            64.04477696497354,
            64.00940604989917,
            63.98155126333301,
            63.95049105175756,
            63.934267260197785,
            63.931140222782886,
            63.9339149469343,
            63.93870186288521,
            63.94627696872715,
            63.9553687401826,
            63.967952135802676,
            63.99623121902852,
            64.02243787356555,
            64.05873202407734,
            64.09247598403677,
            64.12707821305133,
            64.16372420098118,
            64.20110007957838,
            64.23586525291591,
            64.26600589716551,
            64.29621081361164,
            64.33092513387422,
            64.36544329174612,
            64.3911602739178,
            64.40259151497335,
            64.41701050487411,
            64.41465219139279,
            64.4063471944635,
            64.40698055571264,
            64.41288124670058,
            64.42081277658416,
            64.4207051867674,
            64.42099667744634,
            64.42098676025782,
            64.42276798652391,
            64.42716830506596,
            64.42311687914491,
            64.4191057659196,
            64.41513456426866,
            64.40378994173862,
            64.39021989256709,
            64.37598984388482,
            64.36170138772677,
            64.35660983163,
            64.35554903728541,
            64.37439929562089,
            64.38559930262964,
            64.40673761802637,
            64.43229246759824,
            64.45804080125399,
            64.48920457437585,
            64.5159786582129,
            64.54248633325557,
            64.57589442944209,
            64.6099651316367,
            64.6415077671428,
            64.67383107294238,
            64.7077233010723,
            64.74237282046462,
            64.77140393667891,
            64.81706160895077,
            64.85440427950849,
            64.89137538120492,
            64.92867512865563,
            64.96406144578343,
            64.9976528741836,
            65.03498966150516,
            65.06290021213695,
            65.09172707569778,
            65.1111128759396,
            65.13010677767154,
            65.15428481968476,
            65.17822228416551,
            65.19833947536786,
            65.16820674426967,
            65.13852309507296,
            65.10888604935084,
            65.08979265582498,
            65.06213302740882,
            65.03159439032018,
            64.99973772971998,
            64.98250849857848,
            64.95397607570706,
            64.9234390003269,
            64.89614109982614,
            64.86807004410649,
            64.84580069043379,
            64.83887730047923,
            64.84391235221575,
            64.84984357259172,
            64.85571478082464,
            64.86540916111494,
            64.87122598538245
        ],
        "overall_macd": [
            0.0,
            -0.11965811965811213,
            -0.19848247985,
            -0.2922795429080338,
            -0.35126835820526026,
            -0.4588947136865045,
            -0.5427741122693988,
            -0.4994001469167415,
            -0.40548151141916833,
            -0.31850273418979214,
            -0.24912047015891403,
            -0.22303327788219462,
            -0.20164834629352413,
            -0.16345048426487097,
            -0.2497233788661788,
            -0.2546411922562015,
            -0.25878316921696864,
            -0.2511020039387404,
            -0.24700876044225595,
            -0.235402843053933,
            -0.31376968449550446,
            -0.26549561799537,
            -0.18157154175742107,
            -0.10736810263360042,
            0.002248473348132052,
            0.08730706167173707,
            0.14976257033926288,
            0.0976720136504099,
            -0.05234391553487683,
            -0.16210176414972466,
            -0.26130005848727933,
            -0.34013404911087974,
            -0.3913454771024618,
            -0.6450815477271732,
            -0.7846744059348296,
            -0.7865813528959933,
            -0.729253959741385,
            -0.7294760424864464,
            -0.7205392008481226,
            -0.5928474964209656,
            -0.50479448017267,
            -0.4232738038508117,
            -0.3545806950077477,
            -0.29751822289414775,
            -0.24942063678926019,
            -0.21208582560407763,
            -0.18520429746065048,
            -0.14053410535441913,
            -0.01375222714749924,
            0.1080712070846701,
            0.20946482413739886,
            0.30366820132529426,
            0.3999395857166661,
            0.41815859530287014,
            0.4396332199609745,
            0.44027991198700533,
            0.5131480620132436,
            0.5801775463698249,
            0.5911496204797544,
            0.5523254663438877,
            0.4182914371338029,
            0.29381017279958144,
            0.10951618880213232,
            -0.024155920469972614,
            -0.12781177906811791,
            -0.2155442975815589,
            -0.3113399255042637,
            -0.3589138228738591,
            -0.4032647245409322,
            -0.48447110363005663,
            -0.6016046359234721,
            -0.6944972365986715,
            -0.7402165421236901,
            -0.6670881741774934,
            -0.6029894451692002,
            -0.5339321566849904,
            -0.5255945983946759,
            -0.5689130971883714,
            -0.5836052190673229,
            -0.642710383285106,
            -0.7263658779482185,
            -0.7293852441036606,
            -0.7202478786231268,
            -0.724824040954644,
            -0.662713352855917,
            -0.634419071834337,
            -0.4885541044033701,
            -0.26500116291867215,
            -0.03976736360252886,
            0.15350432946400616,
            0.3259137262601257,
            0.47004172971850977,
            0.6063238779583386,
            0.8330255738390164,
            0.9867887193428189,
            1.178975927707981,
            1.2985644706982669,
            1.3870333921784237,
            1.4596853005497366,
            1.508746649837235,
            1.5120426169446688,
            1.4630916781605379,
            1.410986051726681,
            1.3926447654696545,
            1.3636007974281767,
            1.2574996737782698,
            1.0475628997075006,
            0.8960094396838798,
            0.6337050543128413,
            0.373110962591241,
            0.2356869766259848,
            0.16761192236117495,
            0.1291187952606947,
            0.033671259267308074,
            -0.038302408639381724,
            -0.09664870220002797,
            -0.12690122618968758,
            -0.12801757716519546,
            -0.19484072875950176,
            -0.2449746426438253,
            -0.28146161628374955,
            -0.3662709361864387,
            -0.4472893955268802,
            -0.5120418705596848,
            -0.5585420504792893,
            -0.5160160712085613,
            -0.4449086393444972,
            -0.22458334498554677,
            -0.10923351783837632,
            0.06295490534346015,
            0.23423694737660128,
            0.3693526561219187,
            0.5164734802828121,
            0.5931467928842835,
            0.6464589689351783,
            0.7382966114943201,
            0.8098127518298952,
            0.8390654230121299,
            0.8611971121376598,
            0.883879237667486,
            0.9003523646476452,
            0.8607190326275713,
            0.955471048479339,
            0.9557984563577406,
            0.9451626824008486,
            0.9316427719514024,
            0.898068565508666,
            0.8499626366374855,
            0.8352931751385455,
            0.7416884041620193,
            0.669471692950637,
            0.5318720281217821,
            0.41640936162484365,
            0.3642786757753953,
            0.3192842218959129,
            0.25167564154138233,
            -0.20541570365425343,
            -0.5599982025550503,
            -0.8334175597843796,
            -0.9559721267329024,
            -1.1112958230403365,
            -1.2456115871212035,
            -1.3496525807786313,
            -1.3010573184785699,
            -1.3401504056397329,
            -1.3738541017843389,
            -1.3610709109941226,
            -1.3439208793380288,
            -1.2708954029198551,
            -1.077945010821054,
            -0.8191691194522406,
            -0.5995028898105517,
            -0.42057575388261625,
            -0.2444787014731702,
            -0.13403823361423406
        ],
        "overall_signal": [
            0.0,
            -0.023931623931622428,
            -0.05884179511529795,
            -0.10552934467384512,
            -0.15467714738012817,
            -0.21552066064140346,
            -0.28097135096700254,
            -0.3246571101569503,
            -0.3408219904093939,
            -0.3363581391654736,
            -0.3189106053641617,
            -0.29973513986776834,
            -0.2801177811529195,
            -0.25678432177530985,
            -0.2553721331934837,
            -0.25522594500602724,
            -0.2559373898482155,
            -0.2549703126663205,
            -0.2533780022215076,
            -0.2497829703879927,
            -0.26258031320949504,
            -0.26316337416667,
            -0.24684500768482023,
            -0.2189496266745763,
            -0.17471000667003464,
            -0.12230659300168029,
            -0.06789276033349165,
            -0.03477980553671134,
            -0.03829262753634444,
            -0.06305445485902048,
            -0.10270357558467225,
            -0.15018967028991376,
            -0.19842083165242339,
            -0.2877529748673734,
            -0.38713726108086466,
            -0.4670260794438904,
            -0.5194716555033894,
            -0.5614725329000008,
            -0.5932858664896252,
            -0.5931981924758933,
            -0.5755174500152487,
            -0.5450687207823613,
            -0.5069711156274387,
            -0.4650805370807805,
            -0.42194855702247647,
            -0.3799760107387967,
            -0.3410216680831675,
            -0.3009241555374178,
            -0.2434897698594341,
            -0.17317757447061327,
            -0.09664909474901084,
            -0.016585635534149823,
            0.06671940871601337,
            0.13700724603338474,
            0.1975324408189027,
            0.24608193505252324,
            0.29949516044466734,
            0.35563163762969885,
            0.40273523419970997,
            0.4326532806285456,
            0.42978091192959705,
            0.40258676410359395,
            0.34397264904330166,
            0.27034693514064684,
            0.1907151922988939,
            0.10946329432280334,
            0.025302650357389933,
            -0.05154064428885988,
            -0.12188546033927436,
            -0.19440258899743085,
            -0.27584299838263915,
            -0.35957384602584563,
            -0.4357023852454146,
            -0.48197954303183044,
            -0.5061815234593044,
            -0.5117316501044417,
            -0.5145042397624885,
            -0.5253860112476652,
            -0.5370298528115968,
            -0.5581659589062986,
            -0.5918059427146827,
            -0.6193218029924783,
            -0.639507018118608,
            -0.6565704226858152,
            -0.6577990087198357,
            -0.6531230213427359,
            -0.6202092379548628,
            -0.5491676229476248,
            -0.4472875710786056,
            -0.32712919097008325,
            -0.19652060752404144,
            -0.0632081400755312,
            0.07069826353124277,
            0.2231637255927975,
            0.3758887243428018,
            0.5365061650158377,
            0.6889178261523236,
            0.8285409393575436,
            0.9547698115959822,
            1.0655651792442329,
            1.15486066678432,
            1.2165068690595637,
            1.2554027055929873,
            1.2828511175683208,
            1.299001053540292,
            1.2907007775878876,
            1.2420732020118102,
            1.1728604495462243,
            1.0650293704995477,
            0.9266456889178865,
            0.7884539464595062,
            0.66428554163984,
            0.557252192364011,
            0.45253600574467046,
            0.35436832286786,
            0.2641649178542825,
            0.18595168904548848,
            0.12315783580335168,
            0.059558122890780996,
            -0.001348430216140263,
            -0.05737106742966212,
            -0.11915104118101744,
            -0.18477871205019,
            -0.250231343752089,
            -0.31189348509752907,
            -0.35271800231973555,
            -0.3711561297246879,
            -0.34184157277685967,
            -0.29531996178916303,
            -0.2236649883626384,
            -0.1320846012147905,
            -0.031797149747448655,
            0.07785697625860352,
            0.18091493958373953,
            0.2740237454540273,
            0.36687831866208587,
            0.45546520529564777,
            0.5321852488389442,
            0.5979876214986874,
            0.6551659447324472,
            0.7042032287154868,
            0.7355063894979038,
            0.7794993212941909,
            0.8147591483069008,
            0.8408398551256904,
            0.8590004384908329,
            0.8668140638943995,
            0.8634437784430168,
            0.8578136577821226,
            0.834588607058102,
            0.8015652242366091,
            0.7476265850136438,
            0.6813831403358838,
            0.617962247423786,
            0.5582266423182114,
            0.4969164421628456,
            0.3564500129994258,
            0.17316036988853056,
            -0.02815521604605145,
            -0.21371859818342165,
            -0.3932340431548046,
            -0.5637095519480844,
            -0.7208981577141937,
            -0.836929989867069,
            -0.9375740730216018,
            -1.0248300787741493,
            -1.092078245218144,
            -1.142446772042121,
            -1.1681364982176679,
            -1.1500982007383451,
            -1.0839123844811243,
            -0.9870304855470098,
            -0.8737395392141312,
            -0.747887371665939,
            -0.625117544055598
        ],
        "overall_upper_bb": [
            NaN,
            66.66132034355967,
            65.98938798610384,
            65.71283966601709,
            65.47210673757272,
            65.45434288083506,
            65.36730110456392,
            65.31478615468114,
            65.47458876789932,
            65.612318548321,
            65.69509705752044,
            65.6699965205251,
            65.64220712093243,
            65.6533271667839,
            65.61551562129115,
            65.55635796336352,
            65.50151908713781,
            65.45544101610369,
            65.41094738244276,
            65.37276969200013,
            65.2144854618244,
            65.23973808396194,
            65.3281272524024,
            65.4253142190437,
            65.63762717290466,
            65.74642601399692,
            65.78549360193506,
            65.78607268393601,
            65.85007389628778,
            65.84971817333003,
            65.84488831159712,
            65.86166214001885,
            65.85029991990608,
            66.26285145715042,
            66.46988969969163,
            66.45593524930351,
            66.40877002127995,
            66.36411396654958,
            66.30839550140696,
            66.24786952408475,
            66.25352506748497,
            66.15928823861704,
            65.97837917175949,
            65.7685674484103,
            65.39366137240187,
            64.96402152673677,
            64.46139178747914,
            64.29802587146371,
            64.56560481909936,
            64.86314030603573,
            65.1575023013227,
            65.46715209281423,
            65.80918749914728,
            65.72602047682778,
            65.68544402727747,
            65.74745243219071,
            66.01476936415708,
            66.19664875847171,
            66.21664198844931,
            66.27633874692783,
            66.24711773072826,
            66.22643748649678,
            66.30080714577763,
            66.34875667992245,
            66.39183556152891,
            66.43980277528287,
            66.52295293641735,
            66.57351578212084,
            66.5896738199271,
            66.61522202171011,
            66.67376210971673,
            66.64501429325301,
            66.4718686310439,
            66.30517718589132,
            66.09395666278179,
            65.88609035583728,
            65.42870496864067,
            64.83926227619183,
            64.23921655497982,
            63.72592516222035,
            63.57971878631659,
            63.32672344294464,
            63.255600735421275,
            63.15556645021807,
            63.00723599912533,
            62.86140306327452,
            62.89371135908255,
            63.20039587409316,
            63.66312678409152,
            64.1629666100277,
            64.66783126708152,
            65.12666314041928,
            65.60336942198916,
            66.39961011864945,
            67.03028840702717,
            67.82432056946962,
            68.46603235486758,
            69.02669242788234,
            69.55372856534319,
            69.96756586835795,
            70.18009092779401,
            70.29793459654012,
            70.32802384244596,
            70.26310904589933,
            70.17336011645821,
            69.72100946532618,
            69.35595268084724,
            69.16239985354854,
            69.16669014939804,
            69.29243110965452,
            69.31469930026527,
            69.30487771483891,
            69.30536934605496,
            69.33649888641035,
            69.3516434981226,
            69.22678338441861,
            69.09138574802475,
            68.90153339550926,
            68.67127230724562,
            68.36442033121705,
            68.04971777618671,
            67.82491685024685,
            67.54886728751255,
            67.06124398531905,
            66.42463020348056,
            65.88433153144783,
            65.70161758323661,
            65.82075192411263,
            65.9886558205574,
            66.37347015531626,
            66.8104469338768,
            67.16415372773933,
            67.60142151826477,
            67.93316715753527,
            68.22780936131629,
            68.63343330275374,
            69.00927417129839,
            69.30078755946525,
            69.56783435138851,
            69.82403542447048,
            70.05294533685789,
            70.08962963928893,
            70.29943469096996,
            70.23001403356089,
            69.99687670127803,
            69.8082769725512,
            69.51354059169478,
            69.51417496177754,
            69.36300156937371,
            69.26494851153788,
            69.21930746597508,
            69.21663205801657,
            69.26105912417482,
            69.23661249429563,
            69.20920513408004,
            69.23567168028707,
            70.61853439718362,
            71.2581731652977,
            71.6379064193434,
            71.70701724452502,
            71.79264776175728,
            71.87959959560708,
            71.66177313788813,
            71.38038818719632,
            71.10524019675084,
            70.75491465258085,
            70.3348095225516,
            69.86982458170638,
            69.21532485845763,
            68.72039067136238,
            68.25744939941643,
            67.9856975452779,
            67.70280337050227,
            67.32824139611665,
            66.85076508007697
        ],
        "overall_lower_bb": [
            NaN,
            62.41867965644035,
            62.70394534722952,
            62.5721603339829,
            62.62389326242728,
            62.242323785831616,
            62.0269846097218,
            62.17521384531887,
            62.24096678765625,
            62.30568145167901,
            62.3830847606614,
            62.47667014614158,
            62.55933134060603,
            62.629529976073265,
            62.540484378708854,
            62.58239203663649,
            62.61730444227396,
            62.656781206118524,
            62.689052617557245,
            62.72323030799987,
            62.64051453817559,
            62.65726191603807,
            62.64787274759761,
            62.68068578095633,
            62.64737282709534,
            62.7985739860031,
            63.021506398064936,
            63.02942731606397,
            62.770426103712204,
            62.57378182666999,
            62.365741688402856,
            62.169967859981156,
            62.012700080093936,
            61.134148542849594,
            60.67411030030835,
            60.48356475069649,
            60.392729978720055,
            60.22238603345043,
            60.070104498593025,
            60.056630475915256,
            60.06647493251504,
            60.05171176138297,
            60.06962082824052,
            60.10743255158971,
            60.24733862759814,
            60.43897847326321,
            60.70160821252084,
            60.77642412853629,
            60.66884518090065,
            60.550309693964245,
            60.462817698677306,
            60.38666790718577,
            60.3022625008527,
            60.85042952317221,
            61.306005972722545,
            61.52149756780928,
            61.56618063584291,
            61.783091241528275,
            62.117098011550695,
            62.21940125307215,
            62.312122269271725,
            62.36937251350319,
            62.22700285422236,
            62.12705332007755,
            62.03297443847111,
            61.92800722471714,
            61.75685706358264,
            61.62134421787917,
            61.39318618007289,
            61.063637978289904,
            60.61809789028328,
            60.22834570674699,
            59.974491368956095,
            59.906182814108654,
            59.8664033372182,
            59.85226964416271,
            59.92565503135933,
            60.04130772380818,
            60.227353445020185,
            60.30964483777966,
            60.09085121368341,
            60.06527655705537,
            59.96639926457873,
            59.85643354978192,
            59.86576400087468,
            59.847596936725466,
            59.83428864091747,
            59.64660412590685,
            59.3758732159085,
            59.1525333899723,
            59.02666873291846,
            58.9728368595807,
            58.91313057801084,
            58.56688988135055,
            58.369211592972846,
            58.09717943053039,
            58.02046764513242,
            58.10680757211766,
            58.2347714346568,
            58.55493413164205,
            59.10990907220601,
            59.64856540345988,
            60.27463615755402,
            61.06905095410066,
            61.81779988354177,
            62.87915053467384,
            63.56620731915276,
            63.982930146451466,
            63.97563985060195,
            63.766398890345485,
            63.7211306997347,
            63.74495228516107,
            63.74346065394505,
            63.472331113589654,
            63.23918650187741,
            63.03904661558138,
            62.889444251975284,
            62.80879660449074,
            62.6600576927544,
            62.576909668782946,
            62.524112223813276,
            62.34991314975313,
            62.199802712487454,
            62.20493601468094,
            62.35554979651945,
            62.58584846855217,
            62.6395624167634,
            62.56025807588737,
            62.52435417944261,
            62.43253984468373,
            62.24606306612319,
            62.09435627226067,
            61.89508848173523,
            61.84034284246473,
            61.818700638683694,
            61.76107669724628,
            61.725235828701614,
            61.72522244053473,
            61.84517564861147,
            61.99497457552952,
            62.1830646631421,
            62.58488036071107,
            63.007075309030014,
            63.637485966439115,
            64.43362329872197,
            65.10122302744878,
            65.81945940830522,
            66.02782503822243,
            66.50399843062628,
            66.73505148846212,
            66.87919253402492,
            66.88386794198344,
            66.78244087582517,
            66.84488750570438,
            66.91029486591995,
            66.81382831971293,
            64.84796560281637,
            63.64882683470228,
            62.69609358065661,
            62.13798275547495,
            61.46435223824273,
            60.81070040439294,
            60.27552686211186,
            60.026731812803675,
            59.65637980324915,
            59.331205347419136,
            59.120810477448416,
            58.959295418293635,
            59.00179514154236,
            59.12772932863761,
            59.32916060058359,
            59.44091245472209,
            59.565796629497726,
            59.76735860388333,
            60.03383491992304
        ]
    },
    "alignment": "inconsistent"
}