Invalid JSON: Unexpected token 'N', ..." NaN,
"... is not valid JSON
| { | |
| "input_timestamps": [ | |
| 1658161800.0, | |
| 1658165400.0, | |
| 1658169000.0, | |
| 1658172600.0, | |
| 1658239200.0, | |
| 1658242800.0, | |
| 1658246400.0, | |
| 1658250000.0, | |
| 1658253600.0, | |
| 1658257200.0, | |
| 1658323800.0, | |
| 1658327400.0, | |
| 1658331000.0, | |
| 1658334600.0, | |
| 1658338200.0, | |
| 1658341800.0, | |
| 1658345400.0, | |
| 1658412000.0, | |
| 1658415600.0, | |
| 1658419200.0, | |
| 1658422800.0, | |
| 1658426400.0, | |
| 1658430000.0, | |
| 1658496600.0, | |
| 1658500200.0, | |
| 1658503800.0, | |
| 1658507400.0, | |
| 1658511000.0, | |
| 1658514600.0, | |
| 1658518200.0, | |
| 1658757600.0, | |
| 1658761200.0, | |
| 1658764800.0, | |
| 1658768400.0, | |
| 1658772000.0, | |
| 1658775600.0, | |
| 1658842200.0, | |
| 1658845800.0, | |
| 1658849400.0, | |
| 1658853000.0, | |
| 1658856600.0, | |
| 1658860200.0, | |
| 1658863800.0, | |
| 1658930400.0, | |
| 1658934000.0, | |
| 1658937600.0, | |
| 1658941200.0, | |
| 1658944800.0, | |
| 1658948400.0, | |
| 1659015000.0, | |
| 1659018600.0, | |
| 1659022200.0, | |
| 1659025800.0, | |
| 1659029400.0, | |
| 1659033000.0, | |
| 1659036600.0, | |
| 1659103200.0, | |
| 1659106800.0, | |
| 1659110400.0, | |
| 1659114000.0, | |
| 1659117600.0, | |
| 1659121200.0, | |
| 1659360600.0, | |
| 1659364200.0, | |
| 1659367800.0, | |
| 1659371400.0, | |
| 1659375000.0, | |
| 1659378600.0, | |
| 1659382200.0, | |
| 1659448800.0, | |
| 1659452400.0, | |
| 1659456000.0, | |
| 1659459600.0, | |
| 1659463200.0, | |
| 1659466800.0, | |
| 1659533400.0, | |
| 1659537000.0, | |
| 1659540600.0, | |
| 1659544200.0, | |
| 1659547800.0, | |
| 1659551400.0, | |
| 1659555000.0, | |
| 1659621600.0, | |
| 1659625200.0, | |
| 1659628800.0, | |
| 1659632400.0, | |
| 1659636000.0, | |
| 1659639600.0, | |
| 1659706200.0, | |
| 1659709800.0, | |
| 1659713400.0, | |
| 1659717000.0, | |
| 1659720600.0, | |
| 1659724200.0, | |
| 1659727800.0, | |
| 1659967200.0, | |
| 1659970800.0, | |
| 1659974400.0, | |
| 1659978000.0, | |
| 1659981600.0, | |
| 1659985200.0, | |
| 1660051800.0, | |
| 1660055400.0, | |
| 1660059000.0, | |
| 1660062600.0, | |
| 1660066200.0, | |
| 1660069800.0, | |
| 1660073400.0, | |
| 1660140000.0, | |
| 1660143600.0, | |
| 1660147200.0, | |
| 1660150800.0, | |
| 1660154400.0, | |
| 1660158000.0, | |
| 1660224600.0, | |
| 1660228200.0, | |
| 1660231800.0, | |
| 1660235400.0, | |
| 1660239000.0, | |
| 1660242600.0, | |
| 1660246200.0, | |
| 1660312800.0, | |
| 1660316400.0, | |
| 1660320000.0, | |
| 1660323600.0, | |
| 1660327200.0, | |
| 1660330800.0, | |
| 1660570200.0, | |
| 1660573800.0, | |
| 1660577400.0, | |
| 1660581000.0, | |
| 1660584600.0, | |
| 1660588200.0, | |
| 1660591800.0, | |
| 1660658400.0, | |
| 1660662000.0, | |
| 1660665600.0, | |
| 1660669200.0, | |
| 1660672800.0, | |
| 1660676400.0, | |
| 1660743000.0, | |
| 1660746600.0, | |
| 1660750200.0 | |
| ], | |
| "input_window": [ | |
| 248.25, | |
| 249.0133, | |
| 243.6667, | |
| 240.7818, | |
| 242.4567, | |
| 242.07, | |
| 243.0233, | |
| 242.2933, | |
| 245, | |
| 246.1433, | |
| 246.7833, | |
| 247.4692, | |
| 247.8402, | |
| 248.1167, | |
| 246.4083, | |
| 247.2178, | |
| 248.7067, | |
| 262.3533, | |
| 263.2033, | |
| 266.3734, | |
| 270.78, | |
| 271.5733, | |
| 272.217, | |
| 276.22, | |
| 280.23, | |
| 275.4267, | |
| 274.25, | |
| 273.8933, | |
| 271.5967, | |
| 273.0456, | |
| 271.4333, | |
| 271.4, | |
| 270.86, | |
| 270.88, | |
| 269.0133, | |
| 269.0083, | |
| 266.5133, | |
| 262.3367, | |
| 261.85, | |
| 257.76, | |
| 259.0767, | |
| 257.8833, | |
| 257.7667, | |
| 265.3267, | |
| 269.6667, | |
| 268.915, | |
| 269.8233, | |
| 271.17, | |
| 274.4667, | |
| 280.0667, | |
| 274.1233, | |
| 280.9533, | |
| 279.1267, | |
| 279.56, | |
| 280.9, | |
| 281.61, | |
| 285.9267, | |
| 286.9533, | |
| 287.7567, | |
| 287.5667, | |
| 289.1067, | |
| 292.8733, | |
| 301.275, | |
| 304.45, | |
| 301.071, | |
| 302.5066, | |
| 297.4133, | |
| 299.0601, | |
| 296.4444, | |
| 298.91, | |
| 305.3567, | |
| 304.76, | |
| 306.0487, | |
| 302.6083, | |
| 303.1533, | |
| 305, | |
| 304.1167, | |
| 304.4567, | |
| 306.2383, | |
| 307.3433, | |
| 308.73, | |
| 308.1333, | |
| 311.51, | |
| 308.7023, | |
| 307.6767, | |
| 307.39, | |
| 307.87, | |
| 307.49, | |
| 302.67, | |
| 301.905, | |
| 293.4667, | |
| 291.5643, | |
| 292.91, | |
| 287.9433, | |
| 287.18, | |
| 301.3033, | |
| 303.3333, | |
| 301.6301, | |
| 297.6117, | |
| 295.85, | |
| 290.63, | |
| 290.2933, | |
| 286.6075, | |
| 285.7067, | |
| 280.36, | |
| 282.7333, | |
| 283.045, | |
| 283.15, | |
| 287.6283, | |
| 289.8867, | |
| 290.5967, | |
| 290.8633, | |
| 293.8367, | |
| 291.6002, | |
| 296.5133, | |
| 293.8049, | |
| 289.6833, | |
| 290.5908, | |
| 290.3333, | |
| 289.4304, | |
| 286.6929, | |
| 287.05, | |
| 292.61, | |
| 293.2123, | |
| 294.8496, | |
| 295.5667, | |
| 298.9767, | |
| 301.7867, | |
| 304.605, | |
| 305.6067, | |
| 309.8818, | |
| 312.25, | |
| 310.8767, | |
| 311.73, | |
| 310.6767, | |
| 305.36, | |
| 309.2867, | |
| 307.5392, | |
| 308.2433, | |
| 306.3333, | |
| 303.3967, | |
| 301.2383, | |
| 302.9833 | |
| ], | |
| "output_timestamps": [ | |
| 1660753800.0, | |
| 1660757400.0, | |
| 1660761000.0, | |
| 1660764600.0, | |
| 1660831200.0, | |
| 1660834800.0, | |
| 1660838400.0, | |
| 1660842000.0, | |
| 1660845600.0, | |
| 1660849200.0, | |
| 1660915800.0, | |
| 1660919400.0, | |
| 1660923000.0, | |
| 1660926600.0, | |
| 1660930200.0, | |
| 1660933800.0, | |
| 1660937400.0, | |
| 1661176800.0, | |
| 1661180400.0, | |
| 1661184000.0, | |
| 1661187600.0, | |
| 1661191200.0, | |
| 1661194800.0, | |
| 1661261400.0, | |
| 1661265000.0, | |
| 1661268600.0, | |
| 1661272200.0, | |
| 1661275800.0, | |
| 1661279400.0, | |
| 1661283000.0, | |
| 1661349600.0, | |
| 1661353200.0, | |
| 1661356800.0 | |
| ], | |
| "output_window": [ | |
| 303.3333, | |
| 305.6767, | |
| 307.725, | |
| 304.2733, | |
| 303.1767, | |
| 305.3933, | |
| 305.38, | |
| 303.4267, | |
| 304.0355, | |
| 303.6567, | |
| 299, | |
| 294.92, | |
| 293.6667, | |
| 294.1767, | |
| 294.6058, | |
| 295.9066, | |
| 296.8338, | |
| 287.12, | |
| 287.6233, | |
| 289.2667, | |
| 290.37, | |
| 288.59, | |
| 289.2733, | |
| 291.4533, | |
| 293.8933, | |
| 294.2467, | |
| 294.02, | |
| 297.7795, | |
| 298.296, | |
| 297.43, | |
| 302.9901, | |
| 301.225, | |
| 301.3667 | |
| ], | |
| "text": { | |
| "content": "Tesla Soared Into 2020 Stock Split: Here's Why This Time May Be Different\nBy Melanie Schaffer\nPublished on: 2022-08-17T16:25:23Z\n\nTesla\u00a0Inc (NASDAQ: TSLA) appeared to be consolidating on Wednesday, trading slightly lower to test support at the 200-day simple moving average (SMA).\nOn Aug. 25, Tesla will begin trading on a 3-1 split-adjusted basis, meaning that if the stock closes the Aug. 24 trading session near the $900 mark, shares of the EV-giant will begin trading at about $300 the following day.\nAfter announcing the split on Aug. 4, Tesla declined 7.7% between Aug. 5 and the low-of-day on Aug. 9 before beginning to rebound.\nAs of Wednesday, Tesla is trading about 1.7% below the closing price on Aug. 4.\nA precedent was set in 2020 when Tesla announced its last stock split, with it having surged\u00a081.29% higher between Aug. 11 and Aug. 31 of that year.\nThere is an expectation\u00a0the stock would react similarly this time. So far, that hasn\u2019t been the case, likely because of the stock\u2019s proximity to the 200-day SMA, which is a massive ...\n\nArticle Content:\n\nTesla\u00a0Inc TSLA appeared to be consolidating on Wednesday, trading slightly lower to test support at the 200-day simple moving average (SMA).\nOn Aug. 25, Tesla will begin trading on a 3-1 split-adjusted basis, meaning that if the stock closes the Aug. 24 trading session near the $900 mark, shares of the EV-giant will begin trading at about $300 the following day.\nAfter announcing the split on Aug. 4, Tesla declined 7.7% between Aug. 5 and the low-of-day on Aug. 9 before beginning to rebound.\nAs of Wednesday, Tesla is trading about 1.7% below the closing price on Aug. 4.\nA precedent was set in 2020 when Tesla announced its last stock split, with it having surged\u00a081.29% higher between Aug. 11 and Aug. 31 of that year.\nThere is an expectation\u00a0the stock would react similarly this time. So far, that hasn\u2019t been the case, likely because of the stock\u2019s proximity to the 200-day SMA, which is a massive level that acts as heavy resistance and solid support.\nThe 200-day SMA is an important bellwether. Technical traders and investors consider a stock trading above the level on the daily chart to be in a bull cycle, whereas a stock trading under the 200-day SMA is considered to be in a bear cycle.\nThe 50-day SMA also plays an important role in technical analysis, especially when paired with the 200-day. When the 50-day SMA crosses below the 200-day SMA, a death cross occurs whereas when the 50-day SMA crosses above the 200-day, a bullish golden cross takes place.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nThe Tesla Chart: It is very rare for a stock or broad market ETF to run up through or drop down below the 200-day SMA on the first or even second try. If a stock is attempting to move up through the 200-day, as Tesla has been, it\u2019s likely to hover near the indicator for a period of time before deciding whether the area will become true support or resistance for the longer-term future.\nPhoto: Tesla Model X, courtesy Tesla Inc.\n\nSource: Benzinga\n", | |
| "timestamp_ms": 1660753523000, | |
| "published_utc": "2022-08-17T16:25:23Z", | |
| "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/22/08/28536085/tesla-soared-into-2020-stock-split-heres-why-this-time-may-be-different", | |
| "label_type": [ | |
| "[1][b] Stock Market Updates", | |
| "[2][b] Technical Analysis" | |
| ], | |
| "label_time": [ | |
| "[2][a] Real-Time Market Developments" | |
| ], | |
| "label_sentiment": [ | |
| "[2][a] Balanced/Informational" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": 14.56758230691767, | |
| "input_bin_label": ">+4%", | |
| "output_percentage_change": -1.896785423223177, | |
| "output_bin_label": "-2% ~ +2%", | |
| "overall_percentage_change": 21.39645518630412, | |
| "overall_bin_label": ">+4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 248.25, | |
| 248.63164999999998, | |
| 246.97666666666666, | |
| 245.42795, | |
| 244.8337, | |
| 244.3730833333333, | |
| 244.18025714285713, | |
| 243.9443875, | |
| 244.0616777777778, | |
| 244.26984000000002, | |
| 244.12317, | |
| 243.96875999999997, | |
| 244.38611, | |
| 245.1196, | |
| 245.51476000000002, | |
| 246.02954, | |
| 246.59788000000003, | |
| 248.60387999999998, | |
| 250.42421, | |
| 252.44721999999996, | |
| 254.84689000000003, | |
| 257.25730000000004, | |
| 259.69498000000004, | |
| 262.50531, | |
| 265.88748, | |
| 268.70837, | |
| 271.2627, | |
| 272.41670000000005, | |
| 273.25604000000004, | |
| 273.92326, | |
| 273.98859, | |
| 273.97126, | |
| 273.83556000000004, | |
| 273.30156, | |
| 272.17989, | |
| 271.53805, | |
| 270.76437999999996, | |
| 269.60872, | |
| 268.63405, | |
| 267.10549000000003, | |
| 265.86983, | |
| 264.51815999999997, | |
| 263.20883, | |
| 262.6535, | |
| 262.71884000000006, | |
| 262.70951, | |
| 263.04051000000004, | |
| 263.92384000000004, | |
| 265.18551, | |
| 267.41618000000005, | |
| 268.92084000000006, | |
| 271.22783999999996, | |
| 273.36384000000004, | |
| 274.78717, | |
| 275.9105, | |
| 277.18, | |
| 278.79034, | |
| 280.36866999999995, | |
| 281.69767, | |
| 282.44767, | |
| 283.94601, | |
| 285.13801, | |
| 287.35284, | |
| 289.84184, | |
| 291.85893999999996, | |
| 293.94860000000006, | |
| 295.09725999999995, | |
| 296.30794000000003, | |
| 297.17670999999996, | |
| 298.31104, | |
| 299.93604, | |
| 301.12470999999994, | |
| 301.60208, | |
| 301.41791, | |
| 301.62613999999996, | |
| 301.87548, | |
| 302.54582, | |
| 303.08548, | |
| 304.06487000000004, | |
| 304.90819999999997, | |
| 305.24553000000003, | |
| 305.58286000000004, | |
| 306.12899, | |
| 306.73839, | |
| 307.19073, | |
| 307.42973, | |
| 307.80506, | |
| 308.10839, | |
| 307.75156, | |
| 307.20772999999997, | |
| 305.6814, | |
| 304.0245, | |
| 302.1645, | |
| 300.0886, | |
| 298.03893000000005, | |
| 297.43026, | |
| 296.97659, | |
| 296.3906, | |
| 295.88477, | |
| 295.27927, | |
| 294.9956, | |
| 294.8685, | |
| 294.23825, | |
| 294.01459, | |
| 293.33259, | |
| 291.47559, | |
| 289.44676000000004, | |
| 287.59875, | |
| 286.60041, | |
| 286.00408000000004, | |
| 286.00075000000004, | |
| 286.05775000000006, | |
| 286.78067, | |
| 287.37001999999995, | |
| 288.98535, | |
| 290.09251, | |
| 290.75634, | |
| 291.50042, | |
| 291.77092, | |
| 291.72529, | |
| 291.33491, | |
| 290.95358, | |
| 290.83091, | |
| 290.99212, | |
| 290.82575, | |
| 291.00193, | |
| 291.93127000000004, | |
| 293.05086, | |
| 294.47803000000005, | |
| 296.09566, | |
| 298.41455, | |
| 300.93455000000006, | |
| 302.76122, | |
| 304.61298999999997, | |
| 306.1957, | |
| 307.17503, | |
| 308.20603, | |
| 308.78128, | |
| 309.14511, | |
| 309.21777000000003, | |
| 308.56926, | |
| 307.46808999999996, | |
| 306.67875 | |
| ], | |
| "in_sma_50": [ | |
| 248.25, | |
| 248.63164999999998, | |
| 246.97666666666666, | |
| 245.42795, | |
| 244.8337, | |
| 244.3730833333333, | |
| 244.18025714285713, | |
| 243.9443875, | |
| 244.0616777777778, | |
| 244.26984000000002, | |
| 244.49833636363635, | |
| 244.74590833333332, | |
| 244.98393076923077, | |
| 245.2077, | |
| 245.28774, | |
| 245.40836875, | |
| 245.60238823529411, | |
| 246.53299444444443, | |
| 247.41037894736843, | |
| 248.35853000000003, | |
| 249.42621904761904, | |
| 250.43290454545456, | |
| 251.38003913043477, | |
| 252.4150375, | |
| 253.52763599999997, | |
| 254.36990769230766, | |
| 255.1062074074074, | |
| 255.777175, | |
| 256.322675862069, | |
| 256.8801066666667, | |
| 257.349564516129, | |
| 257.78864062499997, | |
| 258.1847424242424, | |
| 258.5581323529412, | |
| 258.8568514285714, | |
| 259.1388361111111, | |
| 259.33814594594594, | |
| 259.41705526315786, | |
| 259.47943846153845, | |
| 259.4364525, | |
| 259.4276780487805, | |
| 259.39090714285715, | |
| 259.35313488372094, | |
| 259.48889772727273, | |
| 259.7150711111111, | |
| 259.9150695652174, | |
| 260.1258829787234, | |
| 260.35596875, | |
| 260.64394285714286, | |
| 261.032398, | |
| 261.549864, | |
| 262.188664, | |
| 262.897864, | |
| 263.673428, | |
| 264.442294, | |
| 265.233094, | |
| 266.091162, | |
| 266.984362, | |
| 267.839496, | |
| 268.66796400000004, | |
| 269.514432, | |
| 270.42251400000004, | |
| 271.49120999999997, | |
| 272.617876, | |
| 273.71113, | |
| 274.81690599999996, | |
| 275.791038, | |
| 276.525174, | |
| 277.189996, | |
| 277.840728, | |
| 278.532262, | |
| 279.19599600000004, | |
| 279.87263, | |
| 280.400396, | |
| 280.858862, | |
| 281.450328, | |
| 282.047662, | |
| 282.65893, | |
| 283.351762, | |
| 284.037716, | |
| 284.78365, | |
| 285.518316, | |
| 286.331316, | |
| 287.087762, | |
| 287.86103, | |
| 288.628664, | |
| 289.455798, | |
| 290.35886400000004, | |
| 291.175264, | |
| 292.058164, | |
| 292.745964, | |
| 293.419584, | |
| 294.12245, | |
| 294.57478199999997, | |
| 294.925048, | |
| 295.572814, | |
| 296.243014, | |
| 296.852216, | |
| 297.315116, | |
| 297.630782, | |
| 297.960916, | |
| 298.147716, | |
| 298.297332, | |
| 298.420266, | |
| 298.409466, | |
| 298.43193199999996, | |
| 298.37429799999995, | |
| 298.29823200000004, | |
| 298.295664, | |
| 298.342064, | |
| 298.37186399999996, | |
| 298.331664, | |
| 298.18289799999997, | |
| 297.925902, | |
| 297.834748, | |
| 297.660714, | |
| 297.506114, | |
| 297.336728, | |
| 297.21450600000003, | |
| 297.02491399999997, | |
| 296.651638, | |
| 296.297438, | |
| 296.028664, | |
| 295.84074400000003, | |
| 295.67467, | |
| 295.486004, | |
| 295.383204, | |
| 295.329804, | |
| 295.297138, | |
| 295.262406, | |
| 295.285442, | |
| 295.367776, | |
| 295.35511, | |
| 295.415664, | |
| 295.475664, | |
| 295.435064, | |
| 295.46339800000004, | |
| 295.464382, | |
| 295.575848, | |
| 295.664414, | |
| 295.863014, | |
| 296.056494, | |
| 296.25795999999997 | |
| ], | |
| "in_sma_200": [ | |
| 248.25, | |
| 248.63164999999998, | |
| 246.97666666666666, | |
| 245.42795, | |
| 244.8337, | |
| 244.3730833333333, | |
| 244.18025714285713, | |
| 243.9443875, | |
| 244.0616777777778, | |
| 244.26984000000002, | |
| 244.49833636363635, | |
| 244.74590833333332, | |
| 244.98393076923077, | |
| 245.2077, | |
| 245.28774, | |
| 245.40836875, | |
| 245.60238823529411, | |
| 246.53299444444443, | |
| 247.41037894736843, | |
| 248.35853000000003, | |
| 249.42621904761904, | |
| 250.43290454545456, | |
| 251.38003913043477, | |
| 252.4150375, | |
| 253.52763599999997, | |
| 254.36990769230766, | |
| 255.1062074074074, | |
| 255.777175, | |
| 256.322675862069, | |
| 256.8801066666667, | |
| 257.349564516129, | |
| 257.78864062499997, | |
| 258.1847424242424, | |
| 258.5581323529412, | |
| 258.8568514285714, | |
| 259.1388361111111, | |
| 259.33814594594594, | |
| 259.41705526315786, | |
| 259.47943846153845, | |
| 259.4364525, | |
| 259.4276780487805, | |
| 259.39090714285715, | |
| 259.35313488372094, | |
| 259.48889772727273, | |
| 259.7150711111111, | |
| 259.9150695652174, | |
| 260.1258829787234, | |
| 260.35596875, | |
| 260.64394285714286, | |
| 261.032398, | |
| 261.2890823529412, | |
| 261.6672403846154, | |
| 261.9966641509434, | |
| 262.3219111111111, | |
| 262.65969454545456, | |
| 262.99809285714286, | |
| 263.40034912280703, | |
| 263.8064344827586, | |
| 264.2123711864407, | |
| 264.60161, | |
| 265.00333278688527, | |
| 265.45284838709676, | |
| 266.021453968254, | |
| 266.6219, | |
| 267.15188615384614, | |
| 267.6875636363636, | |
| 268.13123134328356, | |
| 268.5860676470588, | |
| 268.9898115942029, | |
| 269.4172428571428, | |
| 269.92343239436616, | |
| 270.4072736111111, | |
| 270.89551232876715, | |
| 271.3240635135135, | |
| 271.7484533333334, | |
| 272.1859736842105, | |
| 272.60065844155844, | |
| 273.0090692307692, | |
| 273.4296924050633, | |
| 273.8536125, | |
| 274.2841851851852, | |
| 274.6969792682927, | |
| 275.1405096385542, | |
| 275.5400547619048, | |
| 275.91813294117645, | |
| 276.28408488372094, | |
| 276.6471413793103, | |
| 276.9976284090909, | |
| 277.2860820224719, | |
| 277.55962555555556, | |
| 277.73442857142857, | |
| 277.88475326086956, | |
| 278.04631505376346, | |
| 278.15160212765954, | |
| 278.24663789473686, | |
| 278.4868114583333, | |
| 278.7429608247423, | |
| 278.9765030612245, | |
| 279.1647373737374, | |
| 279.33159, | |
| 279.44345544554454, | |
| 279.54982647058824, | |
| 279.61834757281554, | |
| 279.6768894230769, | |
| 279.6833952380952, | |
| 279.7121679245283, | |
| 279.7433158878505, | |
| 279.77485925925924, | |
| 279.8469091743119, | |
| 279.93818, | |
| 280.0342027027027, | |
| 280.1308910714286, | |
| 280.2521814159292, | |
| 280.35172543859653, | |
| 280.4922608695652, | |
| 280.607025, | |
| 280.6846, | |
| 280.7685508474576, | |
| 280.8489268907563, | |
| 280.92043916666665, | |
| 280.9681454545455, | |
| 281.0179967213115, | |
| 281.1122406504065, | |
| 281.20982177419353, | |
| 281.31894, | |
| 281.43201746031747, | |
| 281.5701645669292, | |
| 281.72810625, | |
| 281.90544651162793, | |
| 282.08776384615385, | |
| 282.2999320610687, | |
| 282.5268265151515, | |
| 282.73998345864663, | |
| 282.95632686567166, | |
| 283.16166296296296, | |
| 283.3248860294118, | |
| 283.51438832116787, | |
| 283.6884811594203, | |
| 283.8651345323741, | |
| 284.0256214285714, | |
| 284.16300496453897, | |
| 284.28325352112677, | |
| 284.4140230769231 | |
| ], | |
| "in_ema_10": [ | |
| 248.25, | |
| 248.3887818181818, | |
| 247.53022148760328, | |
| 246.3032357625845, | |
| 245.6038656239328, | |
| 244.96134460139956, | |
| 244.60897285569052, | |
| 244.18794142738315, | |
| 244.3355884405862, | |
| 244.66426326957054, | |
| 245.04954267510314, | |
| 245.4894803705389, | |
| 245.91688393953183, | |
| 246.3168504959806, | |
| 246.33347767852956, | |
| 246.49426355516053, | |
| 246.8965247269495, | |
| 249.70684750386778, | |
| 252.16074795771, | |
| 254.7448665108536, | |
| 257.66034532706203, | |
| 260.18997344941437, | |
| 262.3767055495208, | |
| 264.8936681768807, | |
| 267.68209214472057, | |
| 269.09020266386227, | |
| 270.0283476340691, | |
| 270.73106624605657, | |
| 270.888454201319, | |
| 271.2806625283519, | |
| 271.30841479592425, | |
| 271.3250666512107, | |
| 271.2405090782633, | |
| 271.1749619731245, | |
| 270.78193252346546, | |
| 270.45945388283536, | |
| 269.7419713586835, | |
| 268.3955583843774, | |
| 267.2054568599451, | |
| 265.4881010672278, | |
| 264.3223917822773, | |
| 263.1516478218632, | |
| 262.1725663997062, | |
| 262.7460452361233, | |
| 264.0043461022827, | |
| 264.897192265504, | |
| 265.7928482172305, | |
| 266.770512177734, | |
| 268.1698190545096, | |
| 270.332888317326, | |
| 271.0220540778122, | |
| 272.8277351545736, | |
| 273.9730014901056, | |
| 274.9888194009955, | |
| 276.0635795099054, | |
| 277.0720195990135, | |
| 278.68196149010197, | |
| 280.18584121917434, | |
| 281.5623609975063, | |
| 282.6540589979597, | |
| 283.8272664528761, | |
| 285.4719998250804, | |
| 288.34527258415665, | |
| 291.2734048415827, | |
| 293.05478577947673, | |
| 294.7732974559355, | |
| 295.25329791849265, | |
| 295.94544375149394, | |
| 296.0361630694041, | |
| 296.558678874967, | |
| 298.15831907951844, | |
| 299.35862470142416, | |
| 300.57500202843795, | |
| 300.9446925687219, | |
| 301.346257556227, | |
| 302.0105743641857, | |
| 302.3935062979701, | |
| 302.7686324256119, | |
| 303.3994810755006, | |
| 304.1165390617732, | |
| 304.9553501414508, | |
| 305.5331592066416, | |
| 306.61985753270676, | |
| 306.99848343585097, | |
| 307.1217955384235, | |
| 307.17055998598283, | |
| 307.29773089762233, | |
| 307.33268891623646, | |
| 306.4849272951026, | |
| 305.65221324144755, | |
| 303.43666537936616, | |
| 301.27805349220864, | |
| 299.756589220898, | |
| 297.60871845346196, | |
| 295.7125878255598, | |
| 296.7290809481853, | |
| 297.9298480485152, | |
| 298.6026211306034, | |
| 298.42245365231184, | |
| 297.95473480643693, | |
| 296.62296484163016, | |
| 295.4721166886065, | |
| 293.8603681997689, | |
| 292.3778830725382, | |
| 290.1928134229858, | |
| 288.8365382551702, | |
| 287.7835312996847, | |
| 286.9410710633784, | |
| 287.06602177912777, | |
| 287.5788723647409, | |
| 288.12756829842436, | |
| 288.6249740623472, | |
| 289.57256059646585, | |
| 289.9412223061993, | |
| 291.13614552325396, | |
| 291.62137360993506, | |
| 291.2689965899468, | |
| 291.14568811904735, | |
| 290.9979811883114, | |
| 290.7129664268002, | |
| 289.98204525829107, | |
| 289.44894612042, | |
| 290.0236831894345, | |
| 290.6034317004464, | |
| 291.3754623003652, | |
| 292.1375055184806, | |
| 293.3809954242114, | |
| 294.909305347082, | |
| 296.6721589203398, | |
| 298.29662093482347, | |
| 300.4030171284919, | |
| 302.5570140142206, | |
| 304.0696841934532, | |
| 305.4624688855526, | |
| 306.4105109063612, | |
| 306.2195089233864, | |
| 306.77718002822525, | |
| 306.9157291140025, | |
| 307.15710563872926, | |
| 307.00732279532394, | |
| 306.35084592344685, | |
| 305.42129211918376, | |
| 304.97802082478665 | |
| ], | |
| "in_ema_50": [ | |
| 248.25, | |
| 248.27993333333336, | |
| 248.09902222222226, | |
| 247.81207233115472, | |
| 247.60205772993297, | |
| 247.38511428954345, | |
| 247.21406274877705, | |
| 247.02109166058972, | |
| 246.941833164096, | |
| 246.91051813805305, | |
| 246.90552919146276, | |
| 246.92763392905246, | |
| 246.9634208337955, | |
| 247.00864746776432, | |
| 246.98510442981276, | |
| 246.99422974629073, | |
| 247.06138544251462, | |
| 247.6610683663376, | |
| 248.27056764608906, | |
| 248.9804826403601, | |
| 249.83536567407148, | |
| 250.687833686853, | |
| 251.53211471874113, | |
| 252.50026708271207, | |
| 253.5877075892724, | |
| 254.4441386642029, | |
| 255.22083910874397, | |
| 255.95309247702855, | |
| 256.56656728185095, | |
| 257.2128038590333, | |
| 257.7704703743653, | |
| 258.3049617322333, | |
| 258.7973161741065, | |
| 259.2711469123769, | |
| 259.65319213149934, | |
| 260.02005910673466, | |
| 260.2746960045098, | |
| 260.35555890629377, | |
| 260.4141644393803, | |
| 260.3100795594046, | |
| 260.2617117335456, | |
| 260.1684406851713, | |
| 260.0742547759489, | |
| 260.2802330200293, | |
| 260.6483297643419, | |
| 260.9725129108383, | |
| 261.31960260060936, | |
| 261.7058926947031, | |
| 262.2063165105971, | |
| 262.90672370626, | |
| 263.3465894432694, | |
| 264.03704868078825, | |
| 264.6287997129142, | |
| 265.2143369790744, | |
| 265.8294610191107, | |
| 266.44830568502795, | |
| 267.2121642856151, | |
| 267.98632647049294, | |
| 268.76163523635597, | |
| 269.49908875649885, | |
| 270.2680146876165, | |
| 271.1544964645728, | |
| 272.33569268164837, | |
| 273.59507728236804, | |
| 274.6725644477654, | |
| 275.76409525373543, | |
| 276.6130836751576, | |
| 277.4933588251514, | |
| 278.2365369104396, | |
| 279.0472609531675, | |
| 280.0790036608864, | |
| 281.04688587026345, | |
| 282.02734916946883, | |
| 282.83444528047005, | |
| 283.63126311260845, | |
| 284.4692527944669, | |
| 285.2397409201741, | |
| 285.9933471585986, | |
| 286.7872668778693, | |
| 287.5933858238352, | |
| 288.42227265427306, | |
| 289.19525411881136, | |
| 290.07034219258344, | |
| 290.801007204639, | |
| 291.4627990789669, | |
| 292.08739519351724, | |
| 292.7063208722028, | |
| 293.2860729948615, | |
| 293.65407013231794, | |
| 293.9776360094819, | |
| 293.9575993032277, | |
| 293.86374442859136, | |
| 293.8263426862937, | |
| 293.59563512996846, | |
| 293.3440415954599, | |
| 293.6561693760301, | |
| 294.03566469461714, | |
| 294.3334856869851, | |
| 294.4620431110249, | |
| 294.51647279294554, | |
| 294.36406209518293, | |
| 294.20442436596005, | |
| 293.9065057633734, | |
| 293.584944753045, | |
| 293.0663194686119, | |
| 292.6611030188624, | |
| 292.28400093969134, | |
| 291.92580482440934, | |
| 291.75727522345215, | |
| 291.6839193323364, | |
| 291.6412832800879, | |
| 291.6107741318492, | |
| 291.69806534236494, | |
| 291.69422748580166, | |
| 291.8832107216526, | |
| 291.95857108550933, | |
| 291.86934476843055, | |
| 291.81920575790383, | |
| 291.7609349438684, | |
| 291.66954141665786, | |
| 291.47437900816146, | |
| 291.3008739490179, | |
| 291.352212225527, | |
| 291.42515684413377, | |
| 291.5594487325991, | |
| 291.7165958411246, | |
| 292.00130580813936, | |
| 292.38504675683976, | |
| 292.8642606095127, | |
| 293.36396411502204, | |
| 294.0117223850212, | |
| 294.7269489581576, | |
| 295.3602725284259, | |
| 296.00222262535044, | |
| 296.5776923263171, | |
| 296.9220965488145, | |
| 297.40698295866497, | |
| 297.80432480342324, | |
| 298.2136963797596, | |
| 298.5321122080043, | |
| 298.72288035671005, | |
| 298.8215242642901, | |
| 298.98473115588655 | |
| ], | |
| "in_ema_200": [ | |
| 248.25, | |
| 248.25759502487563, | |
| 248.21191447736445, | |
| 248.1379829900275, | |
| 248.08145281102227, | |
| 248.02163736016635, | |
| 247.9719026600652, | |
| 247.91539915100986, | |
| 247.88639020423366, | |
| 247.869046023097, | |
| 247.85824258008114, | |
| 247.85437150963259, | |
| 247.8542304995865, | |
| 247.85684213640653, | |
| 247.8424287818154, | |
| 247.83621357005606, | |
| 247.84487512657293, | |
| 247.98923756312445, | |
| 248.140621268964, | |
| 248.3220419528549, | |
| 248.54550422198074, | |
| 248.77463651827944, | |
| 249.00789386635628, | |
| 249.2786610915667, | |
| 249.58663461304366, | |
| 249.84374969152083, | |
| 250.08659795329677, | |
| 250.32348056072667, | |
| 250.53515438599308, | |
| 250.7591389194658, | |
| 250.9648519650433, | |
| 251.1681867713613, | |
| 251.36412521144726, | |
| 251.55831302028858, | |
| 251.73199448277327, | |
| 251.90389802025814, | |
| 252.0492652041362, | |
| 252.15162773941844, | |
| 252.24812895594167, | |
| 252.30297344394225, | |
| 252.37037370818163, | |
| 252.42522869615993, | |
| 252.47837766435737, | |
| 252.6062216676971, | |
| 252.77597767100363, | |
| 252.93656495785933, | |
| 253.10459217220898, | |
| 253.28434747397807, | |
| 253.49511715085393, | |
| 253.7595110100494, | |
| 253.96213577611857, | |
| 254.23070457436617, | |
| 254.47842592188493, | |
| 254.72799382315972, | |
| 254.9884117950686, | |
| 255.2533032199933, | |
| 255.55851114815258, | |
| 255.87089710687744, | |
| 256.1881687774558, | |
| 256.50039296872495, | |
| 256.82483383470776, | |
| 257.18352504033254, | |
| 257.6222461842098, | |
| 258.0881939833719, | |
| 258.5158835954777, | |
| 258.953602166667, | |
| 259.33628572719766, | |
| 259.73154756075786, | |
| 260.0968495750787, | |
| 260.4830500768192, | |
| 260.92955405615436, | |
| 261.3656778963917, | |
| 261.81028508150223, | |
| 262.2162354787012, | |
| 262.6235694540375, | |
| 263.0452254793705, | |
| 263.4538968676355, | |
| 263.8618849585048, | |
| 264.28354082956446, | |
| 264.7119961446932, | |
| 265.1499862328057, | |
| 265.5776808971559, | |
| 266.0347188981792, | |
| 266.45927194396853, | |
| 266.8693956062176, | |
| 267.2725856996881, | |
| 267.6765400708355, | |
| 268.07269390097645, | |
| 268.4169457029568, | |
| 268.7501601735742, | |
| 268.9960958932402, | |
| 269.2206551380836, | |
| 269.45637001233155, | |
| 269.6403195644477, | |
| 269.814843747886, | |
| 270.1281617205439, | |
| 270.45856110640915, | |
| 270.76872567251456, | |
| 271.0358199444299, | |
| 271.2827272086644, | |
| 271.47523738569265, | |
| 271.66248178981516, | |
| 271.81118843867273, | |
| 271.9494522353029, | |
| 272.0331392777377, | |
| 272.13960853865575, | |
| 272.2481198964801, | |
| 272.3565963154206, | |
| 272.5085535660134, | |
| 272.68147044595355, | |
| 272.8597314365411, | |
| 273.03887142224715, | |
| 273.24581499018495, | |
| 273.42844568680005, | |
| 273.6581457297175, | |
| 273.8586109463372, | |
| 274.016070538911, | |
| 274.18099322011585, | |
| 274.3417126905625, | |
| 274.4918488826962, | |
| 274.61325237640074, | |
| 274.73700110897386, | |
| 274.9148418939592, | |
| 275.09690615372085, | |
| 275.29345037109675, | |
| 275.4951742480013, | |
| 275.7288212704093, | |
| 275.9881036458281, | |
| 276.2728488831831, | |
| 276.5647279987733, | |
| 276.8962411530144, | |
| 277.2480198480093, | |
| 277.5826335808649, | |
| 277.92240837110506, | |
| 278.24832172064635, | |
| 278.5180896637245, | |
| 278.82424499045356, | |
| 279.1099659358222, | |
| 279.39984985685874, | |
| 279.6678443856462, | |
| 279.90395240170943, | |
| 280.1162344673641, | |
| 280.3437674577386 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.06089002849000735, | |
| -0.3186074139008781, | |
| -0.8424380891199519, | |
| -1.1096360473215157, | |
| -1.3371816151738187, | |
| -1.4241727966515327, | |
| -1.534332009528356, | |
| -1.3872347317592073, | |
| -1.1649752151963355, | |
| -0.9265100644397251, | |
| -0.6744042048504468, | |
| -0.4396044093904834, | |
| -0.22857773876640408, | |
| -0.1969211992316957, | |
| -0.1052994523115558, | |
| 0.08645661097131097, | |
| 1.3243252461818429, | |
| 2.3468795872022667, | |
| 3.374166554244482, | |
| 4.492092621821769, | |
| 5.380051875657841, | |
| 6.065784603014777, | |
| 6.853241473701644, | |
| 7.711981284368619, | |
| 7.913728072960964, | |
| 7.887739054644896, | |
| 7.749033823147727, | |
| 7.3688489970671185, | |
| 7.102589671823694, | |
| 6.684424221313066, | |
| 6.2779695324935005, | |
| 5.844901391310145, | |
| 5.4405898688296475, | |
| 4.9129100165291675, | |
| 4.443099191888905, | |
| 3.8253488399126923, | |
| 2.9645866115562853, | |
| 2.2175907162735484, | |
| 1.2807980266215964, | |
| 0.6372835486706663, | |
| 0.030643048296894904, | |
| -0.45429572605058866, | |
| -0.22597942987215447, | |
| 0.30168694952544683, | |
| 0.651698079258324, | |
| 0.9909535446700488, | |
| 1.3528881281729923, | |
| 1.8840221964083526, | |
| 2.725406184952874, | |
| 2.879434025721878, | |
| 3.5121403508175604, | |
| 3.8221143622079694, | |
| 4.055979876975869, | |
| 4.299880438381194, | |
| 4.498607311979299, | |
| 4.947390961527901, | |
| 5.324515576285023, | |
| 5.623394228003178, | |
| 5.778317453959005, | |
| 5.9566952810872635, | |
| 6.329036937314925, | |
| 7.218852913706257, | |
| 8.08701240616432, | |
| 8.405484801609646, | |
| 8.673732008279217, | |
| 8.378748115974417, | |
| 8.183519731792842, | |
| 7.728643707356696, | |
| 7.480869685848518, | |
| 7.7157593306971535, | |
| 7.764260797963743, | |
| 7.816581197697246, | |
| 7.49404725221558, | |
| 7.199423252169083, | |
| 7.033862873190515, | |
| 6.75352966603424, | |
| 6.484054593008295, | |
| 6.341156976329728, | |
| 6.2450844051276135, | |
| 6.209264762104624, | |
| 6.062840087233553, | |
| 6.148394087408803, | |
| 5.921380337262292, | |
| 5.594226198688659, | |
| 5.251286332869597, | |
| 4.961048132209385, | |
| 4.646803979188292, | |
| 3.963144839594122, | |
| 3.321324774788536, | |
| 2.1074837009404064, | |
| 0.9806933017608799, | |
| 0.19405360665717808, | |
| -0.8206749704942808, | |
| -1.6672278446671385, | |
| -1.1848367592507998, | |
| -0.6314552905143387, | |
| -0.326566045316099, | |
| -0.4045272800432258, | |
| -0.6015324949428873, | |
| -1.1654364952780156, | |
| -1.6208195554234521, | |
| -2.253154208751937, | |
| -2.7947548151061596, | |
| -3.6137540956958674, | |
| -4.024914738941959, | |
| -4.276316214545773, | |
| -4.416174165921404, | |
| -4.118179407985792, | |
| -3.65761964711902, | |
| -3.1984617758174636, | |
| -2.7810057595462467, | |
| -2.185052404809028, | |
| -1.8716467575954425, | |
| -1.212843509691936, | |
| -0.8989202412810755, | |
| -0.9715134612864631, | |
| -0.9449239503359195, | |
| -0.9338646588465735, | |
| -0.9865838503138775, | |
| -1.2350210077277097, | |
| -1.3871045811120553, | |
| -1.046918154776506, | |
| -0.7204129130062711, | |
| -0.3257833029240942, | |
| 0.044316628655110435, | |
| 0.6057987217311052, | |
| 1.2629621995343996, | |
| 1.9882627909810253, | |
| 2.613767667003515, | |
| 3.4150826819271174, | |
| 4.1928915092099714, | |
| 4.64495265298757, | |
| 5.014267194089825, | |
| 5.1624496158185025, | |
| 4.795591403602316, | |
| 4.766757289716736, | |
| 4.55044272995201, | |
| 4.385276134923174, | |
| 4.053532778306021, | |
| 3.5131670968731328, | |
| 2.877587521996986, | |
| 2.4860355756182457 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.012178005698001471, | |
| -0.05397907822177445, | |
| -0.21167088040140994, | |
| -0.39126391378543113, | |
| -0.5804474540631087, | |
| -0.7491925225807936, | |
| -0.9062204199703061, | |
| -1.0024232823280863, | |
| -1.0349336689017363, | |
| -1.013248948009334, | |
| -0.9454799993775567, | |
| -0.844304881380142, | |
| -0.7211594528573945, | |
| -0.6163118021322547, | |
| -0.5141093321681149, | |
| -0.39399614354022977, | |
| -0.050331865595815206, | |
| 0.4291104249638012, | |
| 1.0181216508199373, | |
| 1.7129158450203037, | |
| 2.4463430511478115, | |
| 3.1702313615212043, | |
| 3.9068333839572924, | |
| 4.667862964039558, | |
| 5.317035985823839, | |
| 5.8311765995880505, | |
| 6.214748044299986, | |
| 6.445568234853413, | |
| 6.57697252224747, | |
| 6.59846286206059, | |
| 6.534364196147172, | |
| 6.3964716351797675, | |
| 6.205295281909744, | |
| 5.946818228833629, | |
| 5.646074421444684, | |
| 5.281929305138286, | |
| 4.818460766421886, | |
| 4.298286756392218, | |
| 3.694789010438094, | |
| 3.0832879180846087, | |
| 2.472758944127066, | |
| 1.8873480100915352, | |
| 1.4646825220987973, | |
| 1.2320834075841274, | |
| 1.1160063419189667, | |
| 1.0909957824691832, | |
| 1.143374251609945, | |
| 1.2915038405696264, | |
| 1.5782843094462757, | |
| 1.8385142527013962, | |
| 2.1732394723246293, | |
| 2.5030144503012974, | |
| 2.8136075356362116, | |
| 3.110862116185208, | |
| 3.3884111553440266, | |
| 3.7002071165808017, | |
| 4.025068808521646, | |
| 4.344733892417953, | |
| 4.631450604726163, | |
| 4.896499539998384, | |
| 5.183007019461693, | |
| 5.590176198310606, | |
| 6.089543439881348, | |
| 6.552731712227008, | |
| 6.9769317714374495, | |
| 7.257295040344844, | |
| 7.442539978634444, | |
| 7.499760724378894, | |
| 7.495982516672819, | |
| 7.5399378794776855, | |
| 7.584802463174897, | |
| 7.631158210079367, | |
| 7.60373601850661, | |
| 7.522873465239105, | |
| 7.425071346829387, | |
| 7.290763010670359, | |
| 7.129421327137947, | |
| 6.971768456976303, | |
| 6.826431646606566, | |
| 6.702998269706178, | |
| 6.574966633211654, | |
| 6.489652124051084, | |
| 6.375997766693326, | |
| 6.219643453092393, | |
| 6.025972029047835, | |
| 5.812987249680145, | |
| 5.579750595581775, | |
| 5.256429444384245, | |
| 4.869408510465103, | |
| 4.317023548560163, | |
| 3.649757499200307, | |
| 2.9586167206916816, | |
| 2.202758382454489, | |
| 1.4287611370301638, | |
| 0.9060415577739712, | |
| 0.5985421881163092, | |
| 0.4135205414298276, | |
| 0.24991097713521693, | |
| 0.07962228271959608, | |
| -0.16938947287992628, | |
| -0.45967548938863145, | |
| -0.8183712332612927, | |
| -1.2136479496302661, | |
| -1.6936691788433864, | |
| -2.159918290863101, | |
| -2.583197875599635, | |
| -2.9497931336639893, | |
| -3.1834703885283497, | |
| -3.278300240246484, | |
| -3.26233254736068, | |
| -3.1660671897977934, | |
| -2.969864232800041, | |
| -2.750220737759121, | |
| -2.442745292145684, | |
| -2.1339802819727622, | |
| -1.9014869178355025, | |
| -1.710174324335586, | |
| -1.5549123912377836, | |
| -1.4412466830530026, | |
| -1.4000015479879442, | |
| -1.3974221546127665, | |
| -1.3273213546455145, | |
| -1.2059396663176658, | |
| -1.0299083936389515, | |
| -0.8150633891801391, | |
| -0.5308909669978903, | |
| -0.17212033369143237, | |
| 0.2599562912430592, | |
| 0.7307185663951503, | |
| 1.2675913895015438, | |
| 1.8526514134432295, | |
| 2.4111116613520975, | |
| 2.9317427678996433, | |
| 3.377884137483415, | |
| 3.6614255907071955, | |
| 3.882491930509104, | |
| 4.016082090397686, | |
| 4.089920899302784, | |
| 4.082643275103431, | |
| 3.9687480394573713, | |
| 3.7505159359652946, | |
| 3.4976198638958853 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 249.71111921215936, | |
| 252.76028706338474, | |
| 253.21746536447122, | |
| 252.0842222887734, | |
| 251.23952956807997, | |
| 250.53093932863544, | |
| 249.97347308282266, | |
| 249.7451090633462, | |
| 249.78759390389968, | |
| 249.94795224094202, | |
| 250.21769751086322, | |
| 250.49677762264787, | |
| 250.76267467916404, | |
| 250.67643216351638, | |
| 250.70302825291736, | |
| 250.9727786004735, | |
| 255.9933627142249, | |
| 259.369956538493, | |
| 262.76070886865153, | |
| 267.03249096482335, | |
| 270.7431856841942, | |
| 274.0574480049737, | |
| 277.64356023456577, | |
| 281.6371542376637, | |
| 283.89749968216415, | |
| 285.5792517346796, | |
| 286.7499476088782, | |
| 287.4585329276787, | |
| 288.1501589029135, | |
| 288.3872373628787, | |
| 288.38043495969487, | |
| 288.0256542328104, | |
| 287.31733209940836, | |
| 285.6019731826158, | |
| 283.13527189201693, | |
| 279.50813437014267, | |
| 279.51086975048946, | |
| 279.721997053256, | |
| 280.92845105682636, | |
| 281.52824032950764, | |
| 281.99397835942466, | |
| 282.1685008798418, | |
| 281.1929491603435, | |
| 279.3853856792671, | |
| 278.484987323464, | |
| 277.8438248260931, | |
| 277.4049351214944, | |
| 277.89456693535533, | |
| 279.453609379896, | |
| 279.8386799160626, | |
| 281.6279436200798, | |
| 282.88986326657766, | |
| 284.1414465314141, | |
| 285.6711878592638, | |
| 287.1978895641397, | |
| 289.48953984585035, | |
| 291.5698398936258, | |
| 293.4214462183224, | |
| 294.4274527367452, | |
| 295.4060099291048, | |
| 296.3908035563742, | |
| 298.69166067631545, | |
| 302.1795858345191, | |
| 304.49120571438715, | |
| 306.50653419659994, | |
| 307.1417722142172, | |
| 307.78810523054966, | |
| 308.05261285761924, | |
| 308.9050748028173, | |
| 309.9556165875662, | |
| 311.2348882629649, | |
| 312.19597075307735, | |
| 312.22575559424354, | |
| 312.11943783571684, | |
| 311.9418575873488, | |
| 311.90648987692543, | |
| 311.7392402904929, | |
| 311.59451104081603, | |
| 311.0935044876517, | |
| 310.56914278255044, | |
| 310.2668389234471, | |
| 311.5974746205516, | |
| 312.105961164876, | |
| 312.4588311304994, | |
| 312.75617852659354, | |
| 312.63620768291884, | |
| 312.53737564224207, | |
| 311.5588563099531, | |
| 311.0478181813715, | |
| 312.9923300415417, | |
| 314.5718742697157, | |
| 315.2397676424144, | |
| 316.6636681824973, | |
| 317.72596230159047, | |
| 317.50868552522945, | |
| 317.45513006145893, | |
| 317.2852033239188, | |
| 316.86701289131236, | |
| 316.2817616437982, | |
| 315.6556897794933, | |
| 314.92933459712947, | |
| 313.6044946939713, | |
| 312.586777847428, | |
| 312.06790969781605, | |
| 310.837511979086, | |
| 309.06938837971313, | |
| 306.9487348870949, | |
| 305.429341333164, | |
| 303.9155754899992, | |
| 303.7053698018567, | |
| 303.6621249440739, | |
| 303.75106484873663, | |
| 303.88561559230914, | |
| 304.4887430289194, | |
| 303.31002929399784, | |
| 301.1486986871396, | |
| 299.18423945025813, | |
| 298.0577850917959, | |
| 297.16788561188105, | |
| 296.98148638885715, | |
| 296.8123454258974, | |
| 297.2562088457755, | |
| 297.71819349758607, | |
| 297.7193744517066, | |
| 297.9795525112845, | |
| 298.80556457870523, | |
| 300.076032733809, | |
| 302.3585541476308, | |
| 304.5529011984248, | |
| 307.5529104397771, | |
| 310.6441267369655, | |
| 312.8909196363529, | |
| 315.0085857754628, | |
| 316.63472442801805, | |
| 317.31725251294773, | |
| 318.276226881876, | |
| 318.8417491936024, | |
| 319.295230057152, | |
| 319.2308833790755, | |
| 318.26451738807344, | |
| 316.8609946218412, | |
| 316.17253767344107 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 247.5521807878406, | |
| 241.19304626994858, | |
| 237.6384346355288, | |
| 237.5831777112266, | |
| 237.50663709858665, | |
| 237.82957495707882, | |
| 237.91530191717735, | |
| 238.37824649220937, | |
| 238.75208609610036, | |
| 239.0487204863307, | |
| 239.27411915580342, | |
| 239.47108391581367, | |
| 239.65272532083594, | |
| 239.89904783648365, | |
| 240.11370924708262, | |
| 240.23199787011472, | |
| 237.07262617466395, | |
| 235.4508013562439, | |
| 233.95635113134855, | |
| 231.93756903517664, | |
| 230.48287431580587, | |
| 230.02364199502628, | |
| 229.98134976543426, | |
| 229.76508576233633, | |
| 230.8404103178359, | |
| 232.2813282653203, | |
| 234.27063239112192, | |
| 236.22171707232147, | |
| 238.2203210970864, | |
| 240.44824263712127, | |
| 242.84812504030515, | |
| 245.5048857671896, | |
| 248.48953790059164, | |
| 252.4653968173842, | |
| 257.111148107983, | |
| 262.5189456298574, | |
| 262.5145502495106, | |
| 262.1680929467441, | |
| 260.1002989431736, | |
| 258.3301796704924, | |
| 256.49544164057534, | |
| 254.87588912015818, | |
| 254.76211083965651, | |
| 255.51334432073304, | |
| 255.76257267653602, | |
| 255.96106517390692, | |
| 256.12762487850557, | |
| 255.9249930646447, | |
| 255.06806062010406, | |
| 254.9519900839374, | |
| 254.11805637992018, | |
| 253.68280673342235, | |
| 253.299223468586, | |
| 252.95815214073616, | |
| 252.6916204358604, | |
| 252.34131015414974, | |
| 252.7226701063742, | |
| 253.46173378167765, | |
| 255.43639726325478, | |
| 257.4608400708952, | |
| 259.97504644362584, | |
| 262.02501932368455, | |
| 262.44942416548076, | |
| 263.2782342856129, | |
| 264.62206580340006, | |
| 266.7458277857828, | |
| 268.8885047694503, | |
| 270.82176714238074, | |
| 271.85363519718265, | |
| 273.9264334124337, | |
| 275.02783173703506, | |
| 276.75894924692267, | |
| 279.0339944057564, | |
| 281.3656421642832, | |
| 283.8822224126512, | |
| 285.7365901230746, | |
| 287.6541797095071, | |
| 289.64706895918397, | |
| 292.1257355123483, | |
| 294.6124272174495, | |
| 296.4407310765528, | |
| 296.1335953794484, | |
| 296.05033883512397, | |
| 296.3580388695005, | |
| 296.54903147340644, | |
| 297.7146723170811, | |
| 298.6564943577579, | |
| 300.25757369004685, | |
| 301.06811181862844, | |
| 297.93459995845825, | |
| 295.0354857302843, | |
| 293.0537223575856, | |
| 290.1633218175027, | |
| 287.5036976984095, | |
| 287.3513044747706, | |
| 287.3265199385411, | |
| 287.21378667608116, | |
| 286.7693171086877, | |
| 286.2052383562019, | |
| 285.0213102205066, | |
| 283.96366540287056, | |
| 282.7982553060287, | |
| 281.51641215257206, | |
| 279.303610302184, | |
| 278.068338020914, | |
| 277.3539616202869, | |
| 277.0406151129052, | |
| 277.055838666836, | |
| 277.36777451000086, | |
| 277.2909801981433, | |
| 277.26412505592606, | |
| 277.26785515126335, | |
| 277.4989944076908, | |
| 277.82919697108076, | |
| 278.2580707060021, | |
| 279.05440131286036, | |
| 279.91493054974194, | |
| 280.31354490820416, | |
| 280.56148438811886, | |
| 280.3541736111428, | |
| 280.19898457410267, | |
| 280.3553711542245, | |
| 280.6439465024139, | |
| 282.0917255482934, | |
| 283.11488748871557, | |
| 283.8820454212947, | |
| 284.47524726619105, | |
| 283.8903958523691, | |
| 283.2680488015752, | |
| 282.1965495602229, | |
| 281.24400326303453, | |
| 280.7012103636471, | |
| 280.5965242245373, | |
| 280.3867255719819, | |
| 280.8597074870523, | |
| 281.86107311812395, | |
| 282.99039080639756, | |
| 284.3279099428479, | |
| 286.0825466209245, | |
| 288.7192926119266, | |
| 291.5416453781588, | |
| 293.26743232655895 | |
| ], | |
| "out_sma_10": [ | |
| 303.3333, | |
| 304.505, | |
| 305.5783333333333, | |
| 305.252075, | |
| 304.837, | |
| 304.9297166666667, | |
| 304.9940428571429, | |
| 304.798125, | |
| 304.7133888888889, | |
| 304.60772000000003, | |
| 304.17439, | |
| 303.09872000000007, | |
| 301.69289, | |
| 300.68323, | |
| 299.82614, | |
| 298.87747, | |
| 298.02284999999995, | |
| 296.39218, | |
| 294.75095999999996, | |
| 293.31196, | |
| 292.44896, | |
| 291.81596, | |
| 291.37662, | |
| 291.10428, | |
| 291.03303, | |
| 290.86704, | |
| 290.58566, | |
| 291.65161, | |
| 292.71888, | |
| 293.53520999999995, | |
| 294.79722, | |
| 296.06072000000006, | |
| 297.27006 | |
| ], | |
| "out_sma_50": [ | |
| 303.3333, | |
| 304.505, | |
| 305.5783333333333, | |
| 305.252075, | |
| 304.837, | |
| 304.9297166666667, | |
| 304.9940428571429, | |
| 304.798125, | |
| 304.7133888888889, | |
| 304.60772000000003, | |
| 304.0979272727273, | |
| 303.3331, | |
| 302.58953076923075, | |
| 301.9886142857143, | |
| 301.49642666666665, | |
| 301.1470625, | |
| 300.8933411764706, | |
| 300.12815555555557, | |
| 299.4700052631579, | |
| 298.95984, | |
| 298.5508, | |
| 298.09803636363637, | |
| 297.714352173913, | |
| 297.45347499999997, | |
| 297.31106800000003, | |
| 297.1932076923077, | |
| 297.07568148148147, | |
| 297.10081785714283, | |
| 297.1420310344827, | |
| 297.15163, | |
| 297.3399677419355, | |
| 297.461375, | |
| 297.5797181818182 | |
| ], | |
| "out_sma_200": [ | |
| 303.3333, | |
| 304.505, | |
| 305.5783333333333, | |
| 305.252075, | |
| 304.837, | |
| 304.9297166666667, | |
| 304.9940428571429, | |
| 304.798125, | |
| 304.7133888888889, | |
| 304.60772000000003, | |
| 304.0979272727273, | |
| 303.3331, | |
| 302.58953076923075, | |
| 301.9886142857143, | |
| 301.49642666666665, | |
| 301.1470625, | |
| 300.8933411764706, | |
| 300.12815555555557, | |
| 299.4700052631579, | |
| 298.95984, | |
| 298.5508, | |
| 298.09803636363637, | |
| 297.714352173913, | |
| 297.45347499999997, | |
| 297.31106800000003, | |
| 297.1932076923077, | |
| 297.07568148148147, | |
| 297.10081785714283, | |
| 297.1420310344827, | |
| 297.15163, | |
| 297.3399677419355, | |
| 297.461375, | |
| 297.5797181818182 | |
| ], | |
| "out_ema_10": [ | |
| 303.3333, | |
| 303.7593727272727, | |
| 304.48039586776855, | |
| 304.4427420736288, | |
| 304.21255260569626, | |
| 304.4272339501151, | |
| 304.6004641410033, | |
| 304.38705247900265, | |
| 304.3231338464567, | |
| 304.20196405619185, | |
| 303.2561524096115, | |
| 301.74048833513666, | |
| 300.27252681965723, | |
| 299.1641946706286, | |
| 298.3353956396052, | |
| 297.89379643240426, | |
| 297.7010698083308, | |
| 295.7772389340888, | |
| 294.2947045824363, | |
| 293.3805219310842, | |
| 292.8331543072507, | |
| 292.0616717059324, | |
| 291.55469503212646, | |
| 291.53625957173983, | |
| 291.96481237687806, | |
| 292.3797010356275, | |
| 292.6779372109679, | |
| 293.605494081701, | |
| 294.4583133395735, | |
| 294.9986200051056, | |
| 296.45161636781364, | |
| 297.31950430093843, | |
| 298.0553580644041 | |
| ], | |
| "out_ema_50": [ | |
| 303.3333, | |
| 303.42519803921573, | |
| 303.5938177239524, | |
| 303.620464087719, | |
| 303.6030615744751, | |
| 303.67326700292705, | |
| 303.74019770869467, | |
| 303.7279036809027, | |
| 303.7399662816516, | |
| 303.7367009372731, | |
| 303.5509479593409, | |
| 303.21247941191575, | |
| 302.8381351212524, | |
| 302.49847099885034, | |
| 302.18895448909154, | |
| 301.9425876463821, | |
| 301.7422430327985, | |
| 301.16882173739464, | |
| 300.63762480651644, | |
| 300.19170618665305, | |
| 299.80654123815685, | |
| 299.3666768758762, | |
| 298.97085817486146, | |
| 298.67605197192574, | |
| 298.4884930710659, | |
| 298.3221482447496, | |
| 298.15343654887704, | |
| 298.1387723704897, | |
| 298.14493815988226, | |
| 298.11690136929866, | |
| 298.3080071979536, | |
| 298.42239907254367, | |
| 298.53786185401253 | |
| ], | |
| "out_ema_200": [ | |
| 303.3333, | |
| 303.35661741293535, | |
| 303.400083906339, | |
| 303.40877262368883, | |
| 303.40646344335363, | |
| 303.42623296133024, | |
| 303.44567342937677, | |
| 303.44548463903476, | |
| 303.4513554386463, | |
| 303.4533986681125, | |
| 303.4090862435542, | |
| 303.3246177237179, | |
| 303.2285190398998, | |
| 303.13845118875656, | |
| 303.0535491868784, | |
| 302.98243526462096, | |
| 302.9212548142267, | |
| 302.7640283981647, | |
| 302.6133743842526, | |
| 302.48057165406107, | |
| 302.3600684535231, | |
| 302.2230528470204, | |
| 302.09419958486103, | |
| 301.9883199870018, | |
| 301.90777252444457, | |
| 301.831542947087, | |
| 301.7538161515936, | |
| 301.7142707172494, | |
| 301.68025807329667, | |
| 301.6379669481893, | |
| 301.6514210084063, | |
| 301.6471780132978, | |
| 301.64438718729485 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| 0.1869378917378981, | |
| 0.4946660075811451, | |
| 0.4547770270300475, | |
| 0.3308642698799531, | |
| 0.4068338844218715, | |
| 0.4606569854512941, | |
| 0.34175762602473014, | |
| 0.2932734256077083, | |
| 0.22172741758168968, | |
| -0.20832859916328061, | |
| -0.8683630442009189, | |
| -1.4755665205785249, | |
| -1.893796406394813, | |
| -2.1656574689985746, | |
| -2.250206649454526, | |
| -2.216840831869206, | |
| -2.940326406902159, | |
| -3.433502553644189, | |
| -3.6496684514775097, | |
| -3.689424998765901, | |
| -3.820522863464646, | |
| -3.8251878815224813, | |
| -3.611347791607386, | |
| -3.208010424390636, | |
| -2.827255388259175, | |
| -2.5148079338740104, | |
| -1.9414510059781946, | |
| -1.4289126606925606, | |
| -1.0801499951759865, | |
| -0.351052750168094, | |
| 0.08337218823032799, | |
| 0.43408720049995964 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| 0.03738757834757962, | |
| 0.12884326419429273, | |
| 0.1940300167614437, | |
| 0.2213968673851456, | |
| 0.2584842707924908, | |
| 0.2989188137242515, | |
| 0.30748657618434727, | |
| 0.3046439460690195, | |
| 0.28806064037155354, | |
| 0.1887827924645867, | |
| -0.022646374868514424, | |
| -0.3132304040105165, | |
| -0.6293436044873759, | |
| -0.9366063773896157, | |
| -1.1993264318025978, | |
| -1.4028293118159194, | |
| -1.7103287308331674, | |
| -2.0549634953953717, | |
| -2.3739044866117993, | |
| -2.63700858904262, | |
| -2.873711443927025, | |
| -3.064006731446116, | |
| -3.1734749434783702, | |
| -3.180382039660824, | |
| -3.1097567093804943, | |
| -2.9907669542791977, | |
| -2.780903764618997, | |
| -2.51050554383371, | |
| -2.2244344341021653, | |
| -1.8497580973153511, | |
| -1.4631320402062153, | |
| -1.0836881920649803 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 307.81906806206507, | |
| 309.97333696169744, | |
| 309.0705148991386, | |
| 308.62924307765206, | |
| 308.3518796047319, | |
| 308.1365247889014, | |
| 307.911440386254, | |
| 307.66967517652154, | |
| 307.4739362046077, | |
| 308.43714094443413, | |
| 310.0558364060667, | |
| 310.96684954291356, | |
| 311.20830429180194, | |
| 311.164207315655, | |
| 310.8962397835456, | |
| 310.5620288216629, | |
| 311.53609755343274, | |
| 311.953249017082, | |
| 311.9387155669641, | |
| 311.6604308551153, | |
| 311.0070045861614, | |
| 309.6464139868432, | |
| 308.6614576148383, | |
| 307.7496076362191, | |
| 306.26828676631436, | |
| 304.5716430108922, | |
| 303.5143324367401, | |
| 302.2493516591491, | |
| 300.78818244804086, | |
| 301.7956102459284, | |
| 302.7804917136953, | |
| 303.7658482183877 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 301.1909319379349, | |
| 301.1833297049692, | |
| 301.4336351008614, | |
| 301.0447569223479, | |
| 301.5075537286015, | |
| 301.85156092538443, | |
| 301.68480961374604, | |
| 301.7571026012563, | |
| 301.74150379539236, | |
| 299.7587136010205, | |
| 296.6103635939333, | |
| 294.21221199554793, | |
| 292.7689242796266, | |
| 291.8286460176783, | |
| 291.3978852164544, | |
| 291.22465353127825, | |
| 288.7202135576784, | |
| 286.98676150923376, | |
| 285.98096443303587, | |
| 284.96291914488467, | |
| 283.9076754138386, | |
| 283.42309601315685, | |
| 283.1260523851616, | |
| 283.10956236378087, | |
| 283.47622323368563, | |
| 284.0368669891077, | |
| 284.5294575632598, | |
| 285.22048834085086, | |
| 286.05898755195915, | |
| 285.4505697540716, | |
| 285.09618828630477, | |
| 284.88083178161224 | |
| ], | |
| "overall_sma_10": [ | |
| 248.25, | |
| 248.63164999999998, | |
| 246.97666666666666, | |
| 245.42795, | |
| 244.8337, | |
| 244.3730833333333, | |
| 244.18025714285713, | |
| 243.9443875, | |
| 244.0616777777778, | |
| 244.26984000000002, | |
| 244.12317, | |
| 243.96875999999997, | |
| 244.38611, | |
| 245.1196, | |
| 245.51476000000002, | |
| 246.02954, | |
| 246.59788000000003, | |
| 248.60387999999998, | |
| 250.42421, | |
| 252.44721999999996, | |
| 254.84689000000003, | |
| 257.25730000000004, | |
| 259.69498000000004, | |
| 262.50531, | |
| 265.88748, | |
| 268.70837, | |
| 271.2627, | |
| 272.41670000000005, | |
| 273.25604000000004, | |
| 273.92326, | |
| 273.98859, | |
| 273.97126, | |
| 273.83556000000004, | |
| 273.30156, | |
| 272.17989, | |
| 271.53805, | |
| 270.76437999999996, | |
| 269.60872, | |
| 268.63405, | |
| 267.10549000000003, | |
| 265.86983, | |
| 264.51815999999997, | |
| 263.20883, | |
| 262.6535, | |
| 262.71884000000006, | |
| 262.70951, | |
| 263.04051000000004, | |
| 263.92384000000004, | |
| 265.18551, | |
| 267.41618000000005, | |
| 268.92084000000006, | |
| 271.22783999999996, | |
| 273.36384000000004, | |
| 274.78717, | |
| 275.9105, | |
| 277.18, | |
| 278.79034, | |
| 280.36866999999995, | |
| 281.69767, | |
| 282.44767, | |
| 283.94601, | |
| 285.13801, | |
| 287.35284, | |
| 289.84184, | |
| 291.85893999999996, | |
| 293.94860000000006, | |
| 295.09725999999995, | |
| 296.30794000000003, | |
| 297.17670999999996, | |
| 298.31104, | |
| 299.93604, | |
| 301.12470999999994, | |
| 301.60208, | |
| 301.41791, | |
| 301.62613999999996, | |
| 301.87548, | |
| 302.54582, | |
| 303.08548, | |
| 304.06487000000004, | |
| 304.90819999999997, | |
| 305.24553000000003, | |
| 305.58286000000004, | |
| 306.12899, | |
| 306.73839, | |
| 307.19073, | |
| 307.42973, | |
| 307.80506, | |
| 308.10839, | |
| 307.75156, | |
| 307.20772999999997, | |
| 305.6814, | |
| 304.0245, | |
| 302.1645, | |
| 300.0886, | |
| 298.03893000000005, | |
| 297.43026, | |
| 296.97659, | |
| 296.3906, | |
| 295.88477, | |
| 295.27927, | |
| 294.9956, | |
| 294.8685, | |
| 294.23825, | |
| 294.01459, | |
| 293.33259, | |
| 291.47559, | |
| 289.44676000000004, | |
| 287.59875, | |
| 286.60041, | |
| 286.00408000000004, | |
| 286.00075000000004, | |
| 286.05775000000006, | |
| 286.78067, | |
| 287.37001999999995, | |
| 288.98535, | |
| 290.09251, | |
| 290.75634, | |
| 291.50042, | |
| 291.77092, | |
| 291.72529, | |
| 291.33491, | |
| 290.95358, | |
| 290.83091, | |
| 290.99212, | |
| 290.82575, | |
| 291.00193, | |
| 291.93127000000004, | |
| 293.05086, | |
| 294.47803000000005, | |
| 296.09566, | |
| 298.41455, | |
| 300.93455000000006, | |
| 302.76122, | |
| 304.61298999999997, | |
| 306.1957, | |
| 307.17503, | |
| 308.20603, | |
| 308.78128, | |
| 309.14511, | |
| 309.21777000000003, | |
| 308.56926, | |
| 307.46808999999996, | |
| 306.67875, | |
| 305.83908, | |
| 305.33908, | |
| 305.57558, | |
| 305.07424000000003, | |
| 304.63799, | |
| 304.35299, | |
| 304.25766, | |
| 304.26066000000003, | |
| 304.54038, | |
| 304.60772000000003, | |
| 304.17439, | |
| 303.09872, | |
| 301.69289, | |
| 300.68323, | |
| 299.82614, | |
| 298.87747, | |
| 298.02285, | |
| 296.39218, | |
| 294.75095999999996, | |
| 293.31196, | |
| 292.44896, | |
| 291.81596, | |
| 291.37662, | |
| 291.10428, | |
| 291.03303, | |
| 290.86704, | |
| 290.58565999999996, | |
| 291.65161, | |
| 292.71888, | |
| 293.53521, | |
| 294.79722000000004, | |
| 296.06072, | |
| 297.27006 | |
| ], | |
| "overall_sma_50": [ | |
| 248.25, | |
| 248.63164999999998, | |
| 246.97666666666666, | |
| 245.42795, | |
| 244.8337, | |
| 244.3730833333333, | |
| 244.18025714285713, | |
| 243.9443875, | |
| 244.0616777777778, | |
| 244.26984000000002, | |
| 244.49833636363635, | |
| 244.74590833333332, | |
| 244.98393076923077, | |
| 245.2077, | |
| 245.28774, | |
| 245.40836875, | |
| 245.60238823529411, | |
| 246.53299444444443, | |
| 247.41037894736843, | |
| 248.35853000000003, | |
| 249.42621904761904, | |
| 250.43290454545456, | |
| 251.38003913043477, | |
| 252.4150375, | |
| 253.52763599999997, | |
| 254.36990769230766, | |
| 255.1062074074074, | |
| 255.777175, | |
| 256.322675862069, | |
| 256.8801066666667, | |
| 257.349564516129, | |
| 257.78864062499997, | |
| 258.1847424242424, | |
| 258.5581323529412, | |
| 258.8568514285714, | |
| 259.1388361111111, | |
| 259.33814594594594, | |
| 259.41705526315786, | |
| 259.47943846153845, | |
| 259.4364525, | |
| 259.4276780487805, | |
| 259.39090714285715, | |
| 259.35313488372094, | |
| 259.48889772727273, | |
| 259.7150711111111, | |
| 259.9150695652174, | |
| 260.1258829787234, | |
| 260.35596875, | |
| 260.64394285714286, | |
| 261.032398, | |
| 261.549864, | |
| 262.188664, | |
| 262.897864, | |
| 263.673428, | |
| 264.442294, | |
| 265.233094, | |
| 266.091162, | |
| 266.984362, | |
| 267.839496, | |
| 268.66796400000004, | |
| 269.514432, | |
| 270.42251400000004, | |
| 271.49120999999997, | |
| 272.617876, | |
| 273.71113, | |
| 274.81690599999996, | |
| 275.791038, | |
| 276.525174, | |
| 277.189996, | |
| 277.840728, | |
| 278.532262, | |
| 279.19599600000004, | |
| 279.87263, | |
| 280.400396, | |
| 280.858862, | |
| 281.450328, | |
| 282.047662, | |
| 282.65893, | |
| 283.351762, | |
| 284.037716, | |
| 284.78365, | |
| 285.518316, | |
| 286.331316, | |
| 287.087762, | |
| 287.86103, | |
| 288.628664, | |
| 289.455798, | |
| 290.35886400000004, | |
| 291.175264, | |
| 292.058164, | |
| 292.745964, | |
| 293.419584, | |
| 294.12245, | |
| 294.57478199999997, | |
| 294.925048, | |
| 295.572814, | |
| 296.243014, | |
| 296.852216, | |
| 297.315116, | |
| 297.630782, | |
| 297.960916, | |
| 298.147716, | |
| 298.297332, | |
| 298.420266, | |
| 298.409466, | |
| 298.43193199999996, | |
| 298.37429799999995, | |
| 298.29823200000004, | |
| 298.295664, | |
| 298.342064, | |
| 298.37186399999996, | |
| 298.331664, | |
| 298.18289799999997, | |
| 297.925902, | |
| 297.834748, | |
| 297.660714, | |
| 297.506114, | |
| 297.336728, | |
| 297.21450600000003, | |
| 297.02491399999997, | |
| 296.651638, | |
| 296.297438, | |
| 296.028664, | |
| 295.84074400000003, | |
| 295.67467, | |
| 295.486004, | |
| 295.383204, | |
| 295.329804, | |
| 295.297138, | |
| 295.262406, | |
| 295.285442, | |
| 295.367776, | |
| 295.35511, | |
| 295.415664, | |
| 295.475664, | |
| 295.435064, | |
| 295.46339800000004, | |
| 295.464382, | |
| 295.575848, | |
| 295.664414, | |
| 295.863014, | |
| 296.056494, | |
| 296.25795999999997, | |
| 296.56576, | |
| 296.935694, | |
| 297.06412800000004, | |
| 297.08292800000004, | |
| 297.11386000000005, | |
| 297.269492, | |
| 297.46009200000003, | |
| 297.716026, | |
| 297.99087, | |
| 298.331854, | |
| 298.59772, | |
| 298.88892, | |
| 299.107588, | |
| 299.33022200000005, | |
| 299.55933799999997, | |
| 299.72490400000004, | |
| 299.863846, | |
| 299.794312, | |
| 299.72951200000006, | |
| 299.63811200000004, | |
| 299.613508, | |
| 299.455042, | |
| 299.36441, | |
| 299.39981, | |
| 299.46586, | |
| 299.544128, | |
| 299.63592, | |
| 299.85765200000003, | |
| 300.082572, | |
| 300.178972, | |
| 300.374528, | |
| 300.50203600000003, | |
| 300.618036 | |
| ], | |
| "overall_sma_200": [ | |
| 248.25, | |
| 248.63164999999998, | |
| 246.97666666666666, | |
| 245.42795, | |
| 244.8337, | |
| 244.3730833333333, | |
| 244.18025714285713, | |
| 243.9443875, | |
| 244.0616777777778, | |
| 244.26984000000002, | |
| 244.49833636363635, | |
| 244.74590833333332, | |
| 244.98393076923077, | |
| 245.2077, | |
| 245.28774, | |
| 245.40836875, | |
| 245.60238823529411, | |
| 246.53299444444443, | |
| 247.41037894736843, | |
| 248.35853000000003, | |
| 249.42621904761904, | |
| 250.43290454545456, | |
| 251.38003913043477, | |
| 252.4150375, | |
| 253.52763599999997, | |
| 254.36990769230766, | |
| 255.1062074074074, | |
| 255.777175, | |
| 256.322675862069, | |
| 256.8801066666667, | |
| 257.349564516129, | |
| 257.78864062499997, | |
| 258.1847424242424, | |
| 258.5581323529412, | |
| 258.8568514285714, | |
| 259.1388361111111, | |
| 259.33814594594594, | |
| 259.41705526315786, | |
| 259.47943846153845, | |
| 259.4364525, | |
| 259.4276780487805, | |
| 259.39090714285715, | |
| 259.35313488372094, | |
| 259.48889772727273, | |
| 259.7150711111111, | |
| 259.9150695652174, | |
| 260.1258829787234, | |
| 260.35596875, | |
| 260.64394285714286, | |
| 261.032398, | |
| 261.2890823529412, | |
| 261.6672403846154, | |
| 261.9966641509434, | |
| 262.3219111111111, | |
| 262.65969454545456, | |
| 262.99809285714286, | |
| 263.40034912280703, | |
| 263.8064344827586, | |
| 264.2123711864407, | |
| 264.60161, | |
| 265.00333278688527, | |
| 265.45284838709676, | |
| 266.021453968254, | |
| 266.6219, | |
| 267.15188615384614, | |
| 267.6875636363636, | |
| 268.13123134328356, | |
| 268.5860676470588, | |
| 268.9898115942029, | |
| 269.4172428571428, | |
| 269.92343239436616, | |
| 270.4072736111111, | |
| 270.89551232876715, | |
| 271.3240635135135, | |
| 271.7484533333334, | |
| 272.1859736842105, | |
| 272.60065844155844, | |
| 273.0090692307692, | |
| 273.4296924050633, | |
| 273.8536125, | |
| 274.2841851851852, | |
| 274.6969792682927, | |
| 275.1405096385542, | |
| 275.5400547619048, | |
| 275.91813294117645, | |
| 276.28408488372094, | |
| 276.6471413793103, | |
| 276.9976284090909, | |
| 277.2860820224719, | |
| 277.55962555555556, | |
| 277.73442857142857, | |
| 277.88475326086956, | |
| 278.04631505376346, | |
| 278.15160212765954, | |
| 278.24663789473686, | |
| 278.4868114583333, | |
| 278.7429608247423, | |
| 278.9765030612245, | |
| 279.1647373737374, | |
| 279.33159, | |
| 279.44345544554454, | |
| 279.54982647058824, | |
| 279.61834757281554, | |
| 279.6768894230769, | |
| 279.6833952380952, | |
| 279.7121679245283, | |
| 279.7433158878505, | |
| 279.77485925925924, | |
| 279.8469091743119, | |
| 279.93818, | |
| 280.0342027027027, | |
| 280.1308910714286, | |
| 280.2521814159292, | |
| 280.35172543859653, | |
| 280.4922608695652, | |
| 280.607025, | |
| 280.6846, | |
| 280.7685508474576, | |
| 280.8489268907563, | |
| 280.92043916666665, | |
| 280.9681454545455, | |
| 281.0179967213115, | |
| 281.1122406504065, | |
| 281.20982177419353, | |
| 281.31894, | |
| 281.43201746031747, | |
| 281.5701645669292, | |
| 281.72810625, | |
| 281.90544651162793, | |
| 282.08776384615385, | |
| 282.2999320610687, | |
| 282.5268265151515, | |
| 282.73998345864663, | |
| 282.95632686567166, | |
| 283.16166296296296, | |
| 283.3248860294118, | |
| 283.51438832116787, | |
| 283.6884811594203, | |
| 283.8651345323741, | |
| 284.0256214285714, | |
| 284.16300496453897, | |
| 284.28325352112677, | |
| 284.4140230769231, | |
| 284.54540694444444, | |
| 284.69114, | |
| 284.84890616438355, | |
| 284.9810448979592, | |
| 285.1039885135135, | |
| 285.24015838926175, | |
| 285.374424, | |
| 285.4939754966888, | |
| 285.61595921052634, | |
| 285.7338725490196, | |
| 285.82001623376624, | |
| 285.8787258064516, | |
| 285.9286487179487, | |
| 285.9811840764331, | |
| 286.03577025316457, | |
| 286.0978509433962, | |
| 286.16495062499996, | |
| 286.17088260869565, | |
| 286.17984814814815, | |
| 286.19878588957056, | |
| 286.22422012195125, | |
| 286.2385581818182, | |
| 286.25683975903615, | |
| 286.2879562874252, | |
| 286.33322619047624, | |
| 286.38005147928993, | |
| 286.4249923529412, | |
| 286.49139298245615, | |
| 286.56002441860466, | |
| 286.62285664739886, | |
| 286.7169212643678, | |
| 286.79982457142853, | |
| 286.88259090909094 | |
| ], | |
| "overall_ema_10": [ | |
| 248.25, | |
| 248.3887818181818, | |
| 247.53022148760328, | |
| 246.3032357625845, | |
| 245.6038656239328, | |
| 244.96134460139956, | |
| 244.60897285569052, | |
| 244.18794142738315, | |
| 244.3355884405862, | |
| 244.66426326957054, | |
| 245.04954267510314, | |
| 245.4894803705389, | |
| 245.91688393953183, | |
| 246.3168504959806, | |
| 246.33347767852956, | |
| 246.49426355516053, | |
| 246.8965247269495, | |
| 249.70684750386778, | |
| 252.16074795771, | |
| 254.7448665108536, | |
| 257.66034532706203, | |
| 260.18997344941437, | |
| 262.3767055495208, | |
| 264.8936681768807, | |
| 267.68209214472057, | |
| 269.09020266386227, | |
| 270.0283476340691, | |
| 270.73106624605657, | |
| 270.888454201319, | |
| 271.2806625283519, | |
| 271.30841479592425, | |
| 271.3250666512107, | |
| 271.2405090782633, | |
| 271.1749619731245, | |
| 270.78193252346546, | |
| 270.45945388283536, | |
| 269.7419713586835, | |
| 268.3955583843774, | |
| 267.2054568599451, | |
| 265.4881010672278, | |
| 264.3223917822773, | |
| 263.1516478218632, | |
| 262.1725663997062, | |
| 262.7460452361233, | |
| 264.0043461022827, | |
| 264.897192265504, | |
| 265.7928482172305, | |
| 266.770512177734, | |
| 268.1698190545096, | |
| 270.332888317326, | |
| 271.0220540778122, | |
| 272.8277351545736, | |
| 273.9730014901056, | |
| 274.9888194009955, | |
| 276.0635795099054, | |
| 277.0720195990135, | |
| 278.68196149010197, | |
| 280.18584121917434, | |
| 281.5623609975063, | |
| 282.6540589979597, | |
| 283.8272664528761, | |
| 285.4719998250804, | |
| 288.34527258415665, | |
| 291.2734048415827, | |
| 293.05478577947673, | |
| 294.7732974559355, | |
| 295.25329791849265, | |
| 295.94544375149394, | |
| 296.0361630694041, | |
| 296.558678874967, | |
| 298.15831907951844, | |
| 299.35862470142416, | |
| 300.57500202843795, | |
| 300.9446925687219, | |
| 301.346257556227, | |
| 302.0105743641857, | |
| 302.3935062979701, | |
| 302.7686324256119, | |
| 303.3994810755006, | |
| 304.1165390617732, | |
| 304.9553501414508, | |
| 305.5331592066416, | |
| 306.61985753270676, | |
| 306.99848343585097, | |
| 307.1217955384235, | |
| 307.17055998598283, | |
| 307.29773089762233, | |
| 307.33268891623646, | |
| 306.4849272951026, | |
| 305.65221324144755, | |
| 303.43666537936616, | |
| 301.27805349220864, | |
| 299.756589220898, | |
| 297.60871845346196, | |
| 295.7125878255598, | |
| 296.7290809481853, | |
| 297.9298480485152, | |
| 298.6026211306034, | |
| 298.42245365231184, | |
| 297.95473480643693, | |
| 296.62296484163016, | |
| 295.4721166886065, | |
| 293.8603681997689, | |
| 292.3778830725382, | |
| 290.1928134229858, | |
| 288.8365382551702, | |
| 287.7835312996847, | |
| 286.9410710633784, | |
| 287.06602177912777, | |
| 287.5788723647409, | |
| 288.12756829842436, | |
| 288.6249740623472, | |
| 289.57256059646585, | |
| 289.9412223061993, | |
| 291.13614552325396, | |
| 291.62137360993506, | |
| 291.2689965899468, | |
| 291.14568811904735, | |
| 290.9979811883114, | |
| 290.7129664268002, | |
| 289.98204525829107, | |
| 289.44894612042, | |
| 290.0236831894345, | |
| 290.6034317004464, | |
| 291.3754623003652, | |
| 292.1375055184806, | |
| 293.3809954242114, | |
| 294.909305347082, | |
| 296.6721589203398, | |
| 298.29662093482347, | |
| 300.4030171284919, | |
| 302.5570140142206, | |
| 304.0696841934532, | |
| 305.4624688855526, | |
| 306.4105109063612, | |
| 306.2195089233864, | |
| 306.77718002822525, | |
| 306.9157291140025, | |
| 307.15710563872926, | |
| 307.00732279532394, | |
| 306.35084592344685, | |
| 305.42129211918376, | |
| 304.97802082478665, | |
| 304.6789806748254, | |
| 304.8603841884935, | |
| 305.38122342694925, | |
| 305.17978280386757, | |
| 304.81558593043707, | |
| 304.92062485217576, | |
| 305.0041476063256, | |
| 304.71733895063005, | |
| 304.59336823233366, | |
| 304.4230649173639, | |
| 303.4370531142068, | |
| 301.8884980025328, | |
| 300.39362563843594, | |
| 299.26327552235665, | |
| 298.41646179101906, | |
| 297.960123283561, | |
| 297.7553372320045, | |
| 295.82163955345817, | |
| 294.3310323619203, | |
| 293.41024465975295, | |
| 292.8574729034342, | |
| 292.0815687391734, | |
| 291.57097442296003, | |
| 291.54957907333096, | |
| 291.97571015090716, | |
| 292.38861739619676, | |
| 292.68523241507006, | |
| 293.6114628850573, | |
| 294.46319690595595, | |
| 295.0026156503276, | |
| 296.4548855320862, | |
| 297.3221790717069, | |
| 298.0575465132147 | |
| ], | |
| "overall_ema_50": [ | |
| 248.25, | |
| 248.27993333333336, | |
| 248.09902222222226, | |
| 247.81207233115472, | |
| 247.60205772993297, | |
| 247.38511428954345, | |
| 247.21406274877705, | |
| 247.02109166058972, | |
| 246.941833164096, | |
| 246.91051813805305, | |
| 246.90552919146276, | |
| 246.92763392905246, | |
| 246.9634208337955, | |
| 247.00864746776432, | |
| 246.98510442981276, | |
| 246.99422974629073, | |
| 247.06138544251462, | |
| 247.6610683663376, | |
| 248.27056764608906, | |
| 248.9804826403601, | |
| 249.83536567407148, | |
| 250.687833686853, | |
| 251.53211471874113, | |
| 252.50026708271207, | |
| 253.5877075892724, | |
| 254.4441386642029, | |
| 255.22083910874397, | |
| 255.95309247702855, | |
| 256.56656728185095, | |
| 257.2128038590333, | |
| 257.7704703743653, | |
| 258.3049617322333, | |
| 258.7973161741065, | |
| 259.2711469123769, | |
| 259.65319213149934, | |
| 260.02005910673466, | |
| 260.2746960045098, | |
| 260.35555890629377, | |
| 260.4141644393803, | |
| 260.3100795594046, | |
| 260.2617117335456, | |
| 260.1684406851713, | |
| 260.0742547759489, | |
| 260.2802330200293, | |
| 260.6483297643419, | |
| 260.9725129108383, | |
| 261.31960260060936, | |
| 261.7058926947031, | |
| 262.2063165105971, | |
| 262.90672370626, | |
| 263.3465894432694, | |
| 264.03704868078825, | |
| 264.6287997129142, | |
| 265.2143369790744, | |
| 265.8294610191107, | |
| 266.44830568502795, | |
| 267.2121642856151, | |
| 267.98632647049294, | |
| 268.76163523635597, | |
| 269.49908875649885, | |
| 270.2680146876165, | |
| 271.1544964645728, | |
| 272.33569268164837, | |
| 273.59507728236804, | |
| 274.6725644477654, | |
| 275.76409525373543, | |
| 276.6130836751576, | |
| 277.4933588251514, | |
| 278.2365369104396, | |
| 279.0472609531675, | |
| 280.0790036608864, | |
| 281.04688587026345, | |
| 282.02734916946883, | |
| 282.83444528047005, | |
| 283.63126311260845, | |
| 284.4692527944669, | |
| 285.2397409201741, | |
| 285.9933471585986, | |
| 286.7872668778693, | |
| 287.5933858238352, | |
| 288.42227265427306, | |
| 289.19525411881136, | |
| 290.07034219258344, | |
| 290.801007204639, | |
| 291.4627990789669, | |
| 292.08739519351724, | |
| 292.7063208722028, | |
| 293.2860729948615, | |
| 293.65407013231794, | |
| 293.9776360094819, | |
| 293.9575993032277, | |
| 293.86374442859136, | |
| 293.8263426862937, | |
| 293.59563512996846, | |
| 293.3440415954599, | |
| 293.6561693760301, | |
| 294.03566469461714, | |
| 294.3334856869851, | |
| 294.4620431110249, | |
| 294.51647279294554, | |
| 294.36406209518293, | |
| 294.20442436596005, | |
| 293.9065057633734, | |
| 293.584944753045, | |
| 293.0663194686119, | |
| 292.6611030188624, | |
| 292.28400093969134, | |
| 291.92580482440934, | |
| 291.75727522345215, | |
| 291.6839193323364, | |
| 291.6412832800879, | |
| 291.6107741318492, | |
| 291.69806534236494, | |
| 291.69422748580166, | |
| 291.8832107216526, | |
| 291.95857108550933, | |
| 291.86934476843055, | |
| 291.81920575790383, | |
| 291.7609349438684, | |
| 291.66954141665786, | |
| 291.47437900816146, | |
| 291.3008739490179, | |
| 291.352212225527, | |
| 291.42515684413377, | |
| 291.5594487325991, | |
| 291.7165958411246, | |
| 292.00130580813936, | |
| 292.38504675683976, | |
| 292.8642606095127, | |
| 293.36396411502204, | |
| 294.0117223850212, | |
| 294.7269489581576, | |
| 295.3602725284259, | |
| 296.00222262535044, | |
| 296.5776923263171, | |
| 296.9220965488145, | |
| 297.40698295866497, | |
| 297.80432480342324, | |
| 298.2136963797596, | |
| 298.5321122080043, | |
| 298.72288035671005, | |
| 298.8215242642901, | |
| 298.98473115588655, | |
| 299.1552632674204, | |
| 299.41100588438434, | |
| 299.73704486931047, | |
| 299.91493722737675, | |
| 300.0428494929698, | |
| 300.25267108148086, | |
| 300.45374280377575, | |
| 300.5703293604904, | |
| 300.7062184051771, | |
| 300.8219235657584, | |
| 300.75047558278754, | |
| 300.52182948150175, | |
| 300.25300087438404, | |
| 300.0147145655847, | |
| 299.8026002688951, | |
| 299.6498159446247, | |
| 299.5393839467963, | |
| 299.0523492822161, | |
| 298.6041512711488, | |
| 298.2379767114959, | |
| 297.92942860516274, | |
| 297.5631765029995, | |
| 297.2380833068035, | |
| 297.0112290594779, | |
| 296.8889573316552, | |
| 296.7853393970805, | |
| 296.67689471484204, | |
| 296.7201341377894, | |
| 296.7819327990526, | |
| 296.80734719908975, | |
| 297.0498080932431, | |
| 297.21354110919435, | |
| 297.37641008530437 | |
| ], | |
| "overall_ema_200": [ | |
| 248.25, | |
| 248.25759502487563, | |
| 248.21191447736445, | |
| 248.1379829900275, | |
| 248.08145281102227, | |
| 248.02163736016635, | |
| 247.9719026600652, | |
| 247.91539915100986, | |
| 247.88639020423366, | |
| 247.869046023097, | |
| 247.85824258008114, | |
| 247.85437150963259, | |
| 247.8542304995865, | |
| 247.85684213640653, | |
| 247.8424287818154, | |
| 247.83621357005606, | |
| 247.84487512657293, | |
| 247.98923756312445, | |
| 248.140621268964, | |
| 248.3220419528549, | |
| 248.54550422198074, | |
| 248.77463651827944, | |
| 249.00789386635628, | |
| 249.2786610915667, | |
| 249.58663461304366, | |
| 249.84374969152083, | |
| 250.08659795329677, | |
| 250.32348056072667, | |
| 250.53515438599308, | |
| 250.7591389194658, | |
| 250.9648519650433, | |
| 251.1681867713613, | |
| 251.36412521144726, | |
| 251.55831302028858, | |
| 251.73199448277327, | |
| 251.90389802025814, | |
| 252.0492652041362, | |
| 252.15162773941844, | |
| 252.24812895594167, | |
| 252.30297344394225, | |
| 252.37037370818163, | |
| 252.42522869615993, | |
| 252.47837766435737, | |
| 252.6062216676971, | |
| 252.77597767100363, | |
| 252.93656495785933, | |
| 253.10459217220898, | |
| 253.28434747397807, | |
| 253.49511715085393, | |
| 253.7595110100494, | |
| 253.96213577611857, | |
| 254.23070457436617, | |
| 254.47842592188493, | |
| 254.72799382315972, | |
| 254.9884117950686, | |
| 255.2533032199933, | |
| 255.55851114815258, | |
| 255.87089710687744, | |
| 256.1881687774558, | |
| 256.50039296872495, | |
| 256.82483383470776, | |
| 257.18352504033254, | |
| 257.6222461842098, | |
| 258.0881939833719, | |
| 258.5158835954777, | |
| 258.953602166667, | |
| 259.33628572719766, | |
| 259.73154756075786, | |
| 260.0968495750787, | |
| 260.4830500768192, | |
| 260.92955405615436, | |
| 261.3656778963917, | |
| 261.81028508150223, | |
| 262.2162354787012, | |
| 262.6235694540375, | |
| 263.0452254793705, | |
| 263.4538968676355, | |
| 263.8618849585048, | |
| 264.28354082956446, | |
| 264.7119961446932, | |
| 265.1499862328057, | |
| 265.5776808971559, | |
| 266.0347188981792, | |
| 266.45927194396853, | |
| 266.8693956062176, | |
| 267.2725856996881, | |
| 267.6765400708355, | |
| 268.07269390097645, | |
| 268.4169457029568, | |
| 268.7501601735742, | |
| 268.9960958932402, | |
| 269.2206551380836, | |
| 269.45637001233155, | |
| 269.6403195644477, | |
| 269.814843747886, | |
| 270.1281617205439, | |
| 270.45856110640915, | |
| 270.76872567251456, | |
| 271.0358199444299, | |
| 271.2827272086644, | |
| 271.47523738569265, | |
| 271.66248178981516, | |
| 271.81118843867273, | |
| 271.9494522353029, | |
| 272.0331392777377, | |
| 272.13960853865575, | |
| 272.2481198964801, | |
| 272.3565963154206, | |
| 272.5085535660134, | |
| 272.68147044595355, | |
| 272.8597314365411, | |
| 273.03887142224715, | |
| 273.24581499018495, | |
| 273.42844568680005, | |
| 273.6581457297175, | |
| 273.8586109463372, | |
| 274.016070538911, | |
| 274.18099322011585, | |
| 274.3417126905625, | |
| 274.4918488826962, | |
| 274.61325237640074, | |
| 274.73700110897386, | |
| 274.9148418939592, | |
| 275.09690615372085, | |
| 275.29345037109675, | |
| 275.4951742480013, | |
| 275.7288212704093, | |
| 275.9881036458281, | |
| 276.2728488831831, | |
| 276.5647279987733, | |
| 276.8962411530144, | |
| 277.2480198480093, | |
| 277.5826335808649, | |
| 277.92240837110506, | |
| 278.24832172064635, | |
| 278.5180896637245, | |
| 278.82424499045356, | |
| 279.1099659358222, | |
| 279.39984985685874, | |
| 279.6678443856462, | |
| 279.90395240170943, | |
| 280.1162344673641, | |
| 280.3437674577386, | |
| 280.5725190253233, | |
| 280.8223118708425, | |
| 281.0900003099386, | |
| 281.3206799088447, | |
| 281.53815274557263, | |
| 281.77551739487046, | |
| 282.0103878685534, | |
| 282.22348550170216, | |
| 282.4405204718345, | |
| 282.6516267357963, | |
| 282.81429711653465, | |
| 282.934751871594, | |
| 283.0415374251105, | |
| 283.1523350626716, | |
| 283.2662998879187, | |
| 283.39207401838723, | |
| 283.52582253561724, | |
| 283.5615854954618, | |
| 283.60200056515873, | |
| 283.65836573366465, | |
| 283.72514816417544, | |
| 283.7735546501041, | |
| 283.8282784844314, | |
| 283.90414934528286, | |
| 284.00354387916065, | |
| 284.1054658306118, | |
| 284.2041179118993, | |
| 284.33919634063665, | |
| 284.478070008889, | |
| 284.6069449341737, | |
| 284.78986190000285, | |
| 284.9533956124406, | |
| 285.1167120740084 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.06089002849000735, | |
| -0.3186074139008781, | |
| -0.8424380891199519, | |
| -1.1096360473215157, | |
| -1.3371816151738187, | |
| -1.4241727966515327, | |
| -1.534332009528356, | |
| -1.3872347317592073, | |
| -1.1649752151963355, | |
| -0.9265100644397251, | |
| -0.6744042048504468, | |
| -0.4396044093904834, | |
| -0.22857773876640408, | |
| -0.1969211992316957, | |
| -0.1052994523115558, | |
| 0.08645661097131097, | |
| 1.3243252461818429, | |
| 2.3468795872022667, | |
| 3.374166554244482, | |
| 4.492092621821769, | |
| 5.380051875657841, | |
| 6.065784603014777, | |
| 6.853241473701644, | |
| 7.711981284368619, | |
| 7.913728072960964, | |
| 7.887739054644896, | |
| 7.749033823147727, | |
| 7.3688489970671185, | |
| 7.102589671823694, | |
| 6.684424221313066, | |
| 6.2779695324935005, | |
| 5.844901391310145, | |
| 5.4405898688296475, | |
| 4.9129100165291675, | |
| 4.443099191888905, | |
| 3.8253488399126923, | |
| 2.9645866115562853, | |
| 2.2175907162735484, | |
| 1.2807980266215964, | |
| 0.6372835486706663, | |
| 0.030643048296894904, | |
| -0.45429572605058866, | |
| -0.22597942987215447, | |
| 0.30168694952544683, | |
| 0.651698079258324, | |
| 0.9909535446700488, | |
| 1.3528881281729923, | |
| 1.8840221964083526, | |
| 2.725406184952874, | |
| 2.879434025721878, | |
| 3.5121403508175604, | |
| 3.8221143622079694, | |
| 4.055979876975869, | |
| 4.299880438381194, | |
| 4.498607311979299, | |
| 4.947390961527901, | |
| 5.324515576285023, | |
| 5.623394228003178, | |
| 5.778317453959005, | |
| 5.9566952810872635, | |
| 6.329036937314925, | |
| 7.218852913706257, | |
| 8.08701240616432, | |
| 8.405484801609646, | |
| 8.673732008279217, | |
| 8.378748115974417, | |
| 8.183519731792842, | |
| 7.728643707356696, | |
| 7.480869685848518, | |
| 7.7157593306971535, | |
| 7.764260797963743, | |
| 7.816581197697246, | |
| 7.49404725221558, | |
| 7.199423252169083, | |
| 7.033862873190515, | |
| 6.75352966603424, | |
| 6.484054593008295, | |
| 6.341156976329728, | |
| 6.2450844051276135, | |
| 6.209264762104624, | |
| 6.062840087233553, | |
| 6.148394087408803, | |
| 5.921380337262292, | |
| 5.594226198688659, | |
| 5.251286332869597, | |
| 4.961048132209385, | |
| 4.646803979188292, | |
| 3.963144839594122, | |
| 3.321324774788536, | |
| 2.1074837009404064, | |
| 0.9806933017608799, | |
| 0.19405360665717808, | |
| -0.8206749704942808, | |
| -1.6672278446671385, | |
| -1.1848367592507998, | |
| -0.6314552905143387, | |
| -0.326566045316099, | |
| -0.4045272800432258, | |
| -0.6015324949428873, | |
| -1.1654364952780156, | |
| -1.6208195554234521, | |
| -2.253154208751937, | |
| -2.7947548151061596, | |
| -3.6137540956958674, | |
| -4.024914738941959, | |
| -4.276316214545773, | |
| -4.416174165921404, | |
| -4.118179407985792, | |
| -3.65761964711902, | |
| -3.1984617758174636, | |
| -2.7810057595462467, | |
| -2.185052404809028, | |
| -1.8716467575954425, | |
| -1.212843509691936, | |
| -0.8989202412810755, | |
| -0.9715134612864631, | |
| -0.9449239503359195, | |
| -0.9338646588465735, | |
| -0.9865838503138775, | |
| -1.2350210077277097, | |
| -1.3871045811120553, | |
| -1.046918154776506, | |
| -0.7204129130062711, | |
| -0.3257833029240942, | |
| 0.044316628655110435, | |
| 0.6057987217311052, | |
| 1.2629621995343996, | |
| 1.9882627909810253, | |
| 2.613767667003515, | |
| 3.4150826819271174, | |
| 4.1928915092099714, | |
| 4.64495265298757, | |
| 5.014267194089825, | |
| 5.1624496158185025, | |
| 4.795591403602316, | |
| 4.766757289716736, | |
| 4.55044272995201, | |
| 4.385276134923174, | |
| 4.053532778306021, | |
| 3.5131670968731328, | |
| 2.877587521996986, | |
| 2.4860355756182457, | |
| 2.1788534458273148, | |
| 2.1002913390586286, | |
| 2.178202037868857, | |
| 1.9390710806646325, | |
| 1.6421420278047663, | |
| 1.5676142282386536, | |
| 1.4902979838122974, | |
| 1.2569203224092576, | |
| 1.1083159401429725, | |
| 0.9490399604169966, | |
| 0.4419611733335387, | |
| -0.2858294566986501, | |
| -0.9527568226019412, | |
| -1.4237368748326844, | |
| -1.742283219174908, | |
| -1.8682339650935091, | |
| -1.871658236510143, | |
| -2.627901660138434, | |
| -3.1503031839482105, | |
| -3.392593800221391, | |
| -3.4557480574129613, | |
| -3.6078404462962226, | |
| -3.6313778968880115, | |
| -3.4345325616321247, | |
| -3.046525161512818, | |
| -2.679621071259646, | |
| -2.3797079399072913, | |
| -1.8177109516408336, | |
| -1.3154829870259164, | |
| -0.976090900937038, | |
| -0.2555211366116623, | |
| 0.1711340478211696, | |
| 0.5147615108631385 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.012178005698001471, | |
| -0.05397907822177445, | |
| -0.21167088040140994, | |
| -0.39126391378543113, | |
| -0.5804474540631087, | |
| -0.7491925225807936, | |
| -0.9062204199703061, | |
| -1.0024232823280863, | |
| -1.0349336689017363, | |
| -1.013248948009334, | |
| -0.9454799993775567, | |
| -0.844304881380142, | |
| -0.7211594528573945, | |
| -0.6163118021322547, | |
| -0.5141093321681149, | |
| -0.39399614354022977, | |
| -0.050331865595815206, | |
| 0.4291104249638012, | |
| 1.0181216508199373, | |
| 1.7129158450203037, | |
| 2.4463430511478115, | |
| 3.1702313615212043, | |
| 3.9068333839572924, | |
| 4.667862964039558, | |
| 5.317035985823839, | |
| 5.8311765995880505, | |
| 6.214748044299986, | |
| 6.445568234853413, | |
| 6.57697252224747, | |
| 6.59846286206059, | |
| 6.534364196147172, | |
| 6.3964716351797675, | |
| 6.205295281909744, | |
| 5.946818228833629, | |
| 5.646074421444684, | |
| 5.281929305138286, | |
| 4.818460766421886, | |
| 4.298286756392218, | |
| 3.694789010438094, | |
| 3.0832879180846087, | |
| 2.472758944127066, | |
| 1.8873480100915352, | |
| 1.4646825220987973, | |
| 1.2320834075841274, | |
| 1.1160063419189667, | |
| 1.0909957824691832, | |
| 1.143374251609945, | |
| 1.2915038405696264, | |
| 1.5782843094462757, | |
| 1.8385142527013962, | |
| 2.1732394723246293, | |
| 2.5030144503012974, | |
| 2.8136075356362116, | |
| 3.110862116185208, | |
| 3.3884111553440266, | |
| 3.7002071165808017, | |
| 4.025068808521646, | |
| 4.344733892417953, | |
| 4.631450604726163, | |
| 4.896499539998384, | |
| 5.183007019461693, | |
| 5.590176198310606, | |
| 6.089543439881348, | |
| 6.552731712227008, | |
| 6.9769317714374495, | |
| 7.257295040344844, | |
| 7.442539978634444, | |
| 7.499760724378894, | |
| 7.495982516672819, | |
| 7.5399378794776855, | |
| 7.584802463174897, | |
| 7.631158210079367, | |
| 7.60373601850661, | |
| 7.522873465239105, | |
| 7.425071346829387, | |
| 7.290763010670359, | |
| 7.129421327137947, | |
| 6.971768456976303, | |
| 6.826431646606566, | |
| 6.702998269706178, | |
| 6.574966633211654, | |
| 6.489652124051084, | |
| 6.375997766693326, | |
| 6.219643453092393, | |
| 6.025972029047835, | |
| 5.812987249680145, | |
| 5.579750595581775, | |
| 5.256429444384245, | |
| 4.869408510465103, | |
| 4.317023548560163, | |
| 3.649757499200307, | |
| 2.9586167206916816, | |
| 2.202758382454489, | |
| 1.4287611370301638, | |
| 0.9060415577739712, | |
| 0.5985421881163092, | |
| 0.4135205414298276, | |
| 0.24991097713521693, | |
| 0.07962228271959608, | |
| -0.16938947287992628, | |
| -0.45967548938863145, | |
| -0.8183712332612927, | |
| -1.2136479496302661, | |
| -1.6936691788433864, | |
| -2.159918290863101, | |
| -2.583197875599635, | |
| -2.9497931336639893, | |
| -3.1834703885283497, | |
| -3.278300240246484, | |
| -3.26233254736068, | |
| -3.1660671897977934, | |
| -2.969864232800041, | |
| -2.750220737759121, | |
| -2.442745292145684, | |
| -2.1339802819727622, | |
| -1.9014869178355025, | |
| -1.710174324335586, | |
| -1.5549123912377836, | |
| -1.4412466830530026, | |
| -1.4000015479879442, | |
| -1.3974221546127665, | |
| -1.3273213546455145, | |
| -1.2059396663176658, | |
| -1.0299083936389515, | |
| -0.8150633891801391, | |
| -0.5308909669978903, | |
| -0.17212033369143237, | |
| 0.2599562912430592, | |
| 0.7307185663951503, | |
| 1.2675913895015438, | |
| 1.8526514134432295, | |
| 2.4111116613520975, | |
| 2.9317427678996433, | |
| 3.377884137483415, | |
| 3.6614255907071955, | |
| 3.882491930509104, | |
| 4.016082090397686, | |
| 4.089920899302784, | |
| 4.082643275103431, | |
| 3.9687480394573713, | |
| 3.7505159359652946, | |
| 3.4976198638958853, | |
| 3.2338665802821716, | |
| 3.0071515320374633, | |
| 2.8413616332037424, | |
| 2.6609035226959206, | |
| 2.45715122371769, | |
| 2.2792438246218825, | |
| 2.1214546564599654, | |
| 1.948547789649824, | |
| 1.7805014197484539, | |
| 1.6142091278821624, | |
| 1.3797595369724376, | |
| 1.0466417382382203, | |
| 0.6467620260701881, | |
| 0.2326622458896136, | |
| -0.16232684712329076, | |
| -0.5035082707173345, | |
| -0.7771382638758962, | |
| -1.1472909431284037, | |
| -1.5478933912923654, | |
| -1.9168334730781704, | |
| -2.224616389945129, | |
| -2.5012612012153475, | |
| -2.7272845403498804, | |
| -2.8687341446063295, | |
| -2.9042923479876275, | |
| -2.8593580926420312, | |
| -2.7634280620950835, | |
| -2.5742846400042336, | |
| -2.32252430940857, | |
| -2.053237627714264, | |
| -1.6936943294937437, | |
| -1.320728654030761, | |
| -0.9536306210519812 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 249.71111921215936, | |
| 252.76028706338474, | |
| 253.21746536447122, | |
| 252.0842222887734, | |
| 251.23952956807997, | |
| 250.53093932863544, | |
| 249.97347308282266, | |
| 249.7451090633462, | |
| 249.78759390389968, | |
| 249.94795224094202, | |
| 250.21769751086322, | |
| 250.49677762264787, | |
| 250.76267467916404, | |
| 250.67643216351638, | |
| 250.70302825291736, | |
| 250.9727786004735, | |
| 255.9933627142249, | |
| 259.369956538493, | |
| 262.76070886865153, | |
| 267.03249096482335, | |
| 270.7431856841942, | |
| 274.0574480049737, | |
| 277.64356023456577, | |
| 281.6371542376637, | |
| 283.89749968216415, | |
| 285.5792517346796, | |
| 286.7499476088782, | |
| 287.4585329276787, | |
| 288.1501589029135, | |
| 288.3872373628787, | |
| 288.38043495969487, | |
| 288.0256542328104, | |
| 287.31733209940836, | |
| 285.6019731826158, | |
| 283.13527189201693, | |
| 279.50813437014267, | |
| 279.51086975048946, | |
| 279.721997053256, | |
| 280.92845105682636, | |
| 281.52824032950764, | |
| 281.99397835942466, | |
| 282.1685008798418, | |
| 281.1929491603435, | |
| 279.3853856792671, | |
| 278.484987323464, | |
| 277.8438248260931, | |
| 277.4049351214944, | |
| 277.89456693535533, | |
| 279.453609379896, | |
| 279.8386799160626, | |
| 281.6279436200798, | |
| 282.88986326657766, | |
| 284.1414465314141, | |
| 285.6711878592638, | |
| 287.1978895641397, | |
| 289.48953984585035, | |
| 291.5698398936258, | |
| 293.4214462183224, | |
| 294.4274527367452, | |
| 295.4060099291048, | |
| 296.3908035563742, | |
| 298.69166067631545, | |
| 302.1795858345191, | |
| 304.49120571438715, | |
| 306.50653419659994, | |
| 307.1417722142172, | |
| 307.78810523054966, | |
| 308.05261285761924, | |
| 308.9050748028173, | |
| 309.9556165875662, | |
| 311.2348882629649, | |
| 312.19597075307735, | |
| 312.22575559424354, | |
| 312.11943783571684, | |
| 311.9418575873488, | |
| 311.90648987692543, | |
| 311.7392402904929, | |
| 311.59451104081603, | |
| 311.0935044876517, | |
| 310.56914278255044, | |
| 310.2668389234471, | |
| 311.5974746205516, | |
| 312.105961164876, | |
| 312.4588311304994, | |
| 312.75617852659354, | |
| 312.63620768291884, | |
| 312.53737564224207, | |
| 311.5588563099531, | |
| 311.0478181813715, | |
| 312.9923300415417, | |
| 314.5718742697157, | |
| 315.2397676424144, | |
| 316.6636681824973, | |
| 317.72596230159047, | |
| 317.50868552522945, | |
| 317.45513006145893, | |
| 317.2852033239188, | |
| 316.86701289131236, | |
| 316.2817616437982, | |
| 315.6556897794933, | |
| 314.92933459712947, | |
| 313.6044946939713, | |
| 312.586777847428, | |
| 312.06790969781605, | |
| 310.837511979086, | |
| 309.06938837971313, | |
| 306.9487348870949, | |
| 305.429341333164, | |
| 303.9155754899992, | |
| 303.7053698018567, | |
| 303.6621249440739, | |
| 303.75106484873663, | |
| 303.88561559230914, | |
| 304.4887430289194, | |
| 303.31002929399784, | |
| 301.1486986871396, | |
| 299.18423945025813, | |
| 298.0577850917959, | |
| 297.16788561188105, | |
| 296.98148638885715, | |
| 296.8123454258974, | |
| 297.2562088457755, | |
| 297.71819349758607, | |
| 297.7193744517066, | |
| 297.9795525112845, | |
| 298.80556457870523, | |
| 300.076032733809, | |
| 302.3585541476308, | |
| 304.5529011984248, | |
| 307.5529104397771, | |
| 310.6441267369655, | |
| 312.8909196363529, | |
| 315.0085857754628, | |
| 316.63472442801805, | |
| 317.31725251294773, | |
| 318.276226881876, | |
| 318.8417491936024, | |
| 319.295230057152, | |
| 319.2308833790755, | |
| 318.26451738807344, | |
| 316.8609946218412, | |
| 316.17253767344107, | |
| 315.35560528428437, | |
| 314.6414837339831, | |
| 313.8649084690791, | |
| 313.36359950613854, | |
| 313.24804904857234, | |
| 313.2433998566823, | |
| 313.24124473028286, | |
| 312.9021888150229, | |
| 311.95384607344903, | |
| 311.2120102985112, | |
| 310.55621947383275, | |
| 310.7637209377578, | |
| 311.66935380690666, | |
| 311.49638995449845, | |
| 311.3061665859803, | |
| 310.6459217723224, | |
| 310.12525401027193, | |
| 311.2008026670691, | |
| 311.8971340474372, | |
| 311.9387155669627, | |
| 311.66043085511404, | |
| 311.0070045861603, | |
| 309.6464139868421, | |
| 308.66145761483733, | |
| 307.74960763621806, | |
| 306.2682867663133, | |
| 304.57164301089125, | |
| 303.51433243673904, | |
| 302.2493516591479, | |
| 300.7881824480395, | |
| 301.7956102459272, | |
| 302.7804917136941, | |
| 303.7658482183866 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 247.5521807878406, | |
| 241.19304626994858, | |
| 237.6384346355288, | |
| 237.5831777112266, | |
| 237.50663709858665, | |
| 237.82957495707882, | |
| 237.91530191717735, | |
| 238.37824649220937, | |
| 238.75208609610036, | |
| 239.0487204863307, | |
| 239.27411915580342, | |
| 239.47108391581367, | |
| 239.65272532083594, | |
| 239.89904783648365, | |
| 240.11370924708262, | |
| 240.23199787011472, | |
| 237.07262617466395, | |
| 235.4508013562439, | |
| 233.95635113134855, | |
| 231.93756903517664, | |
| 230.48287431580587, | |
| 230.02364199502628, | |
| 229.98134976543426, | |
| 229.76508576233633, | |
| 230.8404103178359, | |
| 232.2813282653203, | |
| 234.27063239112192, | |
| 236.22171707232147, | |
| 238.2203210970864, | |
| 240.44824263712127, | |
| 242.84812504030515, | |
| 245.5048857671896, | |
| 248.48953790059164, | |
| 252.4653968173842, | |
| 257.111148107983, | |
| 262.5189456298574, | |
| 262.5145502495106, | |
| 262.1680929467441, | |
| 260.1002989431736, | |
| 258.3301796704924, | |
| 256.49544164057534, | |
| 254.87588912015818, | |
| 254.76211083965651, | |
| 255.51334432073304, | |
| 255.76257267653602, | |
| 255.96106517390692, | |
| 256.12762487850557, | |
| 255.9249930646447, | |
| 255.06806062010406, | |
| 254.9519900839374, | |
| 254.11805637992018, | |
| 253.68280673342235, | |
| 253.299223468586, | |
| 252.95815214073616, | |
| 252.6916204358604, | |
| 252.34131015414974, | |
| 252.7226701063742, | |
| 253.46173378167765, | |
| 255.43639726325478, | |
| 257.4608400708952, | |
| 259.97504644362584, | |
| 262.02501932368455, | |
| 262.44942416548076, | |
| 263.2782342856129, | |
| 264.62206580340006, | |
| 266.7458277857828, | |
| 268.8885047694503, | |
| 270.82176714238074, | |
| 271.85363519718265, | |
| 273.9264334124337, | |
| 275.02783173703506, | |
| 276.75894924692267, | |
| 279.0339944057564, | |
| 281.3656421642832, | |
| 283.8822224126512, | |
| 285.7365901230746, | |
| 287.6541797095071, | |
| 289.64706895918397, | |
| 292.1257355123483, | |
| 294.6124272174495, | |
| 296.4407310765528, | |
| 296.1335953794484, | |
| 296.05033883512397, | |
| 296.3580388695005, | |
| 296.54903147340644, | |
| 297.7146723170811, | |
| 298.6564943577579, | |
| 300.25757369004685, | |
| 301.06811181862844, | |
| 297.93459995845825, | |
| 295.0354857302843, | |
| 293.0537223575856, | |
| 290.1633218175027, | |
| 287.5036976984095, | |
| 287.3513044747706, | |
| 287.3265199385411, | |
| 287.21378667608116, | |
| 286.7693171086877, | |
| 286.2052383562019, | |
| 285.0213102205066, | |
| 283.96366540287056, | |
| 282.7982553060287, | |
| 281.51641215257206, | |
| 279.303610302184, | |
| 278.068338020914, | |
| 277.3539616202869, | |
| 277.0406151129052, | |
| 277.055838666836, | |
| 277.36777451000086, | |
| 277.2909801981433, | |
| 277.26412505592606, | |
| 277.26785515126335, | |
| 277.4989944076908, | |
| 277.82919697108076, | |
| 278.2580707060021, | |
| 279.05440131286036, | |
| 279.91493054974194, | |
| 280.31354490820416, | |
| 280.56148438811886, | |
| 280.3541736111428, | |
| 280.19898457410267, | |
| 280.3553711542245, | |
| 280.6439465024139, | |
| 282.0917255482934, | |
| 283.11488748871557, | |
| 283.8820454212947, | |
| 284.47524726619105, | |
| 283.8903958523691, | |
| 283.2680488015752, | |
| 282.1965495602229, | |
| 281.24400326303453, | |
| 280.7012103636471, | |
| 280.5965242245373, | |
| 280.3867255719819, | |
| 280.8597074870523, | |
| 281.86107311812395, | |
| 282.99039080639756, | |
| 284.3279099428479, | |
| 286.0825466209245, | |
| 288.7192926119266, | |
| 291.5416453781588, | |
| 293.26743232655895, | |
| 295.0964647157157, | |
| 296.8932962660169, | |
| 298.8857015309208, | |
| 299.91667049386143, | |
| 300.17122095142764, | |
| 300.25470014331773, | |
| 300.2341852697171, | |
| 299.927731184977, | |
| 300.05462392655096, | |
| 300.0744597014888, | |
| 299.45725052616723, | |
| 297.67407906224213, | |
| 295.5991161930933, | |
| 294.26108004550156, | |
| 293.1579634140198, | |
| 292.58453822767757, | |
| 292.155255989728, | |
| 289.45203733293084, | |
| 287.3942059525628, | |
| 285.9809644330373, | |
| 284.96291914488603, | |
| 283.9076754138398, | |
| 283.42309601315793, | |
| 283.12605238516267, | |
| 283.1095623637819, | |
| 283.4762232336867, | |
| 284.0368669891088, | |
| 284.529457563261, | |
| 285.22048834085206, | |
| 286.0589875519605, | |
| 285.4505697540728, | |
| 285.09618828630585, | |
| 284.88083178161344 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |