{
    "input_timestamps": [
        1658161800.0,
        1658165400.0,
        1658169000.0,
        1658172600.0,
        1658239200.0,
        1658242800.0,
        1658246400.0,
        1658250000.0,
        1658253600.0,
        1658257200.0,
        1658323800.0,
        1658327400.0,
        1658331000.0,
        1658334600.0,
        1658338200.0,
        1658341800.0,
        1658345400.0,
        1658412000.0,
        1658415600.0,
        1658419200.0,
        1658422800.0,
        1658426400.0,
        1658430000.0,
        1658496600.0,
        1658500200.0,
        1658503800.0,
        1658507400.0,
        1658511000.0,
        1658514600.0,
        1658518200.0,
        1658757600.0,
        1658761200.0,
        1658764800.0,
        1658768400.0,
        1658772000.0,
        1658775600.0,
        1658842200.0,
        1658845800.0,
        1658849400.0,
        1658853000.0,
        1658856600.0,
        1658860200.0,
        1658863800.0,
        1658930400.0,
        1658934000.0,
        1658937600.0,
        1658941200.0,
        1658944800.0,
        1658948400.0,
        1659015000.0,
        1659018600.0,
        1659022200.0,
        1659025800.0,
        1659029400.0,
        1659033000.0,
        1659036600.0,
        1659103200.0,
        1659106800.0,
        1659110400.0,
        1659114000.0,
        1659117600.0,
        1659121200.0,
        1659360600.0,
        1659364200.0,
        1659367800.0,
        1659371400.0,
        1659375000.0,
        1659378600.0,
        1659382200.0,
        1659448800.0,
        1659452400.0,
        1659456000.0,
        1659459600.0,
        1659463200.0,
        1659466800.0,
        1659533400.0,
        1659537000.0,
        1659540600.0,
        1659544200.0,
        1659547800.0,
        1659551400.0,
        1659555000.0,
        1659621600.0,
        1659625200.0,
        1659628800.0,
        1659632400.0,
        1659636000.0,
        1659639600.0,
        1659706200.0,
        1659709800.0,
        1659713400.0,
        1659717000.0,
        1659720600.0,
        1659724200.0,
        1659727800.0,
        1659967200.0,
        1659970800.0,
        1659974400.0,
        1659978000.0,
        1659981600.0,
        1659985200.0,
        1660051800.0,
        1660055400.0,
        1660059000.0,
        1660062600.0,
        1660066200.0,
        1660069800.0,
        1660073400.0,
        1660140000.0,
        1660143600.0,
        1660147200.0,
        1660150800.0,
        1660154400.0,
        1660158000.0,
        1660224600.0,
        1660228200.0,
        1660231800.0,
        1660235400.0,
        1660239000.0,
        1660242600.0,
        1660246200.0,
        1660312800.0,
        1660316400.0,
        1660320000.0,
        1660323600.0,
        1660327200.0,
        1660330800.0,
        1660570200.0,
        1660573800.0,
        1660577400.0,
        1660581000.0,
        1660584600.0,
        1660588200.0,
        1660591800.0,
        1660658400.0,
        1660662000.0,
        1660665600.0,
        1660669200.0,
        1660672800.0,
        1660676400.0,
        1660743000.0,
        1660746600.0,
        1660750200.0
    ],
    "input_window": [
        248.25,
        249.0133,
        243.6667,
        240.7818,
        242.4567,
        242.07,
        243.0233,
        242.2933,
        245,
        246.1433,
        246.7833,
        247.4692,
        247.8402,
        248.1167,
        246.4083,
        247.2178,
        248.7067,
        262.3533,
        263.2033,
        266.3734,
        270.78,
        271.5733,
        272.217,
        276.22,
        280.23,
        275.4267,
        274.25,
        273.8933,
        271.5967,
        273.0456,
        271.4333,
        271.4,
        270.86,
        270.88,
        269.0133,
        269.0083,
        266.5133,
        262.3367,
        261.85,
        257.76,
        259.0767,
        257.8833,
        257.7667,
        265.3267,
        269.6667,
        268.915,
        269.8233,
        271.17,
        274.4667,
        280.0667,
        274.1233,
        280.9533,
        279.1267,
        279.56,
        280.9,
        281.61,
        285.9267,
        286.9533,
        287.7567,
        287.5667,
        289.1067,
        292.8733,
        301.275,
        304.45,
        301.071,
        302.5066,
        297.4133,
        299.0601,
        296.4444,
        298.91,
        305.3567,
        304.76,
        306.0487,
        302.6083,
        303.1533,
        305,
        304.1167,
        304.4567,
        306.2383,
        307.3433,
        308.73,
        308.1333,
        311.51,
        308.7023,
        307.6767,
        307.39,
        307.87,
        307.49,
        302.67,
        301.905,
        293.4667,
        291.5643,
        292.91,
        287.9433,
        287.18,
        301.3033,
        303.3333,
        301.6301,
        297.6117,
        295.85,
        290.63,
        290.2933,
        286.6075,
        285.7067,
        280.36,
        282.7333,
        283.045,
        283.15,
        287.6283,
        289.8867,
        290.5967,
        290.8633,
        293.8367,
        291.6002,
        296.5133,
        293.8049,
        289.6833,
        290.5908,
        290.3333,
        289.4304,
        286.6929,
        287.05,
        292.61,
        293.2123,
        294.8496,
        295.5667,
        298.9767,
        301.7867,
        304.605,
        305.6067,
        309.8818,
        312.25,
        310.8767,
        311.73,
        310.6767,
        305.36,
        309.2867,
        307.5392,
        308.2433,
        306.3333,
        303.3967,
        301.2383,
        302.9833
    ],
    "output_timestamps": [
        1660753800.0,
        1660757400.0,
        1660761000.0,
        1660764600.0,
        1660831200.0,
        1660834800.0,
        1660838400.0,
        1660842000.0,
        1660845600.0,
        1660849200.0,
        1660915800.0,
        1660919400.0,
        1660923000.0,
        1660926600.0,
        1660930200.0,
        1660933800.0,
        1660937400.0,
        1661176800.0,
        1661180400.0,
        1661184000.0,
        1661187600.0,
        1661191200.0,
        1661194800.0,
        1661261400.0,
        1661265000.0,
        1661268600.0,
        1661272200.0,
        1661275800.0,
        1661279400.0,
        1661283000.0,
        1661349600.0,
        1661353200.0,
        1661356800.0
    ],
    "output_window": [
        303.3333,
        305.6767,
        307.725,
        304.2733,
        303.1767,
        305.3933,
        305.38,
        303.4267,
        304.0355,
        303.6567,
        299,
        294.92,
        293.6667,
        294.1767,
        294.6058,
        295.9066,
        296.8338,
        287.12,
        287.6233,
        289.2667,
        290.37,
        288.59,
        289.2733,
        291.4533,
        293.8933,
        294.2467,
        294.02,
        297.7795,
        298.296,
        297.43,
        302.9901,
        301.225,
        301.3667
    ],
    "text": {
        "content": "Tesla Soared Into 2020 Stock Split: Here's Why This Time May Be Different\nBy Melanie Schaffer\nPublished on: 2022-08-17T16:25:23Z\n\nTesla\u00a0Inc (NASDAQ: TSLA) appeared to be consolidating on Wednesday, trading slightly lower to test support at the 200-day simple moving average (SMA).\nOn Aug. 25, Tesla will begin trading on a 3-1 split-adjusted basis, meaning that if the stock closes the Aug. 24 trading session near the $900 mark, shares of the EV-giant will begin trading at about $300 the following day.\nAfter announcing the split on Aug. 4, Tesla declined 7.7% between Aug. 5 and the low-of-day on Aug. 9 before beginning to rebound.\nAs of Wednesday, Tesla is trading about 1.7% below the closing price on Aug. 4.\nA precedent was set in 2020 when Tesla announced its last stock split, with it having surged\u00a081.29% higher between Aug. 11 and Aug. 31 of that year.\nThere is an expectation\u00a0the stock would react similarly this time. So far, that hasn\u2019t been the case, likely because of the stock\u2019s proximity to the 200-day SMA, which is a massive ...\n\nArticle Content:\n\nTesla\u00a0Inc TSLA appeared to be consolidating on Wednesday, trading slightly lower to test support at the 200-day simple moving average (SMA).\nOn Aug. 25, Tesla will begin trading on a 3-1 split-adjusted basis, meaning that if the stock closes the Aug. 24 trading session near the $900 mark, shares of the EV-giant will begin trading at about $300 the following day.\nAfter announcing the split on Aug. 4, Tesla declined 7.7% between Aug. 5 and the low-of-day on Aug. 9 before beginning to rebound.\nAs of Wednesday, Tesla is trading about 1.7% below the closing price on Aug. 4.\nA precedent was set in 2020 when Tesla announced its last stock split, with it having surged\u00a081.29% higher between Aug. 11 and Aug. 31 of that year.\nThere is an expectation\u00a0the stock would react similarly this time. So far, that hasn\u2019t been the case, likely because of the stock\u2019s proximity to the 200-day SMA, which is a massive level that acts as heavy resistance and solid support.\nThe 200-day SMA is an important bellwether. Technical traders and investors consider a stock trading above the level on the daily chart to be in a bull cycle, whereas a stock trading under the 200-day SMA is considered to be in a bear cycle.\nThe 50-day SMA also plays an important role in technical analysis, especially when paired with the 200-day. When the 50-day SMA crosses below the 200-day SMA, a death cross occurs whereas when the 50-day SMA crosses above the 200-day, a bullish golden cross takes place.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nThe Tesla Chart: It is very rare for a stock or broad market ETF to run up through or drop down below the 200-day SMA on the first or even second try. If a stock is attempting to move up through the 200-day, as Tesla has been, it\u2019s likely to hover near the indicator for a period of time before deciding whether the area will become true support or resistance for the longer-term future.\nPhoto: Tesla Model X, courtesy Tesla Inc.\n\nSource: Benzinga\n",
        "timestamp_ms": 1660753523000,
        "published_utc": "2022-08-17T16:25:23Z",
        "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/22/08/28536085/tesla-soared-into-2020-stock-split-heres-why-this-time-may-be-different",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][b] Technical Analysis"
        ],
        "label_time": [
            "[2][a] Real-Time Market Developments"
        ],
        "label_sentiment": [
            "[2][a] Balanced/Informational"
        ]
    },
    "trend": {
        "input_percentage_change": 14.56758230691767,
        "input_bin_label": ">+4%",
        "output_percentage_change": -1.896785423223177,
        "output_bin_label": "-2% ~ +2%",
        "overall_percentage_change": 21.39645518630412,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            248.25,
            248.63164999999998,
            246.97666666666666,
            245.42795,
            244.8337,
            244.3730833333333,
            244.18025714285713,
            243.9443875,
            244.0616777777778,
            244.26984000000002,
            244.12317,
            243.96875999999997,
            244.38611,
            245.1196,
            245.51476000000002,
            246.02954,
            246.59788000000003,
            248.60387999999998,
            250.42421,
            252.44721999999996,
            254.84689000000003,
            257.25730000000004,
            259.69498000000004,
            262.50531,
            265.88748,
            268.70837,
            271.2627,
            272.41670000000005,
            273.25604000000004,
            273.92326,
            273.98859,
            273.97126,
            273.83556000000004,
            273.30156,
            272.17989,
            271.53805,
            270.76437999999996,
            269.60872,
            268.63405,
            267.10549000000003,
            265.86983,
            264.51815999999997,
            263.20883,
            262.6535,
            262.71884000000006,
            262.70951,
            263.04051000000004,
            263.92384000000004,
            265.18551,
            267.41618000000005,
            268.92084000000006,
            271.22783999999996,
            273.36384000000004,
            274.78717,
            275.9105,
            277.18,
            278.79034,
            280.36866999999995,
            281.69767,
            282.44767,
            283.94601,
            285.13801,
            287.35284,
            289.84184,
            291.85893999999996,
            293.94860000000006,
            295.09725999999995,
            296.30794000000003,
            297.17670999999996,
            298.31104,
            299.93604,
            301.12470999999994,
            301.60208,
            301.41791,
            301.62613999999996,
            301.87548,
            302.54582,
            303.08548,
            304.06487000000004,
            304.90819999999997,
            305.24553000000003,
            305.58286000000004,
            306.12899,
            306.73839,
            307.19073,
            307.42973,
            307.80506,
            308.10839,
            307.75156,
            307.20772999999997,
            305.6814,
            304.0245,
            302.1645,
            300.0886,
            298.03893000000005,
            297.43026,
            296.97659,
            296.3906,
            295.88477,
            295.27927,
            294.9956,
            294.8685,
            294.23825,
            294.01459,
            293.33259,
            291.47559,
            289.44676000000004,
            287.59875,
            286.60041,
            286.00408000000004,
            286.00075000000004,
            286.05775000000006,
            286.78067,
            287.37001999999995,
            288.98535,
            290.09251,
            290.75634,
            291.50042,
            291.77092,
            291.72529,
            291.33491,
            290.95358,
            290.83091,
            290.99212,
            290.82575,
            291.00193,
            291.93127000000004,
            293.05086,
            294.47803000000005,
            296.09566,
            298.41455,
            300.93455000000006,
            302.76122,
            304.61298999999997,
            306.1957,
            307.17503,
            308.20603,
            308.78128,
            309.14511,
            309.21777000000003,
            308.56926,
            307.46808999999996,
            306.67875
        ],
        "in_sma_50": [
            248.25,
            248.63164999999998,
            246.97666666666666,
            245.42795,
            244.8337,
            244.3730833333333,
            244.18025714285713,
            243.9443875,
            244.0616777777778,
            244.26984000000002,
            244.49833636363635,
            244.74590833333332,
            244.98393076923077,
            245.2077,
            245.28774,
            245.40836875,
            245.60238823529411,
            246.53299444444443,
            247.41037894736843,
            248.35853000000003,
            249.42621904761904,
            250.43290454545456,
            251.38003913043477,
            252.4150375,
            253.52763599999997,
            254.36990769230766,
            255.1062074074074,
            255.777175,
            256.322675862069,
            256.8801066666667,
            257.349564516129,
            257.78864062499997,
            258.1847424242424,
            258.5581323529412,
            258.8568514285714,
            259.1388361111111,
            259.33814594594594,
            259.41705526315786,
            259.47943846153845,
            259.4364525,
            259.4276780487805,
            259.39090714285715,
            259.35313488372094,
            259.48889772727273,
            259.7150711111111,
            259.9150695652174,
            260.1258829787234,
            260.35596875,
            260.64394285714286,
            261.032398,
            261.549864,
            262.188664,
            262.897864,
            263.673428,
            264.442294,
            265.233094,
            266.091162,
            266.984362,
            267.839496,
            268.66796400000004,
            269.514432,
            270.42251400000004,
            271.49120999999997,
            272.617876,
            273.71113,
            274.81690599999996,
            275.791038,
            276.525174,
            277.189996,
            277.840728,
            278.532262,
            279.19599600000004,
            279.87263,
            280.400396,
            280.858862,
            281.450328,
            282.047662,
            282.65893,
            283.351762,
            284.037716,
            284.78365,
            285.518316,
            286.331316,
            287.087762,
            287.86103,
            288.628664,
            289.455798,
            290.35886400000004,
            291.175264,
            292.058164,
            292.745964,
            293.419584,
            294.12245,
            294.57478199999997,
            294.925048,
            295.572814,
            296.243014,
            296.852216,
            297.315116,
            297.630782,
            297.960916,
            298.147716,
            298.297332,
            298.420266,
            298.409466,
            298.43193199999996,
            298.37429799999995,
            298.29823200000004,
            298.295664,
            298.342064,
            298.37186399999996,
            298.331664,
            298.18289799999997,
            297.925902,
            297.834748,
            297.660714,
            297.506114,
            297.336728,
            297.21450600000003,
            297.02491399999997,
            296.651638,
            296.297438,
            296.028664,
            295.84074400000003,
            295.67467,
            295.486004,
            295.383204,
            295.329804,
            295.297138,
            295.262406,
            295.285442,
            295.367776,
            295.35511,
            295.415664,
            295.475664,
            295.435064,
            295.46339800000004,
            295.464382,
            295.575848,
            295.664414,
            295.863014,
            296.056494,
            296.25795999999997
        ],
        "in_sma_200": [
            248.25,
            248.63164999999998,
            246.97666666666666,
            245.42795,
            244.8337,
            244.3730833333333,
            244.18025714285713,
            243.9443875,
            244.0616777777778,
            244.26984000000002,
            244.49833636363635,
            244.74590833333332,
            244.98393076923077,
            245.2077,
            245.28774,
            245.40836875,
            245.60238823529411,
            246.53299444444443,
            247.41037894736843,
            248.35853000000003,
            249.42621904761904,
            250.43290454545456,
            251.38003913043477,
            252.4150375,
            253.52763599999997,
            254.36990769230766,
            255.1062074074074,
            255.777175,
            256.322675862069,
            256.8801066666667,
            257.349564516129,
            257.78864062499997,
            258.1847424242424,
            258.5581323529412,
            258.8568514285714,
            259.1388361111111,
            259.33814594594594,
            259.41705526315786,
            259.47943846153845,
            259.4364525,
            259.4276780487805,
            259.39090714285715,
            259.35313488372094,
            259.48889772727273,
            259.7150711111111,
            259.9150695652174,
            260.1258829787234,
            260.35596875,
            260.64394285714286,
            261.032398,
            261.2890823529412,
            261.6672403846154,
            261.9966641509434,
            262.3219111111111,
            262.65969454545456,
            262.99809285714286,
            263.40034912280703,
            263.8064344827586,
            264.2123711864407,
            264.60161,
            265.00333278688527,
            265.45284838709676,
            266.021453968254,
            266.6219,
            267.15188615384614,
            267.6875636363636,
            268.13123134328356,
            268.5860676470588,
            268.9898115942029,
            269.4172428571428,
            269.92343239436616,
            270.4072736111111,
            270.89551232876715,
            271.3240635135135,
            271.7484533333334,
            272.1859736842105,
            272.60065844155844,
            273.0090692307692,
            273.4296924050633,
            273.8536125,
            274.2841851851852,
            274.6969792682927,
            275.1405096385542,
            275.5400547619048,
            275.91813294117645,
            276.28408488372094,
            276.6471413793103,
            276.9976284090909,
            277.2860820224719,
            277.55962555555556,
            277.73442857142857,
            277.88475326086956,
            278.04631505376346,
            278.15160212765954,
            278.24663789473686,
            278.4868114583333,
            278.7429608247423,
            278.9765030612245,
            279.1647373737374,
            279.33159,
            279.44345544554454,
            279.54982647058824,
            279.61834757281554,
            279.6768894230769,
            279.6833952380952,
            279.7121679245283,
            279.7433158878505,
            279.77485925925924,
            279.8469091743119,
            279.93818,
            280.0342027027027,
            280.1308910714286,
            280.2521814159292,
            280.35172543859653,
            280.4922608695652,
            280.607025,
            280.6846,
            280.7685508474576,
            280.8489268907563,
            280.92043916666665,
            280.9681454545455,
            281.0179967213115,
            281.1122406504065,
            281.20982177419353,
            281.31894,
            281.43201746031747,
            281.5701645669292,
            281.72810625,
            281.90544651162793,
            282.08776384615385,
            282.2999320610687,
            282.5268265151515,
            282.73998345864663,
            282.95632686567166,
            283.16166296296296,
            283.3248860294118,
            283.51438832116787,
            283.6884811594203,
            283.8651345323741,
            284.0256214285714,
            284.16300496453897,
            284.28325352112677,
            284.4140230769231
        ],
        "in_ema_10": [
            248.25,
            248.3887818181818,
            247.53022148760328,
            246.3032357625845,
            245.6038656239328,
            244.96134460139956,
            244.60897285569052,
            244.18794142738315,
            244.3355884405862,
            244.66426326957054,
            245.04954267510314,
            245.4894803705389,
            245.91688393953183,
            246.3168504959806,
            246.33347767852956,
            246.49426355516053,
            246.8965247269495,
            249.70684750386778,
            252.16074795771,
            254.7448665108536,
            257.66034532706203,
            260.18997344941437,
            262.3767055495208,
            264.8936681768807,
            267.68209214472057,
            269.09020266386227,
            270.0283476340691,
            270.73106624605657,
            270.888454201319,
            271.2806625283519,
            271.30841479592425,
            271.3250666512107,
            271.2405090782633,
            271.1749619731245,
            270.78193252346546,
            270.45945388283536,
            269.7419713586835,
            268.3955583843774,
            267.2054568599451,
            265.4881010672278,
            264.3223917822773,
            263.1516478218632,
            262.1725663997062,
            262.7460452361233,
            264.0043461022827,
            264.897192265504,
            265.7928482172305,
            266.770512177734,
            268.1698190545096,
            270.332888317326,
            271.0220540778122,
            272.8277351545736,
            273.9730014901056,
            274.9888194009955,
            276.0635795099054,
            277.0720195990135,
            278.68196149010197,
            280.18584121917434,
            281.5623609975063,
            282.6540589979597,
            283.8272664528761,
            285.4719998250804,
            288.34527258415665,
            291.2734048415827,
            293.05478577947673,
            294.7732974559355,
            295.25329791849265,
            295.94544375149394,
            296.0361630694041,
            296.558678874967,
            298.15831907951844,
            299.35862470142416,
            300.57500202843795,
            300.9446925687219,
            301.346257556227,
            302.0105743641857,
            302.3935062979701,
            302.7686324256119,
            303.3994810755006,
            304.1165390617732,
            304.9553501414508,
            305.5331592066416,
            306.61985753270676,
            306.99848343585097,
            307.1217955384235,
            307.17055998598283,
            307.29773089762233,
            307.33268891623646,
            306.4849272951026,
            305.65221324144755,
            303.43666537936616,
            301.27805349220864,
            299.756589220898,
            297.60871845346196,
            295.7125878255598,
            296.7290809481853,
            297.9298480485152,
            298.6026211306034,
            298.42245365231184,
            297.95473480643693,
            296.62296484163016,
            295.4721166886065,
            293.8603681997689,
            292.3778830725382,
            290.1928134229858,
            288.8365382551702,
            287.7835312996847,
            286.9410710633784,
            287.06602177912777,
            287.5788723647409,
            288.12756829842436,
            288.6249740623472,
            289.57256059646585,
            289.9412223061993,
            291.13614552325396,
            291.62137360993506,
            291.2689965899468,
            291.14568811904735,
            290.9979811883114,
            290.7129664268002,
            289.98204525829107,
            289.44894612042,
            290.0236831894345,
            290.6034317004464,
            291.3754623003652,
            292.1375055184806,
            293.3809954242114,
            294.909305347082,
            296.6721589203398,
            298.29662093482347,
            300.4030171284919,
            302.5570140142206,
            304.0696841934532,
            305.4624688855526,
            306.4105109063612,
            306.2195089233864,
            306.77718002822525,
            306.9157291140025,
            307.15710563872926,
            307.00732279532394,
            306.35084592344685,
            305.42129211918376,
            304.97802082478665
        ],
        "in_ema_50": [
            248.25,
            248.27993333333336,
            248.09902222222226,
            247.81207233115472,
            247.60205772993297,
            247.38511428954345,
            247.21406274877705,
            247.02109166058972,
            246.941833164096,
            246.91051813805305,
            246.90552919146276,
            246.92763392905246,
            246.9634208337955,
            247.00864746776432,
            246.98510442981276,
            246.99422974629073,
            247.06138544251462,
            247.6610683663376,
            248.27056764608906,
            248.9804826403601,
            249.83536567407148,
            250.687833686853,
            251.53211471874113,
            252.50026708271207,
            253.5877075892724,
            254.4441386642029,
            255.22083910874397,
            255.95309247702855,
            256.56656728185095,
            257.2128038590333,
            257.7704703743653,
            258.3049617322333,
            258.7973161741065,
            259.2711469123769,
            259.65319213149934,
            260.02005910673466,
            260.2746960045098,
            260.35555890629377,
            260.4141644393803,
            260.3100795594046,
            260.2617117335456,
            260.1684406851713,
            260.0742547759489,
            260.2802330200293,
            260.6483297643419,
            260.9725129108383,
            261.31960260060936,
            261.7058926947031,
            262.2063165105971,
            262.90672370626,
            263.3465894432694,
            264.03704868078825,
            264.6287997129142,
            265.2143369790744,
            265.8294610191107,
            266.44830568502795,
            267.2121642856151,
            267.98632647049294,
            268.76163523635597,
            269.49908875649885,
            270.2680146876165,
            271.1544964645728,
            272.33569268164837,
            273.59507728236804,
            274.6725644477654,
            275.76409525373543,
            276.6130836751576,
            277.4933588251514,
            278.2365369104396,
            279.0472609531675,
            280.0790036608864,
            281.04688587026345,
            282.02734916946883,
            282.83444528047005,
            283.63126311260845,
            284.4692527944669,
            285.2397409201741,
            285.9933471585986,
            286.7872668778693,
            287.5933858238352,
            288.42227265427306,
            289.19525411881136,
            290.07034219258344,
            290.801007204639,
            291.4627990789669,
            292.08739519351724,
            292.7063208722028,
            293.2860729948615,
            293.65407013231794,
            293.9776360094819,
            293.9575993032277,
            293.86374442859136,
            293.8263426862937,
            293.59563512996846,
            293.3440415954599,
            293.6561693760301,
            294.03566469461714,
            294.3334856869851,
            294.4620431110249,
            294.51647279294554,
            294.36406209518293,
            294.20442436596005,
            293.9065057633734,
            293.584944753045,
            293.0663194686119,
            292.6611030188624,
            292.28400093969134,
            291.92580482440934,
            291.75727522345215,
            291.6839193323364,
            291.6412832800879,
            291.6107741318492,
            291.69806534236494,
            291.69422748580166,
            291.8832107216526,
            291.95857108550933,
            291.86934476843055,
            291.81920575790383,
            291.7609349438684,
            291.66954141665786,
            291.47437900816146,
            291.3008739490179,
            291.352212225527,
            291.42515684413377,
            291.5594487325991,
            291.7165958411246,
            292.00130580813936,
            292.38504675683976,
            292.8642606095127,
            293.36396411502204,
            294.0117223850212,
            294.7269489581576,
            295.3602725284259,
            296.00222262535044,
            296.5776923263171,
            296.9220965488145,
            297.40698295866497,
            297.80432480342324,
            298.2136963797596,
            298.5321122080043,
            298.72288035671005,
            298.8215242642901,
            298.98473115588655
        ],
        "in_ema_200": [
            248.25,
            248.25759502487563,
            248.21191447736445,
            248.1379829900275,
            248.08145281102227,
            248.02163736016635,
            247.9719026600652,
            247.91539915100986,
            247.88639020423366,
            247.869046023097,
            247.85824258008114,
            247.85437150963259,
            247.8542304995865,
            247.85684213640653,
            247.8424287818154,
            247.83621357005606,
            247.84487512657293,
            247.98923756312445,
            248.140621268964,
            248.3220419528549,
            248.54550422198074,
            248.77463651827944,
            249.00789386635628,
            249.2786610915667,
            249.58663461304366,
            249.84374969152083,
            250.08659795329677,
            250.32348056072667,
            250.53515438599308,
            250.7591389194658,
            250.9648519650433,
            251.1681867713613,
            251.36412521144726,
            251.55831302028858,
            251.73199448277327,
            251.90389802025814,
            252.0492652041362,
            252.15162773941844,
            252.24812895594167,
            252.30297344394225,
            252.37037370818163,
            252.42522869615993,
            252.47837766435737,
            252.6062216676971,
            252.77597767100363,
            252.93656495785933,
            253.10459217220898,
            253.28434747397807,
            253.49511715085393,
            253.7595110100494,
            253.96213577611857,
            254.23070457436617,
            254.47842592188493,
            254.72799382315972,
            254.9884117950686,
            255.2533032199933,
            255.55851114815258,
            255.87089710687744,
            256.1881687774558,
            256.50039296872495,
            256.82483383470776,
            257.18352504033254,
            257.6222461842098,
            258.0881939833719,
            258.5158835954777,
            258.953602166667,
            259.33628572719766,
            259.73154756075786,
            260.0968495750787,
            260.4830500768192,
            260.92955405615436,
            261.3656778963917,
            261.81028508150223,
            262.2162354787012,
            262.6235694540375,
            263.0452254793705,
            263.4538968676355,
            263.8618849585048,
            264.28354082956446,
            264.7119961446932,
            265.1499862328057,
            265.5776808971559,
            266.0347188981792,
            266.45927194396853,
            266.8693956062176,
            267.2725856996881,
            267.6765400708355,
            268.07269390097645,
            268.4169457029568,
            268.7501601735742,
            268.9960958932402,
            269.2206551380836,
            269.45637001233155,
            269.6403195644477,
            269.814843747886,
            270.1281617205439,
            270.45856110640915,
            270.76872567251456,
            271.0358199444299,
            271.2827272086644,
            271.47523738569265,
            271.66248178981516,
            271.81118843867273,
            271.9494522353029,
            272.0331392777377,
            272.13960853865575,
            272.2481198964801,
            272.3565963154206,
            272.5085535660134,
            272.68147044595355,
            272.8597314365411,
            273.03887142224715,
            273.24581499018495,
            273.42844568680005,
            273.6581457297175,
            273.8586109463372,
            274.016070538911,
            274.18099322011585,
            274.3417126905625,
            274.4918488826962,
            274.61325237640074,
            274.73700110897386,
            274.9148418939592,
            275.09690615372085,
            275.29345037109675,
            275.4951742480013,
            275.7288212704093,
            275.9881036458281,
            276.2728488831831,
            276.5647279987733,
            276.8962411530144,
            277.2480198480093,
            277.5826335808649,
            277.92240837110506,
            278.24832172064635,
            278.5180896637245,
            278.82424499045356,
            279.1099659358222,
            279.39984985685874,
            279.6678443856462,
            279.90395240170943,
            280.1162344673641,
            280.3437674577386
        ],
        "in_macd": [
            0.0,
            0.06089002849000735,
            -0.3186074139008781,
            -0.8424380891199519,
            -1.1096360473215157,
            -1.3371816151738187,
            -1.4241727966515327,
            -1.534332009528356,
            -1.3872347317592073,
            -1.1649752151963355,
            -0.9265100644397251,
            -0.6744042048504468,
            -0.4396044093904834,
            -0.22857773876640408,
            -0.1969211992316957,
            -0.1052994523115558,
            0.08645661097131097,
            1.3243252461818429,
            2.3468795872022667,
            3.374166554244482,
            4.492092621821769,
            5.380051875657841,
            6.065784603014777,
            6.853241473701644,
            7.711981284368619,
            7.913728072960964,
            7.887739054644896,
            7.749033823147727,
            7.3688489970671185,
            7.102589671823694,
            6.684424221313066,
            6.2779695324935005,
            5.844901391310145,
            5.4405898688296475,
            4.9129100165291675,
            4.443099191888905,
            3.8253488399126923,
            2.9645866115562853,
            2.2175907162735484,
            1.2807980266215964,
            0.6372835486706663,
            0.030643048296894904,
            -0.45429572605058866,
            -0.22597942987215447,
            0.30168694952544683,
            0.651698079258324,
            0.9909535446700488,
            1.3528881281729923,
            1.8840221964083526,
            2.725406184952874,
            2.879434025721878,
            3.5121403508175604,
            3.8221143622079694,
            4.055979876975869,
            4.299880438381194,
            4.498607311979299,
            4.947390961527901,
            5.324515576285023,
            5.623394228003178,
            5.778317453959005,
            5.9566952810872635,
            6.329036937314925,
            7.218852913706257,
            8.08701240616432,
            8.405484801609646,
            8.673732008279217,
            8.378748115974417,
            8.183519731792842,
            7.728643707356696,
            7.480869685848518,
            7.7157593306971535,
            7.764260797963743,
            7.816581197697246,
            7.49404725221558,
            7.199423252169083,
            7.033862873190515,
            6.75352966603424,
            6.484054593008295,
            6.341156976329728,
            6.2450844051276135,
            6.209264762104624,
            6.062840087233553,
            6.148394087408803,
            5.921380337262292,
            5.594226198688659,
            5.251286332869597,
            4.961048132209385,
            4.646803979188292,
            3.963144839594122,
            3.321324774788536,
            2.1074837009404064,
            0.9806933017608799,
            0.19405360665717808,
            -0.8206749704942808,
            -1.6672278446671385,
            -1.1848367592507998,
            -0.6314552905143387,
            -0.326566045316099,
            -0.4045272800432258,
            -0.6015324949428873,
            -1.1654364952780156,
            -1.6208195554234521,
            -2.253154208751937,
            -2.7947548151061596,
            -3.6137540956958674,
            -4.024914738941959,
            -4.276316214545773,
            -4.416174165921404,
            -4.118179407985792,
            -3.65761964711902,
            -3.1984617758174636,
            -2.7810057595462467,
            -2.185052404809028,
            -1.8716467575954425,
            -1.212843509691936,
            -0.8989202412810755,
            -0.9715134612864631,
            -0.9449239503359195,
            -0.9338646588465735,
            -0.9865838503138775,
            -1.2350210077277097,
            -1.3871045811120553,
            -1.046918154776506,
            -0.7204129130062711,
            -0.3257833029240942,
            0.044316628655110435,
            0.6057987217311052,
            1.2629621995343996,
            1.9882627909810253,
            2.613767667003515,
            3.4150826819271174,
            4.1928915092099714,
            4.64495265298757,
            5.014267194089825,
            5.1624496158185025,
            4.795591403602316,
            4.766757289716736,
            4.55044272995201,
            4.385276134923174,
            4.053532778306021,
            3.5131670968731328,
            2.877587521996986,
            2.4860355756182457
        ],
        "in_signal": [
            0.0,
            0.012178005698001471,
            -0.05397907822177445,
            -0.21167088040140994,
            -0.39126391378543113,
            -0.5804474540631087,
            -0.7491925225807936,
            -0.9062204199703061,
            -1.0024232823280863,
            -1.0349336689017363,
            -1.013248948009334,
            -0.9454799993775567,
            -0.844304881380142,
            -0.7211594528573945,
            -0.6163118021322547,
            -0.5141093321681149,
            -0.39399614354022977,
            -0.050331865595815206,
            0.4291104249638012,
            1.0181216508199373,
            1.7129158450203037,
            2.4463430511478115,
            3.1702313615212043,
            3.9068333839572924,
            4.667862964039558,
            5.317035985823839,
            5.8311765995880505,
            6.214748044299986,
            6.445568234853413,
            6.57697252224747,
            6.59846286206059,
            6.534364196147172,
            6.3964716351797675,
            6.205295281909744,
            5.946818228833629,
            5.646074421444684,
            5.281929305138286,
            4.818460766421886,
            4.298286756392218,
            3.694789010438094,
            3.0832879180846087,
            2.472758944127066,
            1.8873480100915352,
            1.4646825220987973,
            1.2320834075841274,
            1.1160063419189667,
            1.0909957824691832,
            1.143374251609945,
            1.2915038405696264,
            1.5782843094462757,
            1.8385142527013962,
            2.1732394723246293,
            2.5030144503012974,
            2.8136075356362116,
            3.110862116185208,
            3.3884111553440266,
            3.7002071165808017,
            4.025068808521646,
            4.344733892417953,
            4.631450604726163,
            4.896499539998384,
            5.183007019461693,
            5.590176198310606,
            6.089543439881348,
            6.552731712227008,
            6.9769317714374495,
            7.257295040344844,
            7.442539978634444,
            7.499760724378894,
            7.495982516672819,
            7.5399378794776855,
            7.584802463174897,
            7.631158210079367,
            7.60373601850661,
            7.522873465239105,
            7.425071346829387,
            7.290763010670359,
            7.129421327137947,
            6.971768456976303,
            6.826431646606566,
            6.702998269706178,
            6.574966633211654,
            6.489652124051084,
            6.375997766693326,
            6.219643453092393,
            6.025972029047835,
            5.812987249680145,
            5.579750595581775,
            5.256429444384245,
            4.869408510465103,
            4.317023548560163,
            3.649757499200307,
            2.9586167206916816,
            2.202758382454489,
            1.4287611370301638,
            0.9060415577739712,
            0.5985421881163092,
            0.4135205414298276,
            0.24991097713521693,
            0.07962228271959608,
            -0.16938947287992628,
            -0.45967548938863145,
            -0.8183712332612927,
            -1.2136479496302661,
            -1.6936691788433864,
            -2.159918290863101,
            -2.583197875599635,
            -2.9497931336639893,
            -3.1834703885283497,
            -3.278300240246484,
            -3.26233254736068,
            -3.1660671897977934,
            -2.969864232800041,
            -2.750220737759121,
            -2.442745292145684,
            -2.1339802819727622,
            -1.9014869178355025,
            -1.710174324335586,
            -1.5549123912377836,
            -1.4412466830530026,
            -1.4000015479879442,
            -1.3974221546127665,
            -1.3273213546455145,
            -1.2059396663176658,
            -1.0299083936389515,
            -0.8150633891801391,
            -0.5308909669978903,
            -0.17212033369143237,
            0.2599562912430592,
            0.7307185663951503,
            1.2675913895015438,
            1.8526514134432295,
            2.4111116613520975,
            2.9317427678996433,
            3.377884137483415,
            3.6614255907071955,
            3.882491930509104,
            4.016082090397686,
            4.089920899302784,
            4.082643275103431,
            3.9687480394573713,
            3.7505159359652946,
            3.4976198638958853
        ],
        "in_upper_bb": [
            NaN,
            249.71111921215936,
            252.76028706338474,
            253.21746536447122,
            252.0842222887734,
            251.23952956807997,
            250.53093932863544,
            249.97347308282266,
            249.7451090633462,
            249.78759390389968,
            249.94795224094202,
            250.21769751086322,
            250.49677762264787,
            250.76267467916404,
            250.67643216351638,
            250.70302825291736,
            250.9727786004735,
            255.9933627142249,
            259.369956538493,
            262.76070886865153,
            267.03249096482335,
            270.7431856841942,
            274.0574480049737,
            277.64356023456577,
            281.6371542376637,
            283.89749968216415,
            285.5792517346796,
            286.7499476088782,
            287.4585329276787,
            288.1501589029135,
            288.3872373628787,
            288.38043495969487,
            288.0256542328104,
            287.31733209940836,
            285.6019731826158,
            283.13527189201693,
            279.50813437014267,
            279.51086975048946,
            279.721997053256,
            280.92845105682636,
            281.52824032950764,
            281.99397835942466,
            282.1685008798418,
            281.1929491603435,
            279.3853856792671,
            278.484987323464,
            277.8438248260931,
            277.4049351214944,
            277.89456693535533,
            279.453609379896,
            279.8386799160626,
            281.6279436200798,
            282.88986326657766,
            284.1414465314141,
            285.6711878592638,
            287.1978895641397,
            289.48953984585035,
            291.5698398936258,
            293.4214462183224,
            294.4274527367452,
            295.4060099291048,
            296.3908035563742,
            298.69166067631545,
            302.1795858345191,
            304.49120571438715,
            306.50653419659994,
            307.1417722142172,
            307.78810523054966,
            308.05261285761924,
            308.9050748028173,
            309.9556165875662,
            311.2348882629649,
            312.19597075307735,
            312.22575559424354,
            312.11943783571684,
            311.9418575873488,
            311.90648987692543,
            311.7392402904929,
            311.59451104081603,
            311.0935044876517,
            310.56914278255044,
            310.2668389234471,
            311.5974746205516,
            312.105961164876,
            312.4588311304994,
            312.75617852659354,
            312.63620768291884,
            312.53737564224207,
            311.5588563099531,
            311.0478181813715,
            312.9923300415417,
            314.5718742697157,
            315.2397676424144,
            316.6636681824973,
            317.72596230159047,
            317.50868552522945,
            317.45513006145893,
            317.2852033239188,
            316.86701289131236,
            316.2817616437982,
            315.6556897794933,
            314.92933459712947,
            313.6044946939713,
            312.586777847428,
            312.06790969781605,
            310.837511979086,
            309.06938837971313,
            306.9487348870949,
            305.429341333164,
            303.9155754899992,
            303.7053698018567,
            303.6621249440739,
            303.75106484873663,
            303.88561559230914,
            304.4887430289194,
            303.31002929399784,
            301.1486986871396,
            299.18423945025813,
            298.0577850917959,
            297.16788561188105,
            296.98148638885715,
            296.8123454258974,
            297.2562088457755,
            297.71819349758607,
            297.7193744517066,
            297.9795525112845,
            298.80556457870523,
            300.076032733809,
            302.3585541476308,
            304.5529011984248,
            307.5529104397771,
            310.6441267369655,
            312.8909196363529,
            315.0085857754628,
            316.63472442801805,
            317.31725251294773,
            318.276226881876,
            318.8417491936024,
            319.295230057152,
            319.2308833790755,
            318.26451738807344,
            316.8609946218412,
            316.17253767344107
        ],
        "in_lower_bb": [
            NaN,
            247.5521807878406,
            241.19304626994858,
            237.6384346355288,
            237.5831777112266,
            237.50663709858665,
            237.82957495707882,
            237.91530191717735,
            238.37824649220937,
            238.75208609610036,
            239.0487204863307,
            239.27411915580342,
            239.47108391581367,
            239.65272532083594,
            239.89904783648365,
            240.11370924708262,
            240.23199787011472,
            237.07262617466395,
            235.4508013562439,
            233.95635113134855,
            231.93756903517664,
            230.48287431580587,
            230.02364199502628,
            229.98134976543426,
            229.76508576233633,
            230.8404103178359,
            232.2813282653203,
            234.27063239112192,
            236.22171707232147,
            238.2203210970864,
            240.44824263712127,
            242.84812504030515,
            245.5048857671896,
            248.48953790059164,
            252.4653968173842,
            257.111148107983,
            262.5189456298574,
            262.5145502495106,
            262.1680929467441,
            260.1002989431736,
            258.3301796704924,
            256.49544164057534,
            254.87588912015818,
            254.76211083965651,
            255.51334432073304,
            255.76257267653602,
            255.96106517390692,
            256.12762487850557,
            255.9249930646447,
            255.06806062010406,
            254.9519900839374,
            254.11805637992018,
            253.68280673342235,
            253.299223468586,
            252.95815214073616,
            252.6916204358604,
            252.34131015414974,
            252.7226701063742,
            253.46173378167765,
            255.43639726325478,
            257.4608400708952,
            259.97504644362584,
            262.02501932368455,
            262.44942416548076,
            263.2782342856129,
            264.62206580340006,
            266.7458277857828,
            268.8885047694503,
            270.82176714238074,
            271.85363519718265,
            273.9264334124337,
            275.02783173703506,
            276.75894924692267,
            279.0339944057564,
            281.3656421642832,
            283.8822224126512,
            285.7365901230746,
            287.6541797095071,
            289.64706895918397,
            292.1257355123483,
            294.6124272174495,
            296.4407310765528,
            296.1335953794484,
            296.05033883512397,
            296.3580388695005,
            296.54903147340644,
            297.7146723170811,
            298.6564943577579,
            300.25757369004685,
            301.06811181862844,
            297.93459995845825,
            295.0354857302843,
            293.0537223575856,
            290.1633218175027,
            287.5036976984095,
            287.3513044747706,
            287.3265199385411,
            287.21378667608116,
            286.7693171086877,
            286.2052383562019,
            285.0213102205066,
            283.96366540287056,
            282.7982553060287,
            281.51641215257206,
            279.303610302184,
            278.068338020914,
            277.3539616202869,
            277.0406151129052,
            277.055838666836,
            277.36777451000086,
            277.2909801981433,
            277.26412505592606,
            277.26785515126335,
            277.4989944076908,
            277.82919697108076,
            278.2580707060021,
            279.05440131286036,
            279.91493054974194,
            280.31354490820416,
            280.56148438811886,
            280.3541736111428,
            280.19898457410267,
            280.3553711542245,
            280.6439465024139,
            282.0917255482934,
            283.11488748871557,
            283.8820454212947,
            284.47524726619105,
            283.8903958523691,
            283.2680488015752,
            282.1965495602229,
            281.24400326303453,
            280.7012103636471,
            280.5965242245373,
            280.3867255719819,
            280.8597074870523,
            281.86107311812395,
            282.99039080639756,
            284.3279099428479,
            286.0825466209245,
            288.7192926119266,
            291.5416453781588,
            293.26743232655895
        ],
        "out_sma_10": [
            303.3333,
            304.505,
            305.5783333333333,
            305.252075,
            304.837,
            304.9297166666667,
            304.9940428571429,
            304.798125,
            304.7133888888889,
            304.60772000000003,
            304.17439,
            303.09872000000007,
            301.69289,
            300.68323,
            299.82614,
            298.87747,
            298.02284999999995,
            296.39218,
            294.75095999999996,
            293.31196,
            292.44896,
            291.81596,
            291.37662,
            291.10428,
            291.03303,
            290.86704,
            290.58566,
            291.65161,
            292.71888,
            293.53520999999995,
            294.79722,
            296.06072000000006,
            297.27006
        ],
        "out_sma_50": [
            303.3333,
            304.505,
            305.5783333333333,
            305.252075,
            304.837,
            304.9297166666667,
            304.9940428571429,
            304.798125,
            304.7133888888889,
            304.60772000000003,
            304.0979272727273,
            303.3331,
            302.58953076923075,
            301.9886142857143,
            301.49642666666665,
            301.1470625,
            300.8933411764706,
            300.12815555555557,
            299.4700052631579,
            298.95984,
            298.5508,
            298.09803636363637,
            297.714352173913,
            297.45347499999997,
            297.31106800000003,
            297.1932076923077,
            297.07568148148147,
            297.10081785714283,
            297.1420310344827,
            297.15163,
            297.3399677419355,
            297.461375,
            297.5797181818182
        ],
        "out_sma_200": [
            303.3333,
            304.505,
            305.5783333333333,
            305.252075,
            304.837,
            304.9297166666667,
            304.9940428571429,
            304.798125,
            304.7133888888889,
            304.60772000000003,
            304.0979272727273,
            303.3331,
            302.58953076923075,
            301.9886142857143,
            301.49642666666665,
            301.1470625,
            300.8933411764706,
            300.12815555555557,
            299.4700052631579,
            298.95984,
            298.5508,
            298.09803636363637,
            297.714352173913,
            297.45347499999997,
            297.31106800000003,
            297.1932076923077,
            297.07568148148147,
            297.10081785714283,
            297.1420310344827,
            297.15163,
            297.3399677419355,
            297.461375,
            297.5797181818182
        ],
        "out_ema_10": [
            303.3333,
            303.7593727272727,
            304.48039586776855,
            304.4427420736288,
            304.21255260569626,
            304.4272339501151,
            304.6004641410033,
            304.38705247900265,
            304.3231338464567,
            304.20196405619185,
            303.2561524096115,
            301.74048833513666,
            300.27252681965723,
            299.1641946706286,
            298.3353956396052,
            297.89379643240426,
            297.7010698083308,
            295.7772389340888,
            294.2947045824363,
            293.3805219310842,
            292.8331543072507,
            292.0616717059324,
            291.55469503212646,
            291.53625957173983,
            291.96481237687806,
            292.3797010356275,
            292.6779372109679,
            293.605494081701,
            294.4583133395735,
            294.9986200051056,
            296.45161636781364,
            297.31950430093843,
            298.0553580644041
        ],
        "out_ema_50": [
            303.3333,
            303.42519803921573,
            303.5938177239524,
            303.620464087719,
            303.6030615744751,
            303.67326700292705,
            303.74019770869467,
            303.7279036809027,
            303.7399662816516,
            303.7367009372731,
            303.5509479593409,
            303.21247941191575,
            302.8381351212524,
            302.49847099885034,
            302.18895448909154,
            301.9425876463821,
            301.7422430327985,
            301.16882173739464,
            300.63762480651644,
            300.19170618665305,
            299.80654123815685,
            299.3666768758762,
            298.97085817486146,
            298.67605197192574,
            298.4884930710659,
            298.3221482447496,
            298.15343654887704,
            298.1387723704897,
            298.14493815988226,
            298.11690136929866,
            298.3080071979536,
            298.42239907254367,
            298.53786185401253
        ],
        "out_ema_200": [
            303.3333,
            303.35661741293535,
            303.400083906339,
            303.40877262368883,
            303.40646344335363,
            303.42623296133024,
            303.44567342937677,
            303.44548463903476,
            303.4513554386463,
            303.4533986681125,
            303.4090862435542,
            303.3246177237179,
            303.2285190398998,
            303.13845118875656,
            303.0535491868784,
            302.98243526462096,
            302.9212548142267,
            302.7640283981647,
            302.6133743842526,
            302.48057165406107,
            302.3600684535231,
            302.2230528470204,
            302.09419958486103,
            301.9883199870018,
            301.90777252444457,
            301.831542947087,
            301.7538161515936,
            301.7142707172494,
            301.68025807329667,
            301.6379669481893,
            301.6514210084063,
            301.6471780132978,
            301.64438718729485
        ],
        "out_macd": [
            0.0,
            0.1869378917378981,
            0.4946660075811451,
            0.4547770270300475,
            0.3308642698799531,
            0.4068338844218715,
            0.4606569854512941,
            0.34175762602473014,
            0.2932734256077083,
            0.22172741758168968,
            -0.20832859916328061,
            -0.8683630442009189,
            -1.4755665205785249,
            -1.893796406394813,
            -2.1656574689985746,
            -2.250206649454526,
            -2.216840831869206,
            -2.940326406902159,
            -3.433502553644189,
            -3.6496684514775097,
            -3.689424998765901,
            -3.820522863464646,
            -3.8251878815224813,
            -3.611347791607386,
            -3.208010424390636,
            -2.827255388259175,
            -2.5148079338740104,
            -1.9414510059781946,
            -1.4289126606925606,
            -1.0801499951759865,
            -0.351052750168094,
            0.08337218823032799,
            0.43408720049995964
        ],
        "out_signal": [
            0.0,
            0.03738757834757962,
            0.12884326419429273,
            0.1940300167614437,
            0.2213968673851456,
            0.2584842707924908,
            0.2989188137242515,
            0.30748657618434727,
            0.3046439460690195,
            0.28806064037155354,
            0.1887827924645867,
            -0.022646374868514424,
            -0.3132304040105165,
            -0.6293436044873759,
            -0.9366063773896157,
            -1.1993264318025978,
            -1.4028293118159194,
            -1.7103287308331674,
            -2.0549634953953717,
            -2.3739044866117993,
            -2.63700858904262,
            -2.873711443927025,
            -3.064006731446116,
            -3.1734749434783702,
            -3.180382039660824,
            -3.1097567093804943,
            -2.9907669542791977,
            -2.780903764618997,
            -2.51050554383371,
            -2.2244344341021653,
            -1.8497580973153511,
            -1.4631320402062153,
            -1.0836881920649803
        ],
        "out_upper_bb": [
            NaN,
            307.81906806206507,
            309.97333696169744,
            309.0705148991386,
            308.62924307765206,
            308.3518796047319,
            308.1365247889014,
            307.911440386254,
            307.66967517652154,
            307.4739362046077,
            308.43714094443413,
            310.0558364060667,
            310.96684954291356,
            311.20830429180194,
            311.164207315655,
            310.8962397835456,
            310.5620288216629,
            311.53609755343274,
            311.953249017082,
            311.9387155669641,
            311.6604308551153,
            311.0070045861614,
            309.6464139868432,
            308.6614576148383,
            307.7496076362191,
            306.26828676631436,
            304.5716430108922,
            303.5143324367401,
            302.2493516591491,
            300.78818244804086,
            301.7956102459284,
            302.7804917136953,
            303.7658482183877
        ],
        "out_lower_bb": [
            NaN,
            301.1909319379349,
            301.1833297049692,
            301.4336351008614,
            301.0447569223479,
            301.5075537286015,
            301.85156092538443,
            301.68480961374604,
            301.7571026012563,
            301.74150379539236,
            299.7587136010205,
            296.6103635939333,
            294.21221199554793,
            292.7689242796266,
            291.8286460176783,
            291.3978852164544,
            291.22465353127825,
            288.7202135576784,
            286.98676150923376,
            285.98096443303587,
            284.96291914488467,
            283.9076754138386,
            283.42309601315685,
            283.1260523851616,
            283.10956236378087,
            283.47622323368563,
            284.0368669891077,
            284.5294575632598,
            285.22048834085086,
            286.05898755195915,
            285.4505697540716,
            285.09618828630477,
            284.88083178161224
        ],
        "overall_sma_10": [
            248.25,
            248.63164999999998,
            246.97666666666666,
            245.42795,
            244.8337,
            244.3730833333333,
            244.18025714285713,
            243.9443875,
            244.0616777777778,
            244.26984000000002,
            244.12317,
            243.96875999999997,
            244.38611,
            245.1196,
            245.51476000000002,
            246.02954,
            246.59788000000003,
            248.60387999999998,
            250.42421,
            252.44721999999996,
            254.84689000000003,
            257.25730000000004,
            259.69498000000004,
            262.50531,
            265.88748,
            268.70837,
            271.2627,
            272.41670000000005,
            273.25604000000004,
            273.92326,
            273.98859,
            273.97126,
            273.83556000000004,
            273.30156,
            272.17989,
            271.53805,
            270.76437999999996,
            269.60872,
            268.63405,
            267.10549000000003,
            265.86983,
            264.51815999999997,
            263.20883,
            262.6535,
            262.71884000000006,
            262.70951,
            263.04051000000004,
            263.92384000000004,
            265.18551,
            267.41618000000005,
            268.92084000000006,
            271.22783999999996,
            273.36384000000004,
            274.78717,
            275.9105,
            277.18,
            278.79034,
            280.36866999999995,
            281.69767,
            282.44767,
            283.94601,
            285.13801,
            287.35284,
            289.84184,
            291.85893999999996,
            293.94860000000006,
            295.09725999999995,
            296.30794000000003,
            297.17670999999996,
            298.31104,
            299.93604,
            301.12470999999994,
            301.60208,
            301.41791,
            301.62613999999996,
            301.87548,
            302.54582,
            303.08548,
            304.06487000000004,
            304.90819999999997,
            305.24553000000003,
            305.58286000000004,
            306.12899,
            306.73839,
            307.19073,
            307.42973,
            307.80506,
            308.10839,
            307.75156,
            307.20772999999997,
            305.6814,
            304.0245,
            302.1645,
            300.0886,
            298.03893000000005,
            297.43026,
            296.97659,
            296.3906,
            295.88477,
            295.27927,
            294.9956,
            294.8685,
            294.23825,
            294.01459,
            293.33259,
            291.47559,
            289.44676000000004,
            287.59875,
            286.60041,
            286.00408000000004,
            286.00075000000004,
            286.05775000000006,
            286.78067,
            287.37001999999995,
            288.98535,
            290.09251,
            290.75634,
            291.50042,
            291.77092,
            291.72529,
            291.33491,
            290.95358,
            290.83091,
            290.99212,
            290.82575,
            291.00193,
            291.93127000000004,
            293.05086,
            294.47803000000005,
            296.09566,
            298.41455,
            300.93455000000006,
            302.76122,
            304.61298999999997,
            306.1957,
            307.17503,
            308.20603,
            308.78128,
            309.14511,
            309.21777000000003,
            308.56926,
            307.46808999999996,
            306.67875,
            305.83908,
            305.33908,
            305.57558,
            305.07424000000003,
            304.63799,
            304.35299,
            304.25766,
            304.26066000000003,
            304.54038,
            304.60772000000003,
            304.17439,
            303.09872,
            301.69289,
            300.68323,
            299.82614,
            298.87747,
            298.02285,
            296.39218,
            294.75095999999996,
            293.31196,
            292.44896,
            291.81596,
            291.37662,
            291.10428,
            291.03303,
            290.86704,
            290.58565999999996,
            291.65161,
            292.71888,
            293.53521,
            294.79722000000004,
            296.06072,
            297.27006
        ],
        "overall_sma_50": [
            248.25,
            248.63164999999998,
            246.97666666666666,
            245.42795,
            244.8337,
            244.3730833333333,
            244.18025714285713,
            243.9443875,
            244.0616777777778,
            244.26984000000002,
            244.49833636363635,
            244.74590833333332,
            244.98393076923077,
            245.2077,
            245.28774,
            245.40836875,
            245.60238823529411,
            246.53299444444443,
            247.41037894736843,
            248.35853000000003,
            249.42621904761904,
            250.43290454545456,
            251.38003913043477,
            252.4150375,
            253.52763599999997,
            254.36990769230766,
            255.1062074074074,
            255.777175,
            256.322675862069,
            256.8801066666667,
            257.349564516129,
            257.78864062499997,
            258.1847424242424,
            258.5581323529412,
            258.8568514285714,
            259.1388361111111,
            259.33814594594594,
            259.41705526315786,
            259.47943846153845,
            259.4364525,
            259.4276780487805,
            259.39090714285715,
            259.35313488372094,
            259.48889772727273,
            259.7150711111111,
            259.9150695652174,
            260.1258829787234,
            260.35596875,
            260.64394285714286,
            261.032398,
            261.549864,
            262.188664,
            262.897864,
            263.673428,
            264.442294,
            265.233094,
            266.091162,
            266.984362,
            267.839496,
            268.66796400000004,
            269.514432,
            270.42251400000004,
            271.49120999999997,
            272.617876,
            273.71113,
            274.81690599999996,
            275.791038,
            276.525174,
            277.189996,
            277.840728,
            278.532262,
            279.19599600000004,
            279.87263,
            280.400396,
            280.858862,
            281.450328,
            282.047662,
            282.65893,
            283.351762,
            284.037716,
            284.78365,
            285.518316,
            286.331316,
            287.087762,
            287.86103,
            288.628664,
            289.455798,
            290.35886400000004,
            291.175264,
            292.058164,
            292.745964,
            293.419584,
            294.12245,
            294.57478199999997,
            294.925048,
            295.572814,
            296.243014,
            296.852216,
            297.315116,
            297.630782,
            297.960916,
            298.147716,
            298.297332,
            298.420266,
            298.409466,
            298.43193199999996,
            298.37429799999995,
            298.29823200000004,
            298.295664,
            298.342064,
            298.37186399999996,
            298.331664,
            298.18289799999997,
            297.925902,
            297.834748,
            297.660714,
            297.506114,
            297.336728,
            297.21450600000003,
            297.02491399999997,
            296.651638,
            296.297438,
            296.028664,
            295.84074400000003,
            295.67467,
            295.486004,
            295.383204,
            295.329804,
            295.297138,
            295.262406,
            295.285442,
            295.367776,
            295.35511,
            295.415664,
            295.475664,
            295.435064,
            295.46339800000004,
            295.464382,
            295.575848,
            295.664414,
            295.863014,
            296.056494,
            296.25795999999997,
            296.56576,
            296.935694,
            297.06412800000004,
            297.08292800000004,
            297.11386000000005,
            297.269492,
            297.46009200000003,
            297.716026,
            297.99087,
            298.331854,
            298.59772,
            298.88892,
            299.107588,
            299.33022200000005,
            299.55933799999997,
            299.72490400000004,
            299.863846,
            299.794312,
            299.72951200000006,
            299.63811200000004,
            299.613508,
            299.455042,
            299.36441,
            299.39981,
            299.46586,
            299.544128,
            299.63592,
            299.85765200000003,
            300.082572,
            300.178972,
            300.374528,
            300.50203600000003,
            300.618036
        ],
        "overall_sma_200": [
            248.25,
            248.63164999999998,
            246.97666666666666,
            245.42795,
            244.8337,
            244.3730833333333,
            244.18025714285713,
            243.9443875,
            244.0616777777778,
            244.26984000000002,
            244.49833636363635,
            244.74590833333332,
            244.98393076923077,
            245.2077,
            245.28774,
            245.40836875,
            245.60238823529411,
            246.53299444444443,
            247.41037894736843,
            248.35853000000003,
            249.42621904761904,
            250.43290454545456,
            251.38003913043477,
            252.4150375,
            253.52763599999997,
            254.36990769230766,
            255.1062074074074,
            255.777175,
            256.322675862069,
            256.8801066666667,
            257.349564516129,
            257.78864062499997,
            258.1847424242424,
            258.5581323529412,
            258.8568514285714,
            259.1388361111111,
            259.33814594594594,
            259.41705526315786,
            259.47943846153845,
            259.4364525,
            259.4276780487805,
            259.39090714285715,
            259.35313488372094,
            259.48889772727273,
            259.7150711111111,
            259.9150695652174,
            260.1258829787234,
            260.35596875,
            260.64394285714286,
            261.032398,
            261.2890823529412,
            261.6672403846154,
            261.9966641509434,
            262.3219111111111,
            262.65969454545456,
            262.99809285714286,
            263.40034912280703,
            263.8064344827586,
            264.2123711864407,
            264.60161,
            265.00333278688527,
            265.45284838709676,
            266.021453968254,
            266.6219,
            267.15188615384614,
            267.6875636363636,
            268.13123134328356,
            268.5860676470588,
            268.9898115942029,
            269.4172428571428,
            269.92343239436616,
            270.4072736111111,
            270.89551232876715,
            271.3240635135135,
            271.7484533333334,
            272.1859736842105,
            272.60065844155844,
            273.0090692307692,
            273.4296924050633,
            273.8536125,
            274.2841851851852,
            274.6969792682927,
            275.1405096385542,
            275.5400547619048,
            275.91813294117645,
            276.28408488372094,
            276.6471413793103,
            276.9976284090909,
            277.2860820224719,
            277.55962555555556,
            277.73442857142857,
            277.88475326086956,
            278.04631505376346,
            278.15160212765954,
            278.24663789473686,
            278.4868114583333,
            278.7429608247423,
            278.9765030612245,
            279.1647373737374,
            279.33159,
            279.44345544554454,
            279.54982647058824,
            279.61834757281554,
            279.6768894230769,
            279.6833952380952,
            279.7121679245283,
            279.7433158878505,
            279.77485925925924,
            279.8469091743119,
            279.93818,
            280.0342027027027,
            280.1308910714286,
            280.2521814159292,
            280.35172543859653,
            280.4922608695652,
            280.607025,
            280.6846,
            280.7685508474576,
            280.8489268907563,
            280.92043916666665,
            280.9681454545455,
            281.0179967213115,
            281.1122406504065,
            281.20982177419353,
            281.31894,
            281.43201746031747,
            281.5701645669292,
            281.72810625,
            281.90544651162793,
            282.08776384615385,
            282.2999320610687,
            282.5268265151515,
            282.73998345864663,
            282.95632686567166,
            283.16166296296296,
            283.3248860294118,
            283.51438832116787,
            283.6884811594203,
            283.8651345323741,
            284.0256214285714,
            284.16300496453897,
            284.28325352112677,
            284.4140230769231,
            284.54540694444444,
            284.69114,
            284.84890616438355,
            284.9810448979592,
            285.1039885135135,
            285.24015838926175,
            285.374424,
            285.4939754966888,
            285.61595921052634,
            285.7338725490196,
            285.82001623376624,
            285.8787258064516,
            285.9286487179487,
            285.9811840764331,
            286.03577025316457,
            286.0978509433962,
            286.16495062499996,
            286.17088260869565,
            286.17984814814815,
            286.19878588957056,
            286.22422012195125,
            286.2385581818182,
            286.25683975903615,
            286.2879562874252,
            286.33322619047624,
            286.38005147928993,
            286.4249923529412,
            286.49139298245615,
            286.56002441860466,
            286.62285664739886,
            286.7169212643678,
            286.79982457142853,
            286.88259090909094
        ],
        "overall_ema_10": [
            248.25,
            248.3887818181818,
            247.53022148760328,
            246.3032357625845,
            245.6038656239328,
            244.96134460139956,
            244.60897285569052,
            244.18794142738315,
            244.3355884405862,
            244.66426326957054,
            245.04954267510314,
            245.4894803705389,
            245.91688393953183,
            246.3168504959806,
            246.33347767852956,
            246.49426355516053,
            246.8965247269495,
            249.70684750386778,
            252.16074795771,
            254.7448665108536,
            257.66034532706203,
            260.18997344941437,
            262.3767055495208,
            264.8936681768807,
            267.68209214472057,
            269.09020266386227,
            270.0283476340691,
            270.73106624605657,
            270.888454201319,
            271.2806625283519,
            271.30841479592425,
            271.3250666512107,
            271.2405090782633,
            271.1749619731245,
            270.78193252346546,
            270.45945388283536,
            269.7419713586835,
            268.3955583843774,
            267.2054568599451,
            265.4881010672278,
            264.3223917822773,
            263.1516478218632,
            262.1725663997062,
            262.7460452361233,
            264.0043461022827,
            264.897192265504,
            265.7928482172305,
            266.770512177734,
            268.1698190545096,
            270.332888317326,
            271.0220540778122,
            272.8277351545736,
            273.9730014901056,
            274.9888194009955,
            276.0635795099054,
            277.0720195990135,
            278.68196149010197,
            280.18584121917434,
            281.5623609975063,
            282.6540589979597,
            283.8272664528761,
            285.4719998250804,
            288.34527258415665,
            291.2734048415827,
            293.05478577947673,
            294.7732974559355,
            295.25329791849265,
            295.94544375149394,
            296.0361630694041,
            296.558678874967,
            298.15831907951844,
            299.35862470142416,
            300.57500202843795,
            300.9446925687219,
            301.346257556227,
            302.0105743641857,
            302.3935062979701,
            302.7686324256119,
            303.3994810755006,
            304.1165390617732,
            304.9553501414508,
            305.5331592066416,
            306.61985753270676,
            306.99848343585097,
            307.1217955384235,
            307.17055998598283,
            307.29773089762233,
            307.33268891623646,
            306.4849272951026,
            305.65221324144755,
            303.43666537936616,
            301.27805349220864,
            299.756589220898,
            297.60871845346196,
            295.7125878255598,
            296.7290809481853,
            297.9298480485152,
            298.6026211306034,
            298.42245365231184,
            297.95473480643693,
            296.62296484163016,
            295.4721166886065,
            293.8603681997689,
            292.3778830725382,
            290.1928134229858,
            288.8365382551702,
            287.7835312996847,
            286.9410710633784,
            287.06602177912777,
            287.5788723647409,
            288.12756829842436,
            288.6249740623472,
            289.57256059646585,
            289.9412223061993,
            291.13614552325396,
            291.62137360993506,
            291.2689965899468,
            291.14568811904735,
            290.9979811883114,
            290.7129664268002,
            289.98204525829107,
            289.44894612042,
            290.0236831894345,
            290.6034317004464,
            291.3754623003652,
            292.1375055184806,
            293.3809954242114,
            294.909305347082,
            296.6721589203398,
            298.29662093482347,
            300.4030171284919,
            302.5570140142206,
            304.0696841934532,
            305.4624688855526,
            306.4105109063612,
            306.2195089233864,
            306.77718002822525,
            306.9157291140025,
            307.15710563872926,
            307.00732279532394,
            306.35084592344685,
            305.42129211918376,
            304.97802082478665,
            304.6789806748254,
            304.8603841884935,
            305.38122342694925,
            305.17978280386757,
            304.81558593043707,
            304.92062485217576,
            305.0041476063256,
            304.71733895063005,
            304.59336823233366,
            304.4230649173639,
            303.4370531142068,
            301.8884980025328,
            300.39362563843594,
            299.26327552235665,
            298.41646179101906,
            297.960123283561,
            297.7553372320045,
            295.82163955345817,
            294.3310323619203,
            293.41024465975295,
            292.8574729034342,
            292.0815687391734,
            291.57097442296003,
            291.54957907333096,
            291.97571015090716,
            292.38861739619676,
            292.68523241507006,
            293.6114628850573,
            294.46319690595595,
            295.0026156503276,
            296.4548855320862,
            297.3221790717069,
            298.0575465132147
        ],
        "overall_ema_50": [
            248.25,
            248.27993333333336,
            248.09902222222226,
            247.81207233115472,
            247.60205772993297,
            247.38511428954345,
            247.21406274877705,
            247.02109166058972,
            246.941833164096,
            246.91051813805305,
            246.90552919146276,
            246.92763392905246,
            246.9634208337955,
            247.00864746776432,
            246.98510442981276,
            246.99422974629073,
            247.06138544251462,
            247.6610683663376,
            248.27056764608906,
            248.9804826403601,
            249.83536567407148,
            250.687833686853,
            251.53211471874113,
            252.50026708271207,
            253.5877075892724,
            254.4441386642029,
            255.22083910874397,
            255.95309247702855,
            256.56656728185095,
            257.2128038590333,
            257.7704703743653,
            258.3049617322333,
            258.7973161741065,
            259.2711469123769,
            259.65319213149934,
            260.02005910673466,
            260.2746960045098,
            260.35555890629377,
            260.4141644393803,
            260.3100795594046,
            260.2617117335456,
            260.1684406851713,
            260.0742547759489,
            260.2802330200293,
            260.6483297643419,
            260.9725129108383,
            261.31960260060936,
            261.7058926947031,
            262.2063165105971,
            262.90672370626,
            263.3465894432694,
            264.03704868078825,
            264.6287997129142,
            265.2143369790744,
            265.8294610191107,
            266.44830568502795,
            267.2121642856151,
            267.98632647049294,
            268.76163523635597,
            269.49908875649885,
            270.2680146876165,
            271.1544964645728,
            272.33569268164837,
            273.59507728236804,
            274.6725644477654,
            275.76409525373543,
            276.6130836751576,
            277.4933588251514,
            278.2365369104396,
            279.0472609531675,
            280.0790036608864,
            281.04688587026345,
            282.02734916946883,
            282.83444528047005,
            283.63126311260845,
            284.4692527944669,
            285.2397409201741,
            285.9933471585986,
            286.7872668778693,
            287.5933858238352,
            288.42227265427306,
            289.19525411881136,
            290.07034219258344,
            290.801007204639,
            291.4627990789669,
            292.08739519351724,
            292.7063208722028,
            293.2860729948615,
            293.65407013231794,
            293.9776360094819,
            293.9575993032277,
            293.86374442859136,
            293.8263426862937,
            293.59563512996846,
            293.3440415954599,
            293.6561693760301,
            294.03566469461714,
            294.3334856869851,
            294.4620431110249,
            294.51647279294554,
            294.36406209518293,
            294.20442436596005,
            293.9065057633734,
            293.584944753045,
            293.0663194686119,
            292.6611030188624,
            292.28400093969134,
            291.92580482440934,
            291.75727522345215,
            291.6839193323364,
            291.6412832800879,
            291.6107741318492,
            291.69806534236494,
            291.69422748580166,
            291.8832107216526,
            291.95857108550933,
            291.86934476843055,
            291.81920575790383,
            291.7609349438684,
            291.66954141665786,
            291.47437900816146,
            291.3008739490179,
            291.352212225527,
            291.42515684413377,
            291.5594487325991,
            291.7165958411246,
            292.00130580813936,
            292.38504675683976,
            292.8642606095127,
            293.36396411502204,
            294.0117223850212,
            294.7269489581576,
            295.3602725284259,
            296.00222262535044,
            296.5776923263171,
            296.9220965488145,
            297.40698295866497,
            297.80432480342324,
            298.2136963797596,
            298.5321122080043,
            298.72288035671005,
            298.8215242642901,
            298.98473115588655,
            299.1552632674204,
            299.41100588438434,
            299.73704486931047,
            299.91493722737675,
            300.0428494929698,
            300.25267108148086,
            300.45374280377575,
            300.5703293604904,
            300.7062184051771,
            300.8219235657584,
            300.75047558278754,
            300.52182948150175,
            300.25300087438404,
            300.0147145655847,
            299.8026002688951,
            299.6498159446247,
            299.5393839467963,
            299.0523492822161,
            298.6041512711488,
            298.2379767114959,
            297.92942860516274,
            297.5631765029995,
            297.2380833068035,
            297.0112290594779,
            296.8889573316552,
            296.7853393970805,
            296.67689471484204,
            296.7201341377894,
            296.7819327990526,
            296.80734719908975,
            297.0498080932431,
            297.21354110919435,
            297.37641008530437
        ],
        "overall_ema_200": [
            248.25,
            248.25759502487563,
            248.21191447736445,
            248.1379829900275,
            248.08145281102227,
            248.02163736016635,
            247.9719026600652,
            247.91539915100986,
            247.88639020423366,
            247.869046023097,
            247.85824258008114,
            247.85437150963259,
            247.8542304995865,
            247.85684213640653,
            247.8424287818154,
            247.83621357005606,
            247.84487512657293,
            247.98923756312445,
            248.140621268964,
            248.3220419528549,
            248.54550422198074,
            248.77463651827944,
            249.00789386635628,
            249.2786610915667,
            249.58663461304366,
            249.84374969152083,
            250.08659795329677,
            250.32348056072667,
            250.53515438599308,
            250.7591389194658,
            250.9648519650433,
            251.1681867713613,
            251.36412521144726,
            251.55831302028858,
            251.73199448277327,
            251.90389802025814,
            252.0492652041362,
            252.15162773941844,
            252.24812895594167,
            252.30297344394225,
            252.37037370818163,
            252.42522869615993,
            252.47837766435737,
            252.6062216676971,
            252.77597767100363,
            252.93656495785933,
            253.10459217220898,
            253.28434747397807,
            253.49511715085393,
            253.7595110100494,
            253.96213577611857,
            254.23070457436617,
            254.47842592188493,
            254.72799382315972,
            254.9884117950686,
            255.2533032199933,
            255.55851114815258,
            255.87089710687744,
            256.1881687774558,
            256.50039296872495,
            256.82483383470776,
            257.18352504033254,
            257.6222461842098,
            258.0881939833719,
            258.5158835954777,
            258.953602166667,
            259.33628572719766,
            259.73154756075786,
            260.0968495750787,
            260.4830500768192,
            260.92955405615436,
            261.3656778963917,
            261.81028508150223,
            262.2162354787012,
            262.6235694540375,
            263.0452254793705,
            263.4538968676355,
            263.8618849585048,
            264.28354082956446,
            264.7119961446932,
            265.1499862328057,
            265.5776808971559,
            266.0347188981792,
            266.45927194396853,
            266.8693956062176,
            267.2725856996881,
            267.6765400708355,
            268.07269390097645,
            268.4169457029568,
            268.7501601735742,
            268.9960958932402,
            269.2206551380836,
            269.45637001233155,
            269.6403195644477,
            269.814843747886,
            270.1281617205439,
            270.45856110640915,
            270.76872567251456,
            271.0358199444299,
            271.2827272086644,
            271.47523738569265,
            271.66248178981516,
            271.81118843867273,
            271.9494522353029,
            272.0331392777377,
            272.13960853865575,
            272.2481198964801,
            272.3565963154206,
            272.5085535660134,
            272.68147044595355,
            272.8597314365411,
            273.03887142224715,
            273.24581499018495,
            273.42844568680005,
            273.6581457297175,
            273.8586109463372,
            274.016070538911,
            274.18099322011585,
            274.3417126905625,
            274.4918488826962,
            274.61325237640074,
            274.73700110897386,
            274.9148418939592,
            275.09690615372085,
            275.29345037109675,
            275.4951742480013,
            275.7288212704093,
            275.9881036458281,
            276.2728488831831,
            276.5647279987733,
            276.8962411530144,
            277.2480198480093,
            277.5826335808649,
            277.92240837110506,
            278.24832172064635,
            278.5180896637245,
            278.82424499045356,
            279.1099659358222,
            279.39984985685874,
            279.6678443856462,
            279.90395240170943,
            280.1162344673641,
            280.3437674577386,
            280.5725190253233,
            280.8223118708425,
            281.0900003099386,
            281.3206799088447,
            281.53815274557263,
            281.77551739487046,
            282.0103878685534,
            282.22348550170216,
            282.4405204718345,
            282.6516267357963,
            282.81429711653465,
            282.934751871594,
            283.0415374251105,
            283.1523350626716,
            283.2662998879187,
            283.39207401838723,
            283.52582253561724,
            283.5615854954618,
            283.60200056515873,
            283.65836573366465,
            283.72514816417544,
            283.7735546501041,
            283.8282784844314,
            283.90414934528286,
            284.00354387916065,
            284.1054658306118,
            284.2041179118993,
            284.33919634063665,
            284.478070008889,
            284.6069449341737,
            284.78986190000285,
            284.9533956124406,
            285.1167120740084
        ],
        "overall_macd": [
            0.0,
            0.06089002849000735,
            -0.3186074139008781,
            -0.8424380891199519,
            -1.1096360473215157,
            -1.3371816151738187,
            -1.4241727966515327,
            -1.534332009528356,
            -1.3872347317592073,
            -1.1649752151963355,
            -0.9265100644397251,
            -0.6744042048504468,
            -0.4396044093904834,
            -0.22857773876640408,
            -0.1969211992316957,
            -0.1052994523115558,
            0.08645661097131097,
            1.3243252461818429,
            2.3468795872022667,
            3.374166554244482,
            4.492092621821769,
            5.380051875657841,
            6.065784603014777,
            6.853241473701644,
            7.711981284368619,
            7.913728072960964,
            7.887739054644896,
            7.749033823147727,
            7.3688489970671185,
            7.102589671823694,
            6.684424221313066,
            6.2779695324935005,
            5.844901391310145,
            5.4405898688296475,
            4.9129100165291675,
            4.443099191888905,
            3.8253488399126923,
            2.9645866115562853,
            2.2175907162735484,
            1.2807980266215964,
            0.6372835486706663,
            0.030643048296894904,
            -0.45429572605058866,
            -0.22597942987215447,
            0.30168694952544683,
            0.651698079258324,
            0.9909535446700488,
            1.3528881281729923,
            1.8840221964083526,
            2.725406184952874,
            2.879434025721878,
            3.5121403508175604,
            3.8221143622079694,
            4.055979876975869,
            4.299880438381194,
            4.498607311979299,
            4.947390961527901,
            5.324515576285023,
            5.623394228003178,
            5.778317453959005,
            5.9566952810872635,
            6.329036937314925,
            7.218852913706257,
            8.08701240616432,
            8.405484801609646,
            8.673732008279217,
            8.378748115974417,
            8.183519731792842,
            7.728643707356696,
            7.480869685848518,
            7.7157593306971535,
            7.764260797963743,
            7.816581197697246,
            7.49404725221558,
            7.199423252169083,
            7.033862873190515,
            6.75352966603424,
            6.484054593008295,
            6.341156976329728,
            6.2450844051276135,
            6.209264762104624,
            6.062840087233553,
            6.148394087408803,
            5.921380337262292,
            5.594226198688659,
            5.251286332869597,
            4.961048132209385,
            4.646803979188292,
            3.963144839594122,
            3.321324774788536,
            2.1074837009404064,
            0.9806933017608799,
            0.19405360665717808,
            -0.8206749704942808,
            -1.6672278446671385,
            -1.1848367592507998,
            -0.6314552905143387,
            -0.326566045316099,
            -0.4045272800432258,
            -0.6015324949428873,
            -1.1654364952780156,
            -1.6208195554234521,
            -2.253154208751937,
            -2.7947548151061596,
            -3.6137540956958674,
            -4.024914738941959,
            -4.276316214545773,
            -4.416174165921404,
            -4.118179407985792,
            -3.65761964711902,
            -3.1984617758174636,
            -2.7810057595462467,
            -2.185052404809028,
            -1.8716467575954425,
            -1.212843509691936,
            -0.8989202412810755,
            -0.9715134612864631,
            -0.9449239503359195,
            -0.9338646588465735,
            -0.9865838503138775,
            -1.2350210077277097,
            -1.3871045811120553,
            -1.046918154776506,
            -0.7204129130062711,
            -0.3257833029240942,
            0.044316628655110435,
            0.6057987217311052,
            1.2629621995343996,
            1.9882627909810253,
            2.613767667003515,
            3.4150826819271174,
            4.1928915092099714,
            4.64495265298757,
            5.014267194089825,
            5.1624496158185025,
            4.795591403602316,
            4.766757289716736,
            4.55044272995201,
            4.385276134923174,
            4.053532778306021,
            3.5131670968731328,
            2.877587521996986,
            2.4860355756182457,
            2.1788534458273148,
            2.1002913390586286,
            2.178202037868857,
            1.9390710806646325,
            1.6421420278047663,
            1.5676142282386536,
            1.4902979838122974,
            1.2569203224092576,
            1.1083159401429725,
            0.9490399604169966,
            0.4419611733335387,
            -0.2858294566986501,
            -0.9527568226019412,
            -1.4237368748326844,
            -1.742283219174908,
            -1.8682339650935091,
            -1.871658236510143,
            -2.627901660138434,
            -3.1503031839482105,
            -3.392593800221391,
            -3.4557480574129613,
            -3.6078404462962226,
            -3.6313778968880115,
            -3.4345325616321247,
            -3.046525161512818,
            -2.679621071259646,
            -2.3797079399072913,
            -1.8177109516408336,
            -1.3154829870259164,
            -0.976090900937038,
            -0.2555211366116623,
            0.1711340478211696,
            0.5147615108631385
        ],
        "overall_signal": [
            0.0,
            0.012178005698001471,
            -0.05397907822177445,
            -0.21167088040140994,
            -0.39126391378543113,
            -0.5804474540631087,
            -0.7491925225807936,
            -0.9062204199703061,
            -1.0024232823280863,
            -1.0349336689017363,
            -1.013248948009334,
            -0.9454799993775567,
            -0.844304881380142,
            -0.7211594528573945,
            -0.6163118021322547,
            -0.5141093321681149,
            -0.39399614354022977,
            -0.050331865595815206,
            0.4291104249638012,
            1.0181216508199373,
            1.7129158450203037,
            2.4463430511478115,
            3.1702313615212043,
            3.9068333839572924,
            4.667862964039558,
            5.317035985823839,
            5.8311765995880505,
            6.214748044299986,
            6.445568234853413,
            6.57697252224747,
            6.59846286206059,
            6.534364196147172,
            6.3964716351797675,
            6.205295281909744,
            5.946818228833629,
            5.646074421444684,
            5.281929305138286,
            4.818460766421886,
            4.298286756392218,
            3.694789010438094,
            3.0832879180846087,
            2.472758944127066,
            1.8873480100915352,
            1.4646825220987973,
            1.2320834075841274,
            1.1160063419189667,
            1.0909957824691832,
            1.143374251609945,
            1.2915038405696264,
            1.5782843094462757,
            1.8385142527013962,
            2.1732394723246293,
            2.5030144503012974,
            2.8136075356362116,
            3.110862116185208,
            3.3884111553440266,
            3.7002071165808017,
            4.025068808521646,
            4.344733892417953,
            4.631450604726163,
            4.896499539998384,
            5.183007019461693,
            5.590176198310606,
            6.089543439881348,
            6.552731712227008,
            6.9769317714374495,
            7.257295040344844,
            7.442539978634444,
            7.499760724378894,
            7.495982516672819,
            7.5399378794776855,
            7.584802463174897,
            7.631158210079367,
            7.60373601850661,
            7.522873465239105,
            7.425071346829387,
            7.290763010670359,
            7.129421327137947,
            6.971768456976303,
            6.826431646606566,
            6.702998269706178,
            6.574966633211654,
            6.489652124051084,
            6.375997766693326,
            6.219643453092393,
            6.025972029047835,
            5.812987249680145,
            5.579750595581775,
            5.256429444384245,
            4.869408510465103,
            4.317023548560163,
            3.649757499200307,
            2.9586167206916816,
            2.202758382454489,
            1.4287611370301638,
            0.9060415577739712,
            0.5985421881163092,
            0.4135205414298276,
            0.24991097713521693,
            0.07962228271959608,
            -0.16938947287992628,
            -0.45967548938863145,
            -0.8183712332612927,
            -1.2136479496302661,
            -1.6936691788433864,
            -2.159918290863101,
            -2.583197875599635,
            -2.9497931336639893,
            -3.1834703885283497,
            -3.278300240246484,
            -3.26233254736068,
            -3.1660671897977934,
            -2.969864232800041,
            -2.750220737759121,
            -2.442745292145684,
            -2.1339802819727622,
            -1.9014869178355025,
            -1.710174324335586,
            -1.5549123912377836,
            -1.4412466830530026,
            -1.4000015479879442,
            -1.3974221546127665,
            -1.3273213546455145,
            -1.2059396663176658,
            -1.0299083936389515,
            -0.8150633891801391,
            -0.5308909669978903,
            -0.17212033369143237,
            0.2599562912430592,
            0.7307185663951503,
            1.2675913895015438,
            1.8526514134432295,
            2.4111116613520975,
            2.9317427678996433,
            3.377884137483415,
            3.6614255907071955,
            3.882491930509104,
            4.016082090397686,
            4.089920899302784,
            4.082643275103431,
            3.9687480394573713,
            3.7505159359652946,
            3.4976198638958853,
            3.2338665802821716,
            3.0071515320374633,
            2.8413616332037424,
            2.6609035226959206,
            2.45715122371769,
            2.2792438246218825,
            2.1214546564599654,
            1.948547789649824,
            1.7805014197484539,
            1.6142091278821624,
            1.3797595369724376,
            1.0466417382382203,
            0.6467620260701881,
            0.2326622458896136,
            -0.16232684712329076,
            -0.5035082707173345,
            -0.7771382638758962,
            -1.1472909431284037,
            -1.5478933912923654,
            -1.9168334730781704,
            -2.224616389945129,
            -2.5012612012153475,
            -2.7272845403498804,
            -2.8687341446063295,
            -2.9042923479876275,
            -2.8593580926420312,
            -2.7634280620950835,
            -2.5742846400042336,
            -2.32252430940857,
            -2.053237627714264,
            -1.6936943294937437,
            -1.320728654030761,
            -0.9536306210519812
        ],
        "overall_upper_bb": [
            NaN,
            249.71111921215936,
            252.76028706338474,
            253.21746536447122,
            252.0842222887734,
            251.23952956807997,
            250.53093932863544,
            249.97347308282266,
            249.7451090633462,
            249.78759390389968,
            249.94795224094202,
            250.21769751086322,
            250.49677762264787,
            250.76267467916404,
            250.67643216351638,
            250.70302825291736,
            250.9727786004735,
            255.9933627142249,
            259.369956538493,
            262.76070886865153,
            267.03249096482335,
            270.7431856841942,
            274.0574480049737,
            277.64356023456577,
            281.6371542376637,
            283.89749968216415,
            285.5792517346796,
            286.7499476088782,
            287.4585329276787,
            288.1501589029135,
            288.3872373628787,
            288.38043495969487,
            288.0256542328104,
            287.31733209940836,
            285.6019731826158,
            283.13527189201693,
            279.50813437014267,
            279.51086975048946,
            279.721997053256,
            280.92845105682636,
            281.52824032950764,
            281.99397835942466,
            282.1685008798418,
            281.1929491603435,
            279.3853856792671,
            278.484987323464,
            277.8438248260931,
            277.4049351214944,
            277.89456693535533,
            279.453609379896,
            279.8386799160626,
            281.6279436200798,
            282.88986326657766,
            284.1414465314141,
            285.6711878592638,
            287.1978895641397,
            289.48953984585035,
            291.5698398936258,
            293.4214462183224,
            294.4274527367452,
            295.4060099291048,
            296.3908035563742,
            298.69166067631545,
            302.1795858345191,
            304.49120571438715,
            306.50653419659994,
            307.1417722142172,
            307.78810523054966,
            308.05261285761924,
            308.9050748028173,
            309.9556165875662,
            311.2348882629649,
            312.19597075307735,
            312.22575559424354,
            312.11943783571684,
            311.9418575873488,
            311.90648987692543,
            311.7392402904929,
            311.59451104081603,
            311.0935044876517,
            310.56914278255044,
            310.2668389234471,
            311.5974746205516,
            312.105961164876,
            312.4588311304994,
            312.75617852659354,
            312.63620768291884,
            312.53737564224207,
            311.5588563099531,
            311.0478181813715,
            312.9923300415417,
            314.5718742697157,
            315.2397676424144,
            316.6636681824973,
            317.72596230159047,
            317.50868552522945,
            317.45513006145893,
            317.2852033239188,
            316.86701289131236,
            316.2817616437982,
            315.6556897794933,
            314.92933459712947,
            313.6044946939713,
            312.586777847428,
            312.06790969781605,
            310.837511979086,
            309.06938837971313,
            306.9487348870949,
            305.429341333164,
            303.9155754899992,
            303.7053698018567,
            303.6621249440739,
            303.75106484873663,
            303.88561559230914,
            304.4887430289194,
            303.31002929399784,
            301.1486986871396,
            299.18423945025813,
            298.0577850917959,
            297.16788561188105,
            296.98148638885715,
            296.8123454258974,
            297.2562088457755,
            297.71819349758607,
            297.7193744517066,
            297.9795525112845,
            298.80556457870523,
            300.076032733809,
            302.3585541476308,
            304.5529011984248,
            307.5529104397771,
            310.6441267369655,
            312.8909196363529,
            315.0085857754628,
            316.63472442801805,
            317.31725251294773,
            318.276226881876,
            318.8417491936024,
            319.295230057152,
            319.2308833790755,
            318.26451738807344,
            316.8609946218412,
            316.17253767344107,
            315.35560528428437,
            314.6414837339831,
            313.8649084690791,
            313.36359950613854,
            313.24804904857234,
            313.2433998566823,
            313.24124473028286,
            312.9021888150229,
            311.95384607344903,
            311.2120102985112,
            310.55621947383275,
            310.7637209377578,
            311.66935380690666,
            311.49638995449845,
            311.3061665859803,
            310.6459217723224,
            310.12525401027193,
            311.2008026670691,
            311.8971340474372,
            311.9387155669627,
            311.66043085511404,
            311.0070045861603,
            309.6464139868421,
            308.66145761483733,
            307.74960763621806,
            306.2682867663133,
            304.57164301089125,
            303.51433243673904,
            302.2493516591479,
            300.7881824480395,
            301.7956102459272,
            302.7804917136941,
            303.7658482183866
        ],
        "overall_lower_bb": [
            NaN,
            247.5521807878406,
            241.19304626994858,
            237.6384346355288,
            237.5831777112266,
            237.50663709858665,
            237.82957495707882,
            237.91530191717735,
            238.37824649220937,
            238.75208609610036,
            239.0487204863307,
            239.27411915580342,
            239.47108391581367,
            239.65272532083594,
            239.89904783648365,
            240.11370924708262,
            240.23199787011472,
            237.07262617466395,
            235.4508013562439,
            233.95635113134855,
            231.93756903517664,
            230.48287431580587,
            230.02364199502628,
            229.98134976543426,
            229.76508576233633,
            230.8404103178359,
            232.2813282653203,
            234.27063239112192,
            236.22171707232147,
            238.2203210970864,
            240.44824263712127,
            242.84812504030515,
            245.5048857671896,
            248.48953790059164,
            252.4653968173842,
            257.111148107983,
            262.5189456298574,
            262.5145502495106,
            262.1680929467441,
            260.1002989431736,
            258.3301796704924,
            256.49544164057534,
            254.87588912015818,
            254.76211083965651,
            255.51334432073304,
            255.76257267653602,
            255.96106517390692,
            256.12762487850557,
            255.9249930646447,
            255.06806062010406,
            254.9519900839374,
            254.11805637992018,
            253.68280673342235,
            253.299223468586,
            252.95815214073616,
            252.6916204358604,
            252.34131015414974,
            252.7226701063742,
            253.46173378167765,
            255.43639726325478,
            257.4608400708952,
            259.97504644362584,
            262.02501932368455,
            262.44942416548076,
            263.2782342856129,
            264.62206580340006,
            266.7458277857828,
            268.8885047694503,
            270.82176714238074,
            271.85363519718265,
            273.9264334124337,
            275.02783173703506,
            276.75894924692267,
            279.0339944057564,
            281.3656421642832,
            283.8822224126512,
            285.7365901230746,
            287.6541797095071,
            289.64706895918397,
            292.1257355123483,
            294.6124272174495,
            296.4407310765528,
            296.1335953794484,
            296.05033883512397,
            296.3580388695005,
            296.54903147340644,
            297.7146723170811,
            298.6564943577579,
            300.25757369004685,
            301.06811181862844,
            297.93459995845825,
            295.0354857302843,
            293.0537223575856,
            290.1633218175027,
            287.5036976984095,
            287.3513044747706,
            287.3265199385411,
            287.21378667608116,
            286.7693171086877,
            286.2052383562019,
            285.0213102205066,
            283.96366540287056,
            282.7982553060287,
            281.51641215257206,
            279.303610302184,
            278.068338020914,
            277.3539616202869,
            277.0406151129052,
            277.055838666836,
            277.36777451000086,
            277.2909801981433,
            277.26412505592606,
            277.26785515126335,
            277.4989944076908,
            277.82919697108076,
            278.2580707060021,
            279.05440131286036,
            279.91493054974194,
            280.31354490820416,
            280.56148438811886,
            280.3541736111428,
            280.19898457410267,
            280.3553711542245,
            280.6439465024139,
            282.0917255482934,
            283.11488748871557,
            283.8820454212947,
            284.47524726619105,
            283.8903958523691,
            283.2680488015752,
            282.1965495602229,
            281.24400326303453,
            280.7012103636471,
            280.5965242245373,
            280.3867255719819,
            280.8597074870523,
            281.86107311812395,
            282.99039080639756,
            284.3279099428479,
            286.0825466209245,
            288.7192926119266,
            291.5416453781588,
            293.26743232655895,
            295.0964647157157,
            296.8932962660169,
            298.8857015309208,
            299.91667049386143,
            300.17122095142764,
            300.25470014331773,
            300.2341852697171,
            299.927731184977,
            300.05462392655096,
            300.0744597014888,
            299.45725052616723,
            297.67407906224213,
            295.5991161930933,
            294.26108004550156,
            293.1579634140198,
            292.58453822767757,
            292.155255989728,
            289.45203733293084,
            287.3942059525628,
            285.9809644330373,
            284.96291914488603,
            283.9076754138398,
            283.42309601315793,
            283.12605238516267,
            283.1095623637819,
            283.4762232336867,
            284.0368669891088,
            284.529457563261,
            285.22048834085206,
            286.0589875519605,
            285.4505697540728,
            285.09618828630585,
            284.88083178161344
        ]
    },
    "alignment": "consistent"
}