Invalid JSON: Unexpected token 'N', ..." NaN,
"... is not valid JSON
| { | |
| "input_timestamps": [ | |
| 1658325600.0, | |
| 1658329200.0, | |
| 1658332800.0, | |
| 1658336400.0, | |
| 1658340000.0, | |
| 1658343600.0, | |
| 1658410200.0, | |
| 1658413800.0, | |
| 1658417400.0, | |
| 1658421000.0, | |
| 1658424600.0, | |
| 1658428200.0, | |
| 1658431800.0, | |
| 1658498400.0, | |
| 1658502000.0, | |
| 1658505600.0, | |
| 1658509200.0, | |
| 1658512800.0, | |
| 1658516400.0, | |
| 1658755800.0, | |
| 1658759400.0, | |
| 1658762940.0, | |
| 1658766600.0, | |
| 1658770200.0, | |
| 1658773800.0, | |
| 1658777400.0, | |
| 1658844000.0, | |
| 1658847600.0, | |
| 1658851200.0, | |
| 1658854800.0, | |
| 1658858400.0, | |
| 1658862000.0, | |
| 1658928600.0, | |
| 1658932200.0, | |
| 1658935800.0, | |
| 1658939400.0, | |
| 1658943000.0, | |
| 1658946600.0, | |
| 1658950200.0, | |
| 1659016800.0, | |
| 1659020400.0, | |
| 1659024000.0, | |
| 1659027600.0, | |
| 1659031200.0, | |
| 1659034800.0, | |
| 1659101400.0, | |
| 1659105000.0, | |
| 1659108600.0, | |
| 1659112200.0, | |
| 1659115800.0, | |
| 1659119400.0, | |
| 1659123000.0, | |
| 1659362400.0, | |
| 1659366000.0, | |
| 1659369600.0, | |
| 1659373200.0, | |
| 1659376800.0, | |
| 1659380400.0, | |
| 1659447000.0, | |
| 1659450600.0, | |
| 1659454200.0, | |
| 1659457800.0, | |
| 1659461400.0, | |
| 1659464940.0, | |
| 1659468600.0, | |
| 1659535200.0, | |
| 1659538800.0, | |
| 1659542400.0, | |
| 1659546000.0, | |
| 1659549600.0, | |
| 1659553200.0, | |
| 1659619800.0, | |
| 1659623400.0, | |
| 1659627000.0, | |
| 1659630600.0, | |
| 1659634200.0, | |
| 1659637800.0, | |
| 1659641400.0, | |
| 1659708000.0, | |
| 1659711600.0, | |
| 1659715200.0, | |
| 1659718800.0, | |
| 1659722400.0, | |
| 1659726000.0, | |
| 1659965400.0, | |
| 1659969000.0, | |
| 1659972600.0, | |
| 1659976200.0, | |
| 1659979800.0, | |
| 1659983400.0, | |
| 1659987000.0, | |
| 1660053600.0, | |
| 1660057200.0, | |
| 1660060800.0, | |
| 1660064400.0, | |
| 1660067940.0, | |
| 1660071600.0, | |
| 1660138200.0, | |
| 1660141800.0, | |
| 1660145400.0, | |
| 1660149000.0, | |
| 1660152600.0, | |
| 1660156200.0, | |
| 1660159800.0, | |
| 1660226400.0, | |
| 1660230000.0, | |
| 1660233600.0, | |
| 1660237200.0, | |
| 1660240800.0, | |
| 1660244400.0, | |
| 1660311000.0, | |
| 1660314600.0, | |
| 1660318200.0, | |
| 1660321800.0, | |
| 1660325400.0, | |
| 1660329000.0, | |
| 1660332600.0, | |
| 1660572000.0, | |
| 1660575600.0, | |
| 1660579200.0, | |
| 1660582800.0, | |
| 1660586400.0, | |
| 1660590000.0, | |
| 1660656600.0, | |
| 1660660200.0, | |
| 1660663800.0, | |
| 1660667400.0, | |
| 1660671000.0, | |
| 1660674600.0, | |
| 1660678200.0, | |
| 1660744800.0, | |
| 1660748400.0, | |
| 1660752000.0, | |
| 1660755600.0, | |
| 1660759200.0, | |
| 1660762800.0, | |
| 1660829400.0, | |
| 1660833000.0, | |
| 1660836600.0, | |
| 1660840200.0, | |
| 1660843800.0, | |
| 1660847400.0, | |
| 1660851000.0 | |
| ], | |
| "input_window": [ | |
| 213.89, | |
| 218.825, | |
| 218.62, | |
| 217.57, | |
| 216.92, | |
| 218.82, | |
| 219.5, | |
| 220.05, | |
| 224.23, | |
| 224.89, | |
| 224.4, | |
| 223.79, | |
| 223.91, | |
| 223.185, | |
| 224.67, | |
| 223.28, | |
| 222, | |
| 221.03, | |
| 222.15, | |
| 221.58, | |
| 220.71, | |
| 222.93, | |
| 222.1301, | |
| 224.49, | |
| 224.8999, | |
| 225.46, | |
| 227.265, | |
| 227.805, | |
| 225.835, | |
| 226.33, | |
| 226.095, | |
| 225.3401, | |
| 228.34, | |
| 227.78, | |
| 228.96, | |
| 230.365, | |
| 230.16, | |
| 230.17, | |
| 235.58, | |
| 236.56, | |
| 234.0968, | |
| 237.2, | |
| 236.91, | |
| 237.02, | |
| 236.01, | |
| 238.5, | |
| 244.04, | |
| 243.82, | |
| 243.71, | |
| 243.03, | |
| 244.19, | |
| 244.98, | |
| 241.84, | |
| 242.815, | |
| 242.87, | |
| 242.345, | |
| 238.18, | |
| 240.48, | |
| 239, | |
| 243.6, | |
| 243.74, | |
| 246.01, | |
| 244.76, | |
| 245.45, | |
| 245.57, | |
| 240.915, | |
| 235.43, | |
| 236.285, | |
| 240.085, | |
| 239.5, | |
| 239.485, | |
| 246.2, | |
| 232.555, | |
| 232.79, | |
| 231.45, | |
| 233.055, | |
| 235.25, | |
| 235.32, | |
| 240.8799, | |
| 239.62, | |
| 233.755, | |
| 235.76, | |
| 237.7, | |
| 237.61, | |
| 243.54, | |
| 249.38, | |
| 253.34, | |
| 248.07, | |
| 248.06, | |
| 247.03, | |
| 245.24, | |
| 243.605, | |
| 245.08, | |
| 245.8, | |
| 245.69, | |
| 245.81, | |
| 244.23, | |
| 249.99, | |
| 253.11, | |
| 253.9, | |
| 255.83, | |
| 256.93, | |
| 258.51, | |
| 258.88, | |
| 264.95, | |
| 265.02, | |
| 264.6, | |
| 268.78, | |
| 271.4099, | |
| 265.87, | |
| 267, | |
| 274.0523, | |
| 277.37, | |
| 278.44, | |
| 279.08, | |
| 279.83, | |
| 279.89, | |
| 281.65, | |
| 284.17, | |
| 287.575, | |
| 288.7399, | |
| 285.88, | |
| 285.635, | |
| 283.47, | |
| 281.23, | |
| 280.91, | |
| 280.71, | |
| 279.39, | |
| 280.01, | |
| 278.26, | |
| 277.72, | |
| 276.61, | |
| 274.16, | |
| 275.835, | |
| 275.78, | |
| 277.4601, | |
| 278.9, | |
| 278.45, | |
| 277.74, | |
| 279.255, | |
| 280.22, | |
| 279.935, | |
| 280.68 | |
| ], | |
| "output_timestamps": [ | |
| 1660917600.0, | |
| 1660921200.0, | |
| 1660924800.0, | |
| 1660928400.0, | |
| 1660932000.0, | |
| 1660935600.0, | |
| 1661175000.0, | |
| 1661178600.0, | |
| 1661182200.0, | |
| 1661185800.0, | |
| 1661189400.0, | |
| 1661193000.0, | |
| 1661196600.0, | |
| 1661263200.0, | |
| 1661266800.0, | |
| 1661270400.0, | |
| 1661274000.0, | |
| 1661277660.0, | |
| 1661281200.0, | |
| 1661347800.0, | |
| 1661351400.0, | |
| 1661355000.0, | |
| 1661358600.0, | |
| 1661362200.0, | |
| 1661365800.0, | |
| 1661369400.0, | |
| 1661436000.0, | |
| 1661439600.0, | |
| 1661443200.0, | |
| 1661446800.0, | |
| 1661450400.0, | |
| 1661454000.0, | |
| 1661520600.0 | |
| ], | |
| "output_window": [ | |
| 271.47, | |
| 268.56, | |
| 268.49, | |
| 268.98, | |
| 270.33, | |
| 270.13, | |
| 265, | |
| 274.1209, | |
| 274.6, | |
| 276.308, | |
| 275.25, | |
| 274.78, | |
| 275.76, | |
| 281.367, | |
| 283.47, | |
| 282.25, | |
| 280.46, | |
| 279.62, | |
| 280.92, | |
| 282, | |
| 282.82, | |
| 286.39, | |
| 286.8946, | |
| 285.33, | |
| 285.955, | |
| 287.01, | |
| 297.165, | |
| 291.24, | |
| 292.2, | |
| 294.9799, | |
| 294.9601, | |
| 295.5, | |
| 296.11 | |
| ], | |
| "text": { | |
| "content": "Albemarle (ALB)'s Technical Outlook is Bright After Key Golden Cross\nBy Zacks Equity Research\nPublished on: 2022-08-19T13:55:06Z\n\nWhen a stock experiences a golden cross technical event, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle Corporation (ALB Quick QuoteALB - Free Report) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ALB's 50-day simple moving average crossed above its 200-day simple moving average, known as a \"golden cross.\"\nThere's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.\nA successful golden cross event has three stages. It first begins when a stock's price on the decline bottoms out. Then, its shorter moving average crosses above its longer moving average, triggering a positive trend reversal. The third and final phase occurs when the stock maintains its upward momentum.\nThis kind of chart pattern is the opposite of a death cross, which is a technical event that suggests future bearish price movement.\nOver the past four weeks, ALB has gained 23.9%. The company currently sits at a #1 (Strong Buy) on the Zacks Rank, also indicating that the stock could be poised for a breakout.\nLooking at ALB's earnings expectations, investors will be even more convinced of the bullish uptrend. For the current quarter, there have been 7 changes higher compared to none lower over the past 60 days, and the Zacks Consensus Estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on ALB for more gains in the near future.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1660917306000, | |
| "published_utc": "2022-08-19T13:55:06Z", | |
| "article_url": "https://www.zacks.com/stock/news/1970234/albemarle-albs-technical-outlook-is-bright-after-key-golden-cross", | |
| "label_type": [ | |
| "[1][b] Stock Market Updates", | |
| "[2][b] Technical Analysis" | |
| ], | |
| "label_time": [ | |
| "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[1][a] Bullish" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": 15.51921499417879, | |
| "input_bin_label": ">+4%", | |
| "output_percentage_change": 3.593348670705274, | |
| "output_bin_label": "+2% ~ +4%", | |
| "overall_percentage_change": 38.44031979054655, | |
| "overall_bin_label": ">+4%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 213.89, | |
| 216.3575, | |
| 217.11166666666668, | |
| 217.22625, | |
| 217.16500000000002, | |
| 217.44083333333333, | |
| 217.73499999999999, | |
| 218.024375, | |
| 218.71388888888887, | |
| 219.3315, | |
| 220.38250000000002, | |
| 220.879, | |
| 221.408, | |
| 221.9695, | |
| 222.74449999999996, | |
| 223.1905, | |
| 223.4405, | |
| 223.53850000000003, | |
| 223.33049999999997, | |
| 222.99949999999998, | |
| 222.63049999999998, | |
| 222.54450000000003, | |
| 222.36651, | |
| 222.49701, | |
| 222.51999999999998, | |
| 222.738, | |
| 223.2645, | |
| 223.942, | |
| 224.3105, | |
| 224.7855, | |
| 225.32399999999998, | |
| 225.56500999999997, | |
| 226.186, | |
| 226.51500000000001, | |
| 226.92100999999997, | |
| 227.41151, | |
| 227.70101, | |
| 227.93751000000003, | |
| 228.91201, | |
| 229.93500999999998, | |
| 230.73519000000002, | |
| 231.92118, | |
| 232.77817999999996, | |
| 233.70218000000006, | |
| 234.40718, | |
| 235.22068, | |
| 236.60868, | |
| 237.97368, | |
| 238.78668000000002, | |
| 239.43368, | |
| 240.44299999999998, | |
| 241.221, | |
| 241.71400000000003, | |
| 242.2935, | |
| 242.9795, | |
| 243.36399999999998, | |
| 242.77800000000002, | |
| 242.44400000000002, | |
| 241.973, | |
| 242.03000000000003, | |
| 241.98499999999999, | |
| 242.08800000000002, | |
| 242.37999999999997, | |
| 242.6435, | |
| 242.91349999999997, | |
| 242.7705, | |
| 242.4955, | |
| 242.07599999999996, | |
| 242.18449999999999, | |
| 241.7745, | |
| 241.34900000000002, | |
| 241.368, | |
| 240.14750000000004, | |
| 238.88150000000002, | |
| 237.4695, | |
| 236.6835, | |
| 236.66549999999998, | |
| 236.56900000000002, | |
| 236.64848999999998, | |
| 236.66048999999998, | |
| 236.08748999999997, | |
| 235.04349000000002, | |
| 235.55798999999996, | |
| 236.03999, | |
| 237.24899, | |
| 238.88149000000004, | |
| 240.69049, | |
| 241.96549, | |
| 242.6835, | |
| 243.42450000000002, | |
| 244.573, | |
| 245.3575, | |
| 246.0955, | |
| 246.9145, | |
| 247.1295, | |
| 246.77249999999998, | |
| 245.86150000000004, | |
| 246.05349999999999, | |
| 246.5585, | |
| 247.2455, | |
| 248.30450000000002, | |
| 249.637, | |
| 250.98000000000002, | |
| 252.288, | |
| 254.214, | |
| 256.135, | |
| 258.17199999999997, | |
| 260.05100000000004, | |
| 261.88099, | |
| 263.07799, | |
| 264.19499, | |
| 265.90722, | |
| 267.79321999999996, | |
| 269.74922, | |
| 271.16222, | |
| 272.64322000000004, | |
| 274.17222000000004, | |
| 275.45922, | |
| 276.73523, | |
| 278.90573, | |
| 281.07972, | |
| 282.26248999999996, | |
| 283.08899, | |
| 283.59199, | |
| 283.80699, | |
| 283.91499, | |
| 283.99699, | |
| 283.77099000000004, | |
| 283.35499, | |
| 282.42349, | |
| 281.32149999999996, | |
| 280.3945, | |
| 279.247, | |
| 278.4835, | |
| 277.93850000000003, | |
| 277.59351, | |
| 277.41251, | |
| 277.31850999999995, | |
| 277.09151, | |
| 277.19101, | |
| 277.44101, | |
| 277.77351, | |
| 278.42551000000003 | |
| ], | |
| "in_sma_50": [ | |
| 213.89, | |
| 216.3575, | |
| 217.11166666666668, | |
| 217.22625, | |
| 217.16500000000002, | |
| 217.44083333333333, | |
| 217.73499999999999, | |
| 218.024375, | |
| 218.71388888888887, | |
| 219.3315, | |
| 219.79227272727275, | |
| 220.12541666666667, | |
| 220.41653846153847, | |
| 220.6142857142857, | |
| 220.88466666666667, | |
| 221.03437499999998, | |
| 221.0911764705882, | |
| 221.08777777777777, | |
| 221.1436842105263, | |
| 221.16549999999998, | |
| 221.1438095238095, | |
| 221.225, | |
| 221.26435217391304, | |
| 221.39875416666666, | |
| 221.5388, | |
| 221.6896153846154, | |
| 221.8961111111111, | |
| 222.10714285714286, | |
| 222.23568965517242, | |
| 222.37216666666666, | |
| 222.49225806451614, | |
| 222.581253125, | |
| 222.7557606060606, | |
| 222.9035323529412, | |
| 223.0765742857143, | |
| 223.27903055555555, | |
| 223.4650027027027, | |
| 223.64145, | |
| 223.94756666666666, | |
| 224.2628775, | |
| 224.50272926829268, | |
| 224.80504523809526, | |
| 225.0865558139535, | |
| 225.3577704545455, | |
| 225.59448666666665, | |
| 225.8750413043478, | |
| 226.26152978723405, | |
| 226.62733125, | |
| 226.97595714285717, | |
| 227.297038, | |
| 227.903038, | |
| 228.42613799999998, | |
| 228.89053800000002, | |
| 229.39543799999998, | |
| 229.91443799999996, | |
| 230.384938, | |
| 230.75853800000002, | |
| 231.16713800000002, | |
| 231.46253800000002, | |
| 231.836738, | |
| 232.22353800000002, | |
| 232.66793800000002, | |
| 233.084938, | |
| 233.530238, | |
| 233.94823799999998, | |
| 234.30093800000003, | |
| 234.56953800000002, | |
| 234.874638, | |
| 235.233338, | |
| 235.591738, | |
| 235.967238, | |
| 236.43263799999997, | |
| 236.64113600000002, | |
| 236.80713599999999, | |
| 236.938138, | |
| 237.090038, | |
| 237.249738, | |
| 237.400038, | |
| 237.700936, | |
| 237.96673599999997, | |
| 238.11993599999997, | |
| 238.32833399999998, | |
| 238.515534, | |
| 238.712134, | |
| 239.003734, | |
| 239.38403400000004, | |
| 239.847634, | |
| 240.20563400000003, | |
| 240.45523400000002, | |
| 240.664634, | |
| 240.88749800000002, | |
| 241.01559799999998, | |
| 241.17899799999998, | |
| 241.35459799999998, | |
| 241.548198, | |
| 241.694398, | |
| 241.69819800000002, | |
| 241.82159800000002, | |
| 242.00959799999998, | |
| 242.226998, | |
| 242.459798, | |
| 242.69879799999998, | |
| 243.032198, | |
| 243.353498, | |
| 243.795098, | |
| 244.248598, | |
| 244.776998, | |
| 245.342998, | |
| 245.99119599999997, | |
| 246.43659599999998, | |
| 246.901796, | |
| 247.462642, | |
| 248.11484200000004, | |
| 248.77464199999997, | |
| 249.444842, | |
| 250.223142, | |
| 251.11234199999998, | |
| 252.01964199999998, | |
| 252.901342, | |
| 253.86284200000003, | |
| 254.84794, | |
| 255.64154000000002, | |
| 256.70314, | |
| 257.71674, | |
| 258.71234, | |
| 259.66944, | |
| 260.57864, | |
| 261.46004, | |
| 262.242642, | |
| 263.015442, | |
| 263.894742, | |
| 264.711742, | |
| 265.440942, | |
| 266.20544199999995, | |
| 266.850242, | |
| 267.411844, | |
| 267.923044, | |
| 268.530644, | |
| 269.124244, | |
| 269.76874399999997, | |
| 270.468344, | |
| 271.194944, | |
| 271.906944 | |
| ], | |
| "in_sma_200": [ | |
| 213.89, | |
| 216.3575, | |
| 217.11166666666668, | |
| 217.22625, | |
| 217.16500000000002, | |
| 217.44083333333333, | |
| 217.73499999999999, | |
| 218.024375, | |
| 218.71388888888887, | |
| 219.3315, | |
| 219.79227272727275, | |
| 220.12541666666667, | |
| 220.41653846153847, | |
| 220.6142857142857, | |
| 220.88466666666667, | |
| 221.03437499999998, | |
| 221.0911764705882, | |
| 221.08777777777777, | |
| 221.1436842105263, | |
| 221.16549999999998, | |
| 221.1438095238095, | |
| 221.225, | |
| 221.26435217391304, | |
| 221.39875416666666, | |
| 221.5388, | |
| 221.6896153846154, | |
| 221.8961111111111, | |
| 222.10714285714286, | |
| 222.23568965517242, | |
| 222.37216666666666, | |
| 222.49225806451614, | |
| 222.581253125, | |
| 222.7557606060606, | |
| 222.9035323529412, | |
| 223.0765742857143, | |
| 223.27903055555555, | |
| 223.4650027027027, | |
| 223.64145, | |
| 223.94756666666666, | |
| 224.2628775, | |
| 224.50272926829268, | |
| 224.80504523809526, | |
| 225.0865558139535, | |
| 225.3577704545455, | |
| 225.59448666666665, | |
| 225.8750413043478, | |
| 226.26152978723405, | |
| 226.62733125, | |
| 226.97595714285717, | |
| 227.297038, | |
| 227.6282725490196, | |
| 227.96195961538461, | |
| 228.22380943396226, | |
| 228.49401666666668, | |
| 228.75539818181818, | |
| 228.99806964285716, | |
| 229.1591561403509, | |
| 229.3543431034483, | |
| 229.51782881355933, | |
| 229.75253166666667, | |
| 229.9818344262295, | |
| 230.24035322580647, | |
| 230.4708238095238, | |
| 230.7048734375, | |
| 230.9335676923077, | |
| 231.08480151515153, | |
| 231.14965522388061, | |
| 231.225175, | |
| 231.35357826086957, | |
| 231.4699557142857, | |
| 231.58284366197182, | |
| 231.78585972222223, | |
| 231.79639589041096, | |
| 231.80982297297297, | |
| 231.80502533333333, | |
| 231.82147236842104, | |
| 231.8659987012987, | |
| 231.91028076923075, | |
| 232.02382025316456, | |
| 232.11877249999998, | |
| 232.13897283950615, | |
| 232.1831317073171, | |
| 232.2496, | |
| 232.31341428571426, | |
| 232.44549176470588, | |
| 232.6424046511628, | |
| 232.88030804597702, | |
| 233.0529181818182, | |
| 233.22153707865166, | |
| 233.37496444444446, | |
| 233.50534945054943, | |
| 233.61512826086954, | |
| 233.73840645161292, | |
| 233.86672127659574, | |
| 233.9911768421053, | |
| 234.11428958333332, | |
| 234.21857525773194, | |
| 234.3795081632653, | |
| 234.56870505050506, | |
| 234.76201799999998, | |
| 234.97061188118812, | |
| 235.1859, | |
| 235.41234757281552, | |
| 235.63799807692308, | |
| 235.91716000000002, | |
| 236.19171509433963, | |
| 236.45721308411214, | |
| 236.75649814814813, | |
| 237.07441926605506, | |
| 237.33619727272728, | |
| 237.60343873873873, | |
| 237.928875, | |
| 238.27791150442476, | |
| 238.6302105263158, | |
| 238.98194782608695, | |
| 239.33408620689656, | |
| 239.68071794871796, | |
| 240.03638983050848, | |
| 240.40726050420167, | |
| 240.80032500000002, | |
| 241.19651983471076, | |
| 241.56277786885244, | |
| 241.92108861788617, | |
| 242.25616048387096, | |
| 242.5679512, | |
| 242.87225317460317, | |
| 243.17018818897637, | |
| 243.45315546875, | |
| 243.7365418604651, | |
| 244.00210692307692, | |
| 244.25949541984733, | |
| 244.504575, | |
| 244.72754812030072, | |
| 244.95969328358206, | |
| 245.18799185185188, | |
| 245.42528676470587, | |
| 245.66962773722628, | |
| 245.90716666666665, | |
| 246.1361798561151, | |
| 246.37274285714287, | |
| 246.61279432624116, | |
| 246.84745774647888, | |
| 247.08404895104894 | |
| ], | |
| "in_ema_10": [ | |
| 213.89, | |
| 214.7872727272727, | |
| 215.4841322314049, | |
| 215.863380916604, | |
| 216.05549347722143, | |
| 216.5581310268175, | |
| 217.09301629466884, | |
| 217.6306496956381, | |
| 218.83053156915844, | |
| 219.93225310203871, | |
| 220.74457071984986, | |
| 221.2982851344226, | |
| 221.77314238270938, | |
| 222.0298437676713, | |
| 222.50987217354924, | |
| 222.6498954147221, | |
| 222.53173261204535, | |
| 222.25869031894618, | |
| 222.23892844277412, | |
| 222.11912327136062, | |
| 221.86291904020413, | |
| 222.056933760167, | |
| 222.0702367128639, | |
| 222.51019367416137, | |
| 222.94468573340475, | |
| 223.40201560005843, | |
| 224.10437640004778, | |
| 224.77721705458453, | |
| 224.96954122647824, | |
| 225.21689736711855, | |
| 225.37655239127878, | |
| 225.36992468377352, | |
| 225.90993837763284, | |
| 226.24994958169958, | |
| 226.74268602139054, | |
| 227.40128856295587, | |
| 227.90287246060024, | |
| 228.3150774677638, | |
| 229.63597247362495, | |
| 230.89488656932951, | |
| 231.47705264763323, | |
| 232.51758852988172, | |
| 233.31620879717593, | |
| 233.98962537950757, | |
| 234.3569662195971, | |
| 235.11024508876125, | |
| 236.73383689080464, | |
| 238.0222301833856, | |
| 239.05637015004274, | |
| 239.7788483045804, | |
| 240.58087588556577, | |
| 241.3807166336447, | |
| 241.46422270025474, | |
| 241.7098185729357, | |
| 241.92076065058373, | |
| 241.99789507775031, | |
| 241.30373233634117, | |
| 241.15396282064276, | |
| 240.7623332168895, | |
| 241.27827263200047, | |
| 241.72585942618218, | |
| 242.50479407596723, | |
| 242.91483151670045, | |
| 243.3757712409367, | |
| 243.77472192440274, | |
| 243.25477248360224, | |
| 241.83208657749273, | |
| 240.82352538158494, | |
| 240.68924803947857, | |
| 240.47302112320972, | |
| 240.29338091898978, | |
| 241.36731166099162, | |
| 239.76507317717494, | |
| 238.49687805405222, | |
| 237.21562749877, | |
| 236.4591497717209, | |
| 236.23930435868073, | |
| 236.07215811164784, | |
| 236.9462930004391, | |
| 237.4324215458138, | |
| 236.76379944657492, | |
| 236.58129045628857, | |
| 236.7846921915088, | |
| 236.934748156689, | |
| 238.135703037291, | |
| 240.18012066687444, | |
| 242.57282600016998, | |
| 243.57231218195724, | |
| 244.38825542160137, | |
| 244.86857261767383, | |
| 244.93610486900585, | |
| 244.69408580191384, | |
| 244.7642520197477, | |
| 244.952569834339, | |
| 245.08664804627733, | |
| 245.2181665833178, | |
| 245.03849993180546, | |
| 245.93877267147718, | |
| 247.24263218575405, | |
| 248.45306269743512, | |
| 249.79432402517415, | |
| 251.09171965696066, | |
| 252.44049790114963, | |
| 253.61131646457696, | |
| 255.6728952891993, | |
| 257.3723688729812, | |
| 258.68648362334824, | |
| 260.5216684191031, | |
| 262.50134688835703, | |
| 263.1138292722921, | |
| 263.82040576823897, | |
| 265.6807501740137, | |
| 267.806068324193, | |
| 269.739510447067, | |
| 271.437781274873, | |
| 272.96363922489604, | |
| 274.2229775476422, | |
| 275.57334526625266, | |
| 277.13637339966124, | |
| 279.03430550881376, | |
| 280.7989590526658, | |
| 281.7227846794538, | |
| 282.4340965559167, | |
| 282.6224426366591, | |
| 282.3692712481756, | |
| 282.10394920305276, | |
| 281.8505038934068, | |
| 281.40313954915104, | |
| 281.14984144930537, | |
| 280.6244157312498, | |
| 280.09634014374984, | |
| 279.4624601176135, | |
| 278.4983764598656, | |
| 278.01412619443545, | |
| 277.6079214318108, | |
| 277.58104480784516, | |
| 277.82085484278235, | |
| 277.93524487136733, | |
| 277.899745803846, | |
| 278.14615565769213, | |
| 278.52321826538446, | |
| 278.77990585349636, | |
| 279.125377516497 | |
| ], | |
| "in_ema_50": [ | |
| 213.89, | |
| 214.08352941176472, | |
| 214.2614302191465, | |
| 214.39117805368977, | |
| 214.49034754178038, | |
| 214.6601378342596, | |
| 214.84993635056313, | |
| 215.05386041524693, | |
| 215.4137090264137, | |
| 215.78532828027983, | |
| 216.1231585437983, | |
| 216.42381899306113, | |
| 216.71739471882344, | |
| 216.97102629847743, | |
| 217.27294683579206, | |
| 217.50851754811393, | |
| 217.68465411485457, | |
| 217.81584414956615, | |
| 217.9858110456616, | |
| 218.12675963210623, | |
| 218.2280631759452, | |
| 218.4124528553199, | |
| 218.55824293942504, | |
| 218.79086086336918, | |
| 219.03043102559, | |
| 219.2825709853708, | |
| 219.59560741731704, | |
| 219.91754438134384, | |
| 220.1496014644284, | |
| 220.39197003445082, | |
| 220.61561826839394, | |
| 220.80089206179028, | |
| 221.0965433534848, | |
| 221.35863969256386, | |
| 221.65673225363977, | |
| 221.99823294957548, | |
| 222.31830224567057, | |
| 222.62621196152662, | |
| 223.1342036493099, | |
| 223.66070546698404, | |
| 224.06996407612192, | |
| 224.58486744568577, | |
| 225.0682059772275, | |
| 225.53690378204212, | |
| 225.9476134376483, | |
| 226.43986389107386, | |
| 227.1300653071102, | |
| 227.78457254996863, | |
| 228.40909911663653, | |
| 228.98246777872922, | |
| 229.57884159132806, | |
| 230.18280858774656, | |
| 230.63995334901142, | |
| 231.11740615885412, | |
| 231.57829219184026, | |
| 232.00051602745438, | |
| 232.24284873226011, | |
| 232.5658742721715, | |
| 232.8181929281648, | |
| 233.2410088917662, | |
| 233.65273403326557, | |
| 234.13733269862772, | |
| 234.55390788691682, | |
| 234.98120561684166, | |
| 235.39645245539688, | |
| 235.61286608459702, | |
| 235.6056948655932, | |
| 235.63233428262873, | |
| 235.80694862448644, | |
| 235.95177416862424, | |
| 236.0903320443645, | |
| 236.48678961125216, | |
| 236.33260178335993, | |
| 236.19367622322818, | |
| 236.0076497046702, | |
| 235.8918595201733, | |
| 235.8666885585979, | |
| 235.84524979159406, | |
| 236.04268705466882, | |
| 236.18297383683867, | |
| 236.08775917657047, | |
| 236.07490587552851, | |
| 236.13863505688033, | |
| 236.19633564288503, | |
| 236.48432248041897, | |
| 236.9900353243241, | |
| 237.63121040964475, | |
| 238.04057470730575, | |
| 238.43349334623494, | |
| 238.77061125422574, | |
| 239.02431277366787, | |
| 239.20394756685738, | |
| 239.43438099560808, | |
| 239.68401311342737, | |
| 239.91954201094, | |
| 240.15054036345217, | |
| 240.31051917272853, | |
| 240.69010665615096, | |
| 241.17716129708623, | |
| 241.6760961481809, | |
| 242.23115120119343, | |
| 242.80757664428387, | |
| 243.42335795235115, | |
| 244.02950077774915, | |
| 244.84991251195507, | |
| 245.64089633501567, | |
| 246.38439059638762, | |
| 247.26264978868613, | |
| 248.20960077736513, | |
| 248.9021654527626, | |
| 249.61188445461505, | |
| 250.57033212306152, | |
| 251.6212994907846, | |
| 252.673013236244, | |
| 253.7085813446266, | |
| 254.73295070366086, | |
| 255.71950165645848, | |
| 256.7363839444405, | |
| 257.81221202505066, | |
| 258.979380180931, | |
| 260.14645938952197, | |
| 261.1556178448348, | |
| 262.1155936156256, | |
| 262.9530213169736, | |
| 263.6697655790531, | |
| 264.345853203404, | |
| 264.98758445032934, | |
| 265.55238506012034, | |
| 266.1193503518803, | |
| 266.5954542596497, | |
| 267.03171095534975, | |
| 267.40733013357135, | |
| 267.67214071656855, | |
| 267.9922528453306, | |
| 268.2976546945333, | |
| 268.6569662751399, | |
| 269.05865387219325, | |
| 269.42694195563666, | |
| 269.7529442318862, | |
| 270.12557386985145, | |
| 270.52143371809257, | |
| 270.8905931801282, | |
| 271.2744914867898 | |
| ], | |
| "in_ema_200": [ | |
| 213.89, | |
| 213.93910447761195, | |
| 213.98568055246162, | |
| 214.0213454225864, | |
| 214.05018775669004, | |
| 214.09764857503146, | |
| 214.15140331557842, | |
| 214.21009581990103, | |
| 214.3097963590065, | |
| 214.41507201712585, | |
| 214.5144245343684, | |
| 214.6067188176085, | |
| 214.69928877962235, | |
| 214.78372371713854, | |
| 214.88209462542574, | |
| 214.96565587293395, | |
| 215.0356493468351, | |
| 215.0952946269661, | |
| 215.16549070032963, | |
| 215.22931666351045, | |
| 215.28385082606258, | |
| 215.3599319123704, | |
| 215.42729676896374, | |
| 215.51747292051635, | |
| 215.6108304038943, | |
| 215.70883209141778, | |
| 215.8238188367768, | |
| 215.9430345697442, | |
| 216.04146208646318, | |
| 216.14383559804068, | |
| 216.24285215925423, | |
| 216.33337203826665, | |
| 216.45284097320928, | |
| 216.5655490232271, | |
| 216.68887689364277, | |
| 216.82495772057172, | |
| 216.95764470842676, | |
| 217.08911093023346, | |
| 217.2730998762013, | |
| 217.46500933016944, | |
| 217.63049978459563, | |
| 217.8252211797738, | |
| 218.01511947649246, | |
| 218.2042227652836, | |
| 218.38139467806687, | |
| 218.58157980564832, | |
| 218.83489741952246, | |
| 219.0835054053979, | |
| 219.32854515260786, | |
| 219.5643805242237, | |
| 219.80941156378367, | |
| 220.05986518006443, | |
| 220.2765829394668, | |
| 220.50084579579053, | |
| 220.72342444458863, | |
| 220.93856449986635, | |
| 221.110121072007, | |
| 221.30285618571838, | |
| 221.47894716894507, | |
| 221.69905714736353, | |
| 221.9183700115689, | |
| 222.15808772289657, | |
| 222.38298237242, | |
| 222.61250493587852, | |
| 222.8409377225862, | |
| 223.02077913828185, | |
| 223.14425397272683, | |
| 223.2750076645405, | |
| 223.44227126986848, | |
| 223.6020496651932, | |
| 223.7600889720072, | |
| 223.98337166880316, | |
| 224.06866150294442, | |
| 224.15544099047733, | |
| 224.228023667189, | |
| 224.31585427746575, | |
| 224.42465174734173, | |
| 224.53306317274132, | |
| 224.69571826554986, | |
| 224.84421858131554, | |
| 224.93288307304374, | |
| 225.04061557977963, | |
| 225.1665796038614, | |
| 225.2903947321812, | |
| 225.4719828442988, | |
| 225.70987356226595, | |
| 225.98480019348722, | |
| 226.20455342539285, | |
| 226.42202055548844, | |
| 226.6270750773244, | |
| 226.81227831038586, | |
| 226.97937006849148, | |
| 227.15947583895425, | |
| 227.34495369130298, | |
| 227.52749146551886, | |
| 227.70940697332466, | |
| 227.87379098354035, | |
| 228.09385276479867, | |
| 228.34276965271113, | |
| 228.59707045218664, | |
| 228.86804487554798, | |
| 229.14726830962215, | |
| 229.43943479410353, | |
| 229.7323757414259, | |
| 230.08279986340176, | |
| 230.43043369560672, | |
| 230.77042938022757, | |
| 231.14863406301137, | |
| 231.5492436743247, | |
| 231.89074373726677, | |
| 232.2400895707268, | |
| 232.65613146554546, | |
| 233.10104558031617, | |
| 233.55217945513888, | |
| 234.00519259488874, | |
| 234.46116082777544, | |
| 234.91318907824535, | |
| 235.37823197298917, | |
| 235.86372220211368, | |
| 236.37826227970461, | |
| 236.89927360030458, | |
| 237.38664401224187, | |
| 237.86672715639867, | |
| 238.32049106529024, | |
| 238.74745135319782, | |
| 239.1669792004297, | |
| 239.5803425914702, | |
| 239.97645858558494, | |
| 240.37480228125077, | |
| 240.7517694227309, | |
| 241.119612513052, | |
| 241.47275069700177, | |
| 241.79799695872316, | |
| 242.13667360590006, | |
| 242.47143307250803, | |
| 242.8195790120851, | |
| 243.17858817614393, | |
| 243.52954749777436, | |
| 243.86995001023433, | |
| 244.22204005988377, | |
| 244.58022871600434, | |
| 244.93201748499934, | |
| 245.28771880355657 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.3936752136752375, | |
| 0.6812706065697682, | |
| 0.8150701809848897, | |
| 0.8587585064556151, | |
| 1.0347677813235236, | |
| 1.2151195746664882, | |
| 1.3864479646113352, | |
| 1.8383269257976167, | |
| 2.224063127002836, | |
| 2.4618443316280434, | |
| 2.5714239724981383, | |
| 2.6375456401599138, | |
| 2.6014581075284298, | |
| 2.6619996918481945, | |
| 2.568213187348306, | |
| 2.363358083397145, | |
| 2.098547297299831, | |
| 1.9565041196190407, | |
| 1.777450300984583, | |
| 1.5475084168580224, | |
| 1.5268131125781395, | |
| 1.4293895766030005, | |
| 1.5250253865757202, | |
| 1.6152730965363844, | |
| 1.7122526630692505, | |
| 1.9127095580671778, | |
| 2.091042344084741, | |
| 2.04978122379552, | |
| 2.03358198455129, | |
| 1.9789691106756209, | |
| 1.8534089489704684, | |
| 1.9732223955095094, | |
| 1.9999340998291473, | |
| 2.0922018556370574, | |
| 2.2527284237983736, | |
| 2.3364717074142334, | |
| 2.3762538047496093, | |
| 2.8119092507559458, | |
| 3.199366830951732, | |
| 3.2699758543990924, | |
| 3.5355803502122853, | |
| 3.6802496235677893, | |
| 3.7604292579794674, | |
| 3.699824364621321, | |
| 3.8088111363250903, | |
| 4.292731699496699, | |
| 4.605401864950295, | |
| 4.789113226887423, | |
| 4.824224826959096, | |
| 4.889292606765025, | |
| 4.947573145282291, | |
| 4.686367605427932, | |
| 4.5060912695827255, | |
| 4.317885123042174, | |
| 4.079343154977096, | |
| 3.513712346322393, | |
| 3.2139877828884096, | |
| 2.8244715262619025, | |
| 2.8540588291754716, | |
| 2.855882968732544, | |
| 3.0058490841264813, | |
| 2.9893741137470613, | |
| 2.9974421669968194, | |
| 2.97917705581645, | |
| 2.559577016506296, | |
| 1.764111720562397, | |
| 1.1889852155287315, | |
| 1.027971740467791, | |
| 0.8434401376084679, | |
| 0.6880556608655866, | |
| 1.0941441117267061, | |
| 0.3113456716694145, | |
| -0.2867596095341014, | |
| -0.8589872844424633, | |
| -1.1694905934510587, | |
| -1.2243351735182273, | |
| -1.2477679906817514, | |
| -0.8083826709018069, | |
| -0.5554274184143537, | |
| -0.8187766944607802, | |
| -0.855830666355132, | |
| -0.7203506652313081, | |
| -0.6131757279948999, | |
| -0.049170569442196665, | |
| 0.8591431082779195, | |
| 1.8768915098161472, | |
| 2.2324847986587315, | |
| 2.484844386228758, | |
| 2.5720794547097796, | |
| 2.4683225487651725, | |
| 2.2284751432671044, | |
| 2.1328285988652453, | |
| 2.091022005970757, | |
| 2.0256633134640083, | |
| 1.9609445280132718, | |
| 1.7618520946485603, | |
| 2.04527708737254, | |
| 2.4929145934967494, | |
| 2.8782383992237897, | |
| 3.30128994616976, | |
| 3.682868338265081, | |
| 4.06589564445639, | |
| 4.349168939683693, | |
| 5.005760052016399, | |
| 5.468721635160023, | |
| 5.735614936652553, | |
| 6.212803535409904, | |
| 6.725660659388922, | |
| 6.60889674616007, | |
| 6.532242435269552, | |
| 6.960320767930568, | |
| 7.481049709269826, | |
| 7.889130222179233, | |
| 8.170000934889686, | |
| 8.356779972655545, | |
| 8.412669190590009, | |
| 8.500985025831085, | |
| 8.674326662833835, | |
| 8.982906843815101, | |
| 9.215229129839543, | |
| 9.064090987780787, | |
| 8.822839269782833, | |
| 8.360572661439335, | |
| 7.724431328276296, | |
| 7.112475225903211, | |
| 6.536014174461059, | |
| 5.904587263223334, | |
| 5.392049514951907, | |
| 4.7894396037426645, | |
| 4.219651900046017, | |
| 3.636602822790337, | |
| 2.942913627529663, | |
| 2.4995056981655353, | |
| 2.119234463499481, | |
| 1.9311754111143955, | |
| 1.8766918183783332, | |
| 1.7767210056264275, | |
| 1.6215105853150362, | |
| 1.602282927403678, | |
| 1.6459389455368978, | |
| 1.6386501968317475, | |
| 1.6736957618424526 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.0787350427350475, | |
| 0.19924215550199165, | |
| 0.3224077605985713, | |
| 0.4296779097699801, | |
| 0.5506958840806888, | |
| 0.6835806221978488, | |
| 0.8241540906805461, | |
| 1.0269886577039602, | |
| 1.2664035515637355, | |
| 1.5054917075765972, | |
| 1.7186781605609056, | |
| 1.9024516564807075, | |
| 2.042252946690252, | |
| 2.1662022957218405, | |
| 2.2466044740471336, | |
| 2.269955195917136, | |
| 2.235673616193675, | |
| 2.1798397168787482, | |
| 2.0993618336999154, | |
| 1.9889911503315367, | |
| 1.8965555427808574, | |
| 1.8031223495452862, | |
| 1.7475029569513731, | |
| 1.7210569848683757, | |
| 1.7192961205085506, | |
| 1.7579788080202763, | |
| 1.8245915152331693, | |
| 1.8696294569456395, | |
| 1.9024199624667697, | |
| 1.91772979210854, | |
| 1.9048656234809258, | |
| 1.9185369778866426, | |
| 1.9348164022751435, | |
| 1.9662934929475262, | |
| 2.0235804791176957, | |
| 2.0861587247770035, | |
| 2.144177740771525, | |
| 2.2777240427684093, | |
| 2.462052600405074, | |
| 2.6236372512038777, | |
| 2.8060258710055597, | |
| 2.9808706215180054, | |
| 3.1367823488102977, | |
| 3.249390751972503, | |
| 3.3612748288430203, | |
| 3.5475662029737562, | |
| 3.7591333353690644, | |
| 3.9651293136727364, | |
| 4.136948416330009, | |
| 4.287417254417012, | |
| 4.419448432590068, | |
| 4.47283226715764, | |
| 4.479484067642657, | |
| 4.4471642787225605, | |
| 4.373600053973468, | |
| 4.201622512443253, | |
| 4.004095566532284, | |
| 3.768170758478208, | |
| 3.585348372617661, | |
| 3.4394552918406376, | |
| 3.3527340502978067, | |
| 3.280062062987658, | |
| 3.2235380837894905, | |
| 3.1746658781948827, | |
| 3.0516481058571654, | |
| 2.794140828798212, | |
| 2.473109706144316, | |
| 2.184082113009011, | |
| 1.9159537179289026, | |
| 1.6703741065162394, | |
| 1.5551281075583328, | |
| 1.306371620380549, | |
| 0.9877453743976191, | |
| 0.6183988426296027, | |
| 0.2608209554134704, | |
| -0.03621027037286914, | |
| -0.2785218144346456, | |
| -0.3844939857280779, | |
| -0.4186806722653331, | |
| -0.49869987670442256, | |
| -0.5701260346345645, | |
| -0.6001709607539132, | |
| -0.6027719142021106, | |
| -0.4920516452501279, | |
| -0.22181269454451844, | |
| 0.1979281463276147, | |
| 0.6048394767938381, | |
| 0.9808404586808221, | |
| 1.2990882578866136, | |
| 1.5329351160623255, | |
| 1.6720431215032814, | |
| 1.7642002169756743, | |
| 1.829564574774691, | |
| 1.8687843225125547, | |
| 1.8872163636126982, | |
| 1.8621435098198706, | |
| 1.8987702253304046, | |
| 2.017599098963674, | |
| 2.189726959015697, | |
| 2.41203955644651, | |
| 2.666205312810224, | |
| 2.9461433791394573, | |
| 3.226748491248305, | |
| 3.582550803401924, | |
| 3.959784969753544, | |
| 4.314950963133346, | |
| 4.6945214775886575, | |
| 5.100749313948711, | |
| 5.402378800390983, | |
| 5.628351527366697, | |
| 5.894745375479472, | |
| 6.212006242237543, | |
| 6.547431038225882, | |
| 6.871945017558643, | |
| 7.168912008578023, | |
| 7.417663444980421, | |
| 7.634327761150554, | |
| 7.842327541487211, | |
| 8.070443401952788, | |
| 8.29940054753014, | |
| 8.45233863558027, | |
| 8.526438762420783, | |
| 8.493265542224494, | |
| 8.339498699434854, | |
| 8.094094004728525, | |
| 7.782478038675032, | |
| 7.406899883584693, | |
| 7.003929809858136, | |
| 6.561031768635043, | |
| 6.092755794917238, | |
| 5.601525200491858, | |
| 5.069802885899419, | |
| 4.555743448352643, | |
| 4.0684416513820105, | |
| 3.640988403328488, | |
| 3.2881290863384574, | |
| 2.9858474701960516, | |
| 2.7129800932198487, | |
| 2.4908406600566146, | |
| 2.3218603171526713, | |
| 2.1852182930884867, | |
| 2.08291378683928 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 223.33664393031123, | |
| 222.69552136869228, | |
| 221.80842833932, | |
| 221.1427254807239, | |
| 221.24659957243247, | |
| 221.5419454071911, | |
| 221.91050946388935, | |
| 224.22113361238215, | |
| 225.82900045957848, | |
| 226.67249563592384, | |
| 227.07964815591555, | |
| 227.39782223151397, | |
| 227.48298602482802, | |
| 227.82696195061447, | |
| 227.84736541048298, | |
| 227.70443448896668, | |
| 227.50364526047687, | |
| 227.39780626642337, | |
| 227.25594195095024, | |
| 226.55662777326626, | |
| 226.6350857059705, | |
| 226.59193178423345, | |
| 226.60728585469104, | |
| 226.37599059408356, | |
| 226.45355726860456, | |
| 226.94527552933798, | |
| 227.50223211389448, | |
| 227.6933132307147, | |
| 227.90022467328296, | |
| 228.10019273470817, | |
| 228.22092898200248, | |
| 228.86013757701843, | |
| 229.31469434609647, | |
| 229.92632289780974, | |
| 230.80561279984096, | |
| 231.448963197745, | |
| 231.8699728859321, | |
| 233.66890311772138, | |
| 235.29476809459578, | |
| 235.85987619397596, | |
| 237.19290976831522, | |
| 238.08063783208343, | |
| 238.99667128602246, | |
| 239.5702125884241, | |
| 240.52229019407818, | |
| 242.75770458220182, | |
| 244.54804878111366, | |
| 245.87832097837443, | |
| 246.83347645407144, | |
| 247.74003869191532, | |
| 248.404821621962, | |
| 248.63467883618029, | |
| 248.7209397769739, | |
| 248.7307344315398, | |
| 248.6434611455936, | |
| 248.02815112251432, | |
| 247.2364268034175, | |
| 247.0925687059412, | |
| 247.3386725801949, | |
| 247.1560770779238, | |
| 247.6496374155699, | |
| 247.75527045425622, | |
| 247.84940395457937, | |
| 247.55471931586854, | |
| 247.2958126212806, | |
| 248.03866513310322, | |
| 248.32480962516223, | |
| 248.17767473266588, | |
| 248.088945806324, | |
| 247.84522440852487, | |
| 248.06597859191447, | |
| 248.81188596717325, | |
| 249.1605101026492, | |
| 249.49075299772932, | |
| 249.48985516908962, | |
| 249.52730001439176, | |
| 249.4373241913066, | |
| 249.55361503438166, | |
| 249.16327847589358, | |
| 248.7104965392199, | |
| 247.66026303897792, | |
| 246.78992833480322, | |
| 245.65143650617694, | |
| 245.16823522530012, | |
| 247.1625287280221, | |
| 250.27102584306712, | |
| 251.52698871853238, | |
| 252.54106300970855, | |
| 253.33088334241498, | |
| 253.81558412544666, | |
| 253.49664845333453, | |
| 253.78216453745466, | |
| 254.033935338406, | |
| 253.94104240437883, | |
| 253.8536465355387, | |
| 253.71946698981196, | |
| 254.15666023452349, | |
| 255.42674535289282, | |
| 256.62564400755105, | |
| 257.2695724283139, | |
| 258.06860228863883, | |
| 259.1453026593571, | |
| 259.8548408344336, | |
| 262.59538918087804, | |
| 264.9662840936316, | |
| 266.74389867711574, | |
| 269.43071354692256, | |
| 272.33648158140085, | |
| 273.6596277471765, | |
| 274.8499362367609, | |
| 276.98851349864424, | |
| 279.5171770035859, | |
| 281.79337164488174, | |
| 283.64198840426195, | |
| 285.09590838251864, | |
| 285.6763374297965, | |
| 286.86453082935066, | |
| 288.45458428232536, | |
| 290.3546547803746, | |
| 292.167722729792, | |
| 292.9949415476561, | |
| 293.5204650427569, | |
| 293.29373431455036, | |
| 293.2641628297682, | |
| 292.979380423766, | |
| 292.3215604075283, | |
| 291.9316362280881, | |
| 291.7402996459296, | |
| 290.3357304190373, | |
| 288.60577817901657, | |
| 288.2888598227014, | |
| 288.6417970424923, | |
| 288.7970685368368, | |
| 288.9415328214268, | |
| 288.9560259022983, | |
| 288.94036799387237, | |
| 288.82724984853576, | |
| 288.41189435499393, | |
| 287.23315299693866, | |
| 285.51456113186765, | |
| 284.41492089265626, | |
| 283.27039809075745 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 209.37835606968875, | |
| 211.52781196464107, | |
| 212.64407166068, | |
| 213.18727451927614, | |
| 213.6350670942342, | |
| 213.92805459280888, | |
| 214.13824053611063, | |
| 213.2066441653956, | |
| 212.83399954042153, | |
| 212.91204981862165, | |
| 213.17118517741778, | |
| 213.43525469156296, | |
| 213.74558540374338, | |
| 213.94237138271887, | |
| 214.221384589517, | |
| 214.47791845220974, | |
| 214.67191029507867, | |
| 214.8895621546292, | |
| 215.07505804904972, | |
| 216.45637222673366, | |
| 216.78841429402948, | |
| 217.18257821576657, | |
| 217.85922414530899, | |
| 218.8885094059165, | |
| 219.47494273139554, | |
| 219.75972447066206, | |
| 219.97826788610553, | |
| 219.94768676928527, | |
| 219.88477532671706, | |
| 219.85430726529182, | |
| 219.88858101799747, | |
| 219.69237242298155, | |
| 219.69731565390356, | |
| 219.51468710219027, | |
| 219.34389720015906, | |
| 219.516546802255, | |
| 220.00953711406794, | |
| 219.55360688227867, | |
| 219.42574190540415, | |
| 220.1993138060241, | |
| 220.29328023168475, | |
| 220.88354216791652, | |
| 221.22050871397752, | |
| 221.7579774115759, | |
| 222.1098998059218, | |
| 221.55198541779822, | |
| 221.3631412188863, | |
| 221.82036902162557, | |
| 222.5352135459285, | |
| 223.43815130808466, | |
| 224.737358378038, | |
| 225.85750116381973, | |
| 227.2747402230261, | |
| 228.65594556846028, | |
| 229.94121885440634, | |
| 231.35852887748564, | |
| 233.18125319658253, | |
| 233.6671112940588, | |
| 234.12500741980512, | |
| 235.2719229220762, | |
| 235.6593625844301, | |
| 236.33872954574383, | |
| 237.08759604542064, | |
| 238.33828068413138, | |
| 238.83868737871936, | |
| 237.23483486689673, | |
| 236.19519037483775, | |
| 235.9798252673341, | |
| 235.715554193676, | |
| 235.48877559147513, | |
| 235.39002140808554, | |
| 233.71561403282672, | |
| 232.36448989735078, | |
| 230.89224700227066, | |
| 229.96414483091039, | |
| 229.6336999856082, | |
| 229.20767580869338, | |
| 229.27937496561833, | |
| 229.27171152410645, | |
| 228.72599346078016, | |
| 228.75122696102216, | |
| 228.91556166519678, | |
| 229.27005349382307, | |
| 229.5502547746999, | |
| 228.40246127197793, | |
| 227.0849641569329, | |
| 227.00750128146763, | |
| 226.79092699029147, | |
| 226.75410665758503, | |
| 226.84490587455326, | |
| 226.90434154666545, | |
| 227.87132546254537, | |
| 228.92055466159397, | |
| 230.4374475956211, | |
| 231.80034346446138, | |
| 232.83252301018808, | |
| 233.86232976547643, | |
| 233.8152546471072, | |
| 234.04435599244894, | |
| 235.60792757168602, | |
| 236.92589771136116, | |
| 237.93019734064288, | |
| 239.34765916556643, | |
| 238.74811081912205, | |
| 237.94121590636834, | |
| 237.28960132288424, | |
| 236.67378645307747, | |
| 236.10300841859905, | |
| 236.66386225282355, | |
| 237.64955376323908, | |
| 238.55570650135573, | |
| 239.256042996414, | |
| 240.2438483551182, | |
| 241.734231595738, | |
| 243.68231161748128, | |
| 246.6678825702036, | |
| 248.64568917064932, | |
| 250.16163571767464, | |
| 251.62906521962537, | |
| 253.10698727020804, | |
| 255.1747684523438, | |
| 257.3617449572431, | |
| 260.04747568544957, | |
| 261.70504717023175, | |
| 263.57882957623406, | |
| 265.8476495924717, | |
| 267.29857377191183, | |
| 268.34992035407043, | |
| 270.99348958096266, | |
| 273.7954418209834, | |
| 274.36813017729867, | |
| 273.6941929575077, | |
| 273.27842146316317, | |
| 272.8039571785732, | |
| 272.55247409770175, | |
| 272.4691320061276, | |
| 272.2622501514643, | |
| 272.0346056450061, | |
| 272.38134700306136, | |
| 273.24794886813226, | |
| 273.75308910734384, | |
| 274.40211190924265 | |
| ], | |
| "out_sma_10": [ | |
| 271.47, | |
| 270.015, | |
| 269.50666666666666, | |
| 269.375, | |
| 269.566, | |
| 269.66, | |
| 268.9942857142857, | |
| 269.6351125, | |
| 270.1867666666667, | |
| 270.79889000000003, | |
| 271.17689, | |
| 271.79889, | |
| 272.52589, | |
| 273.76459, | |
| 275.07859, | |
| 276.29059, | |
| 277.83659, | |
| 278.3865, | |
| 279.0185, | |
| 279.58770000000004, | |
| 280.3447, | |
| 281.5057, | |
| 282.61915999999997, | |
| 283.01545999999996, | |
| 283.26396, | |
| 283.73996, | |
| 285.41045999999994, | |
| 286.57246, | |
| 287.70045999999996, | |
| 288.99844999999993, | |
| 290.21246, | |
| 291.12345999999997, | |
| 292.045 | |
| ], | |
| "out_sma_50": [ | |
| 271.47, | |
| 270.015, | |
| 269.50666666666666, | |
| 269.375, | |
| 269.566, | |
| 269.66, | |
| 268.9942857142857, | |
| 269.6351125, | |
| 270.1867666666667, | |
| 270.79889000000003, | |
| 271.2035363636364, | |
| 271.501575, | |
| 271.8291461538462, | |
| 272.5104214285714, | |
| 273.24106, | |
| 273.80411875, | |
| 274.1956411764706, | |
| 274.49699444444445, | |
| 274.83504736842104, | |
| 275.193295, | |
| 275.55647142857146, | |
| 276.04890454545455, | |
| 276.52045652173916, | |
| 276.8875208333333, | |
| 277.25022, | |
| 277.6255961538462, | |
| 278.3492777777778, | |
| 278.8096607142857, | |
| 279.27139655172414, | |
| 279.7950133333333, | |
| 280.28420967741937, | |
| 280.759703125, | |
| 281.22486363636364 | |
| ], | |
| "out_sma_200": [ | |
| 271.47, | |
| 270.015, | |
| 269.50666666666666, | |
| 269.375, | |
| 269.566, | |
| 269.66, | |
| 268.9942857142857, | |
| 269.6351125, | |
| 270.1867666666667, | |
| 270.79889000000003, | |
| 271.2035363636364, | |
| 271.501575, | |
| 271.8291461538462, | |
| 272.5104214285714, | |
| 273.24106, | |
| 273.80411875, | |
| 274.1956411764706, | |
| 274.49699444444445, | |
| 274.83504736842104, | |
| 275.193295, | |
| 275.55647142857146, | |
| 276.04890454545455, | |
| 276.52045652173916, | |
| 276.8875208333333, | |
| 277.25022, | |
| 277.6255961538462, | |
| 278.3492777777778, | |
| 278.8096607142857, | |
| 279.27139655172414, | |
| 279.7950133333333, | |
| 280.28420967741937, | |
| 280.759703125, | |
| 281.22486363636364 | |
| ], | |
| "out_ema_10": [ | |
| 271.47, | |
| 270.9409090909091, | |
| 270.49528925619836, | |
| 270.21978211870777, | |
| 270.23982173348816, | |
| 270.2198541455812, | |
| 269.2707897554755, | |
| 270.1526279817527, | |
| 270.96124107597944, | |
| 271.933379062165, | |
| 272.53640105086225, | |
| 272.94432813252365, | |
| 273.4562684720648, | |
| 274.89458329532573, | |
| 276.45374996890286, | |
| 277.5076136109205, | |
| 278.04441113620766, | |
| 278.3308818387153, | |
| 278.8016305953125, | |
| 279.38315230525563, | |
| 280.00803370430003, | |
| 281.1683912126091, | |
| 282.2095200830438, | |
| 282.77688006794494, | |
| 283.3547200555913, | |
| 284.01931640912017, | |
| 286.40944069837104, | |
| 287.2877242077581, | |
| 288.180865260893, | |
| 289.41705339527607, | |
| 290.42488005068043, | |
| 291.3476291323749, | |
| 292.21351474467036 | |
| ], | |
| "out_ema_50": [ | |
| 271.47, | |
| 271.3558823529412, | |
| 271.24349480968857, | |
| 271.15473030734785, | |
| 271.12238794235384, | |
| 271.0834707681439, | |
| 270.8449032870402, | |
| 270.973373746372, | |
| 271.1155943837691, | |
| 271.31921813342524, | |
| 271.4733664419184, | |
| 271.6030383461569, | |
| 271.7660564502292, | |
| 272.1425640404163, | |
| 272.58677721530194, | |
| 272.9657271284274, | |
| 273.2596201822145, | |
| 273.5090468417355, | |
| 273.79967245578507, | |
| 274.12125392810725, | |
| 274.4623812250442, | |
| 274.93013098092484, | |
| 275.39932584441794, | |
| 275.78876404659763, | |
| 276.1874399663389, | |
| 276.611854085306, | |
| 277.41785980745084, | |
| 277.95990452088415, | |
| 278.5183396377122, | |
| 279.16389102446857, | |
| 279.7833501999796, | |
| 280.39968940782353, | |
| 281.01578001928146 | |
| ], | |
| "out_ema_200": [ | |
| 271.47, | |
| 271.44104477611944, | |
| 271.4116811465063, | |
| 271.38748531420276, | |
| 271.37696307227037, | |
| 271.36455547951147, | |
| 271.3012265692676, | |
| 271.3292830213147, | |
| 271.36182746886385, | |
| 271.41104311593983, | |
| 271.4492416919006, | |
| 271.4823835656131, | |
| 271.5249469132189, | |
| 271.6228777897043, | |
| 271.7407596027421, | |
| 271.84532915893374, | |
| 271.93104727675535, | |
| 272.00755426902646, | |
| 272.09623532107594, | |
| 272.1947802432543, | |
| 272.3005038229234, | |
| 272.44069781473513, | |
| 272.5845177369766, | |
| 272.7113384560117, | |
| 272.84311618281754, | |
| 272.984080200899, | |
| 273.22468636805417, | |
| 273.4039432201134, | |
| 273.5909686607093, | |
| 273.80379384816496, | |
| 274.0143043571385, | |
| 274.22809237348537, | |
| 274.44582279762983 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| -0.23213675213673923, | |
| -0.41694888840186195, | |
| -0.5179048482858661, | |
| -0.48340704080715113, | |
| -0.4668243478730574, | |
| -0.8577430431768676, | |
| -0.4266503623672975, | |
| -0.04581877070882001, | |
| 0.38932642242195925, | |
| 0.6414165147902509, | |
| 0.7941205300099341, | |
| 0.9828872595409734, | |
| 1.566862477725806, | |
| 2.174297620432128, | |
| 2.528108086992006, | |
| 2.6337076481202075, | |
| 2.6194200376295385, | |
| 2.682078803910258, | |
| 2.7867592754531643, | |
| 2.9024290548620115, | |
| 3.244763736109803, | |
| 3.516250295650252, | |
| 3.56407081613753, | |
| 3.610778394113197, | |
| 3.6903837227936265, | |
| 4.520782385175266, | |
| 4.64721116755203, | |
| 4.769886582034701, | |
| 5.033400521221552, | |
| 5.180917134302774, | |
| 5.280519983476893, | |
| 5.347040506522376 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| -0.04642735042734785, | |
| -0.12053165802225069, | |
| -0.20000629607497378, | |
| -0.25668644502140925, | |
| -0.2987140255917389, | |
| -0.4105198291087646, | |
| -0.41374593576047125, | |
| -0.34016050275014104, | |
| -0.19426311771572102, | |
| -0.02712719121452664, | |
| 0.13712235303036552, | |
| 0.3062753343324871, | |
| 0.5583927630111509, | |
| 0.8815737344953465, | |
| 1.2108806049946785, | |
| 1.4954460136197842, | |
| 1.720240818421735, | |
| 1.9126084155194398, | |
| 2.0874385875061847, | |
| 2.25043668097735, | |
| 2.449302092003841, | |
| 2.662691732733123, | |
| 2.8429675494140048, | |
| 2.9965297183538433, | |
| 3.1353005192418, | |
| 3.4123968924284935, | |
| 3.659359747453201, | |
| 3.8814651143695014, | |
| 4.111852195739912, | |
| 4.325665183452485, | |
| 4.516636143457367, | |
| 4.682717016070368 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 274.1303614665057, | |
| 272.9079801384498, | |
| 272.2016588050205, | |
| 272.15870515099573, | |
| 272.02426732837046, | |
| 273.12551405692756, | |
| 274.90483592504125, | |
| 276.12430322318573, | |
| 277.60513642806563, | |
| 278.1961748712515, | |
| 278.4812246667097, | |
| 278.9168561115196, | |
| 281.01706406962774, | |
| 283.20219190579127, | |
| 284.42953429807, | |
| 284.9783563588954, | |
| 285.2657598137286, | |
| 285.70744352430717, | |
| 286.2501834046814, | |
| 287.1724491461558, | |
| 288.4738265996702, | |
| 289.5826188377289, | |
| 290.16092568509725, | |
| 290.76246767699683, | |
| 291.28838261299705, | |
| 293.05358012219074, | |
| 294.106157950228, | |
| 295.13829769379174, | |
| 296.6636376222519, | |
| 297.7557609219198, | |
| 298.5600649479697, | |
| 299.2627260905212 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 265.8996385334943, | |
| 266.10535319488355, | |
| 266.5483411949795, | |
| 266.9732948490042, | |
| 267.2957326716296, | |
| 264.86305737164383, | |
| 264.3653890749587, | |
| 264.24923011014766, | |
| 263.9926435719344, | |
| 264.21089785602123, | |
| 264.5219253332903, | |
| 264.74143619617274, | |
| 264.0037787875151, | |
| 263.27992809420874, | |
| 263.17870320193, | |
| 263.4129259940458, | |
| 263.7282290751603, | |
| 263.9626512125349, | |
| 264.13640659531853, | |
| 264.34914085384423, | |
| 264.8307634003298, | |
| 265.5624311622711, | |
| 266.6191243149028, | |
| 267.58008232300324, | |
| 268.742167387003, | |
| 270.1934698778093, | |
| 270.85280204977204, | |
| 271.5806623062082, | |
| 271.9225123777481, | |
| 272.8013990780802, | |
| 274.0690950520304, | |
| 275.40143390947884 | |
| ], | |
| "overall_sma_10": [ | |
| 213.89, | |
| 216.3575, | |
| 217.11166666666668, | |
| 217.22625, | |
| 217.16500000000002, | |
| 217.44083333333333, | |
| 217.73499999999999, | |
| 218.024375, | |
| 218.71388888888887, | |
| 219.3315, | |
| 220.38250000000002, | |
| 220.879, | |
| 221.408, | |
| 221.9695, | |
| 222.74449999999996, | |
| 223.1905, | |
| 223.4405, | |
| 223.53850000000003, | |
| 223.33049999999997, | |
| 222.99949999999998, | |
| 222.63049999999998, | |
| 222.54450000000003, | |
| 222.36651, | |
| 222.49701, | |
| 222.51999999999998, | |
| 222.738, | |
| 223.2645, | |
| 223.942, | |
| 224.3105, | |
| 224.7855, | |
| 225.32399999999998, | |
| 225.56500999999997, | |
| 226.186, | |
| 226.51500000000001, | |
| 226.92100999999997, | |
| 227.41151, | |
| 227.70101, | |
| 227.93751000000003, | |
| 228.91201, | |
| 229.93500999999998, | |
| 230.73519000000002, | |
| 231.92118, | |
| 232.77817999999996, | |
| 233.70218000000006, | |
| 234.40718, | |
| 235.22068, | |
| 236.60868, | |
| 237.97368, | |
| 238.78668000000002, | |
| 239.43368, | |
| 240.44299999999998, | |
| 241.221, | |
| 241.71400000000003, | |
| 242.2935, | |
| 242.9795, | |
| 243.36399999999998, | |
| 242.77800000000002, | |
| 242.44400000000002, | |
| 241.973, | |
| 242.03000000000003, | |
| 241.98499999999999, | |
| 242.08800000000002, | |
| 242.37999999999997, | |
| 242.6435, | |
| 242.91349999999997, | |
| 242.7705, | |
| 242.4955, | |
| 242.07599999999996, | |
| 242.18449999999999, | |
| 241.7745, | |
| 241.34900000000002, | |
| 241.368, | |
| 240.14750000000004, | |
| 238.88150000000002, | |
| 237.4695, | |
| 236.6835, | |
| 236.66549999999998, | |
| 236.56900000000002, | |
| 236.64848999999998, | |
| 236.66048999999998, | |
| 236.08748999999997, | |
| 235.04349000000002, | |
| 235.55798999999996, | |
| 236.03999, | |
| 237.24899, | |
| 238.88149000000004, | |
| 240.69049, | |
| 241.96549, | |
| 242.6835, | |
| 243.42450000000002, | |
| 244.573, | |
| 245.3575, | |
| 246.0955, | |
| 246.9145, | |
| 247.1295, | |
| 246.77249999999998, | |
| 245.86150000000004, | |
| 246.05349999999999, | |
| 246.5585, | |
| 247.2455, | |
| 248.30450000000002, | |
| 249.637, | |
| 250.98000000000002, | |
| 252.288, | |
| 254.214, | |
| 256.135, | |
| 258.17199999999997, | |
| 260.05100000000004, | |
| 261.88099, | |
| 263.07799, | |
| 264.19499, | |
| 265.90722, | |
| 267.79321999999996, | |
| 269.74922, | |
| 271.16222, | |
| 272.64322000000004, | |
| 274.17222000000004, | |
| 275.45922, | |
| 276.73523, | |
| 278.90573, | |
| 281.07972, | |
| 282.26248999999996, | |
| 283.08899, | |
| 283.59199, | |
| 283.80699, | |
| 283.91499, | |
| 283.99699, | |
| 283.77099000000004, | |
| 283.35499, | |
| 282.42349, | |
| 281.32149999999996, | |
| 280.3945, | |
| 279.247, | |
| 278.4835, | |
| 277.93850000000003, | |
| 277.59351, | |
| 277.41251, | |
| 277.31850999999995, | |
| 277.09151, | |
| 277.19101, | |
| 277.44101, | |
| 277.77351, | |
| 278.42551000000003, | |
| 277.98901, | |
| 277.26700999999997, | |
| 276.37, | |
| 275.37800000000004, | |
| 274.566, | |
| 273.805, | |
| 272.3795, | |
| 271.76959, | |
| 271.23609, | |
| 270.79889, | |
| 271.17689, | |
| 271.79889000000003, | |
| 272.52589, | |
| 273.76459, | |
| 275.07858999999996, | |
| 276.29058999999995, | |
| 277.83659, | |
| 278.38649999999996, | |
| 279.0185, | |
| 279.5877, | |
| 280.3447, | |
| 281.5057, | |
| 282.61916, | |
| 283.01545999999996, | |
| 283.26396, | |
| 283.73996, | |
| 285.41046, | |
| 286.57246, | |
| 287.70046, | |
| 288.99845, | |
| 290.21246, | |
| 291.12346, | |
| 292.04499999999996 | |
| ], | |
| "overall_sma_50": [ | |
| 213.89, | |
| 216.3575, | |
| 217.11166666666668, | |
| 217.22625, | |
| 217.16500000000002, | |
| 217.44083333333333, | |
| 217.73499999999999, | |
| 218.024375, | |
| 218.71388888888887, | |
| 219.3315, | |
| 219.79227272727275, | |
| 220.12541666666667, | |
| 220.41653846153847, | |
| 220.6142857142857, | |
| 220.88466666666667, | |
| 221.03437499999998, | |
| 221.0911764705882, | |
| 221.08777777777777, | |
| 221.1436842105263, | |
| 221.16549999999998, | |
| 221.1438095238095, | |
| 221.225, | |
| 221.26435217391304, | |
| 221.39875416666666, | |
| 221.5388, | |
| 221.6896153846154, | |
| 221.8961111111111, | |
| 222.10714285714286, | |
| 222.23568965517242, | |
| 222.37216666666666, | |
| 222.49225806451614, | |
| 222.581253125, | |
| 222.7557606060606, | |
| 222.9035323529412, | |
| 223.0765742857143, | |
| 223.27903055555555, | |
| 223.4650027027027, | |
| 223.64145, | |
| 223.94756666666666, | |
| 224.2628775, | |
| 224.50272926829268, | |
| 224.80504523809526, | |
| 225.0865558139535, | |
| 225.3577704545455, | |
| 225.59448666666665, | |
| 225.8750413043478, | |
| 226.26152978723405, | |
| 226.62733125, | |
| 226.97595714285717, | |
| 227.297038, | |
| 227.903038, | |
| 228.42613799999998, | |
| 228.89053800000002, | |
| 229.39543799999998, | |
| 229.91443799999996, | |
| 230.384938, | |
| 230.75853800000002, | |
| 231.16713800000002, | |
| 231.46253800000002, | |
| 231.836738, | |
| 232.22353800000002, | |
| 232.66793800000002, | |
| 233.084938, | |
| 233.530238, | |
| 233.94823799999998, | |
| 234.30093800000003, | |
| 234.56953800000002, | |
| 234.874638, | |
| 235.233338, | |
| 235.591738, | |
| 235.967238, | |
| 236.43263799999997, | |
| 236.64113600000002, | |
| 236.80713599999999, | |
| 236.938138, | |
| 237.090038, | |
| 237.249738, | |
| 237.400038, | |
| 237.700936, | |
| 237.96673599999997, | |
| 238.11993599999997, | |
| 238.32833399999998, | |
| 238.515534, | |
| 238.712134, | |
| 239.003734, | |
| 239.38403400000004, | |
| 239.847634, | |
| 240.20563400000003, | |
| 240.45523400000002, | |
| 240.664634, | |
| 240.88749800000002, | |
| 241.01559799999998, | |
| 241.17899799999998, | |
| 241.35459799999998, | |
| 241.548198, | |
| 241.694398, | |
| 241.69819800000002, | |
| 241.82159800000002, | |
| 242.00959799999998, | |
| 242.226998, | |
| 242.459798, | |
| 242.69879799999998, | |
| 243.032198, | |
| 243.353498, | |
| 243.795098, | |
| 244.248598, | |
| 244.776998, | |
| 245.342998, | |
| 245.99119599999997, | |
| 246.43659599999998, | |
| 246.901796, | |
| 247.462642, | |
| 248.11484200000004, | |
| 248.77464199999997, | |
| 249.444842, | |
| 250.223142, | |
| 251.11234199999998, | |
| 252.01964199999998, | |
| 252.901342, | |
| 253.86284200000003, | |
| 254.84794, | |
| 255.64154000000002, | |
| 256.70314, | |
| 257.71674, | |
| 258.71234, | |
| 259.66944, | |
| 260.57864, | |
| 261.46004, | |
| 262.242642, | |
| 263.015442, | |
| 263.894742, | |
| 264.711742, | |
| 265.440942, | |
| 266.20544199999995, | |
| 266.850242, | |
| 267.411844, | |
| 267.923044, | |
| 268.530644, | |
| 269.124244, | |
| 269.76874399999997, | |
| 270.468344, | |
| 271.194944, | |
| 271.906944, | |
| 272.420344, | |
| 272.877744, | |
| 273.331344, | |
| 273.826344, | |
| 274.233144, | |
| 274.573544, | |
| 274.79554399999995, | |
| 275.161362, | |
| 275.514762, | |
| 275.870722, | |
| 276.198122, | |
| 276.394722, | |
| 276.60952199999997, | |
| 276.944862, | |
| 277.238662, | |
| 277.455464, | |
| 277.747264, | |
| 277.999664, | |
| 278.137018, | |
| 278.22961799999996, | |
| 278.317218, | |
| 278.46341800000005, | |
| 278.60470999999995, | |
| 278.71351, | |
| 278.79961, | |
| 278.85641, | |
| 279.04821, | |
| 279.09821200000005, | |
| 279.224612, | |
| 279.41150999999996, | |
| 279.64131199999997, | |
| 279.926712, | |
| 280.23071200000004 | |
| ], | |
| "overall_sma_200": [ | |
| 213.89, | |
| 216.3575, | |
| 217.11166666666668, | |
| 217.22625, | |
| 217.16500000000002, | |
| 217.44083333333333, | |
| 217.73499999999999, | |
| 218.024375, | |
| 218.71388888888887, | |
| 219.3315, | |
| 219.79227272727275, | |
| 220.12541666666667, | |
| 220.41653846153847, | |
| 220.6142857142857, | |
| 220.88466666666667, | |
| 221.03437499999998, | |
| 221.0911764705882, | |
| 221.08777777777777, | |
| 221.1436842105263, | |
| 221.16549999999998, | |
| 221.1438095238095, | |
| 221.225, | |
| 221.26435217391304, | |
| 221.39875416666666, | |
| 221.5388, | |
| 221.6896153846154, | |
| 221.8961111111111, | |
| 222.10714285714286, | |
| 222.23568965517242, | |
| 222.37216666666666, | |
| 222.49225806451614, | |
| 222.581253125, | |
| 222.7557606060606, | |
| 222.9035323529412, | |
| 223.0765742857143, | |
| 223.27903055555555, | |
| 223.4650027027027, | |
| 223.64145, | |
| 223.94756666666666, | |
| 224.2628775, | |
| 224.50272926829268, | |
| 224.80504523809526, | |
| 225.0865558139535, | |
| 225.3577704545455, | |
| 225.59448666666665, | |
| 225.8750413043478, | |
| 226.26152978723405, | |
| 226.62733125, | |
| 226.97595714285717, | |
| 227.297038, | |
| 227.6282725490196, | |
| 227.96195961538461, | |
| 228.22380943396226, | |
| 228.49401666666668, | |
| 228.75539818181818, | |
| 228.99806964285716, | |
| 229.1591561403509, | |
| 229.3543431034483, | |
| 229.51782881355933, | |
| 229.75253166666667, | |
| 229.9818344262295, | |
| 230.24035322580647, | |
| 230.4708238095238, | |
| 230.7048734375, | |
| 230.9335676923077, | |
| 231.08480151515153, | |
| 231.14965522388061, | |
| 231.225175, | |
| 231.35357826086957, | |
| 231.4699557142857, | |
| 231.58284366197182, | |
| 231.78585972222223, | |
| 231.79639589041096, | |
| 231.80982297297297, | |
| 231.80502533333333, | |
| 231.82147236842104, | |
| 231.8659987012987, | |
| 231.91028076923075, | |
| 232.02382025316456, | |
| 232.11877249999998, | |
| 232.13897283950615, | |
| 232.1831317073171, | |
| 232.2496, | |
| 232.31341428571426, | |
| 232.44549176470588, | |
| 232.6424046511628, | |
| 232.88030804597702, | |
| 233.0529181818182, | |
| 233.22153707865166, | |
| 233.37496444444446, | |
| 233.50534945054943, | |
| 233.61512826086954, | |
| 233.73840645161292, | |
| 233.86672127659574, | |
| 233.9911768421053, | |
| 234.11428958333332, | |
| 234.21857525773194, | |
| 234.3795081632653, | |
| 234.56870505050506, | |
| 234.76201799999998, | |
| 234.97061188118812, | |
| 235.1859, | |
| 235.41234757281552, | |
| 235.63799807692308, | |
| 235.91716000000002, | |
| 236.19171509433963, | |
| 236.45721308411214, | |
| 236.75649814814813, | |
| 237.07441926605506, | |
| 237.33619727272728, | |
| 237.60343873873873, | |
| 237.928875, | |
| 238.27791150442476, | |
| 238.6302105263158, | |
| 238.98194782608695, | |
| 239.33408620689656, | |
| 239.68071794871796, | |
| 240.03638983050848, | |
| 240.40726050420167, | |
| 240.80032500000002, | |
| 241.19651983471076, | |
| 241.56277786885244, | |
| 241.92108861788617, | |
| 242.25616048387096, | |
| 242.5679512, | |
| 242.87225317460317, | |
| 243.17018818897637, | |
| 243.45315546875, | |
| 243.7365418604651, | |
| 244.00210692307692, | |
| 244.25949541984733, | |
| 244.504575, | |
| 244.72754812030072, | |
| 244.95969328358206, | |
| 245.18799185185188, | |
| 245.42528676470587, | |
| 245.66962773722628, | |
| 245.90716666666665, | |
| 246.1361798561151, | |
| 246.37274285714287, | |
| 246.61279432624116, | |
| 246.84745774647888, | |
| 247.08404895104894, | |
| 247.25339583333334, | |
| 247.40033793103447, | |
| 247.54478767123285, | |
| 247.69060544217686, | |
| 247.84357432432435, | |
| 247.9931476510067, | |
| 248.10652666666667, | |
| 248.27880728476822, | |
| 248.45197302631578, | |
| 248.6340385620915, | |
| 248.80686948051945, | |
| 248.97443806451614, | |
| 249.14614038461536, | |
| 249.35136878980893, | |
| 249.56730949367088, | |
| 249.7728610062893, | |
| 249.96465562499998, | |
| 250.148850310559, | |
| 250.33879567901232, | |
| 250.533036196319, | |
| 250.72990792682924, | |
| 250.94602969696967, | |
| 251.1625873493976, | |
| 251.36718263473054, | |
| 251.5730625, | |
| 251.78274852071007, | |
| 252.0497029411765, | |
| 252.2788859649123, | |
| 252.51098546511628, | |
| 252.75647052023123, | |
| 252.99902011494254, | |
| 253.24188285714285, | |
| 253.48545170454545 | |
| ], | |
| "overall_ema_10": [ | |
| 213.89, | |
| 214.7872727272727, | |
| 215.4841322314049, | |
| 215.863380916604, | |
| 216.05549347722143, | |
| 216.5581310268175, | |
| 217.09301629466884, | |
| 217.6306496956381, | |
| 218.83053156915844, | |
| 219.93225310203871, | |
| 220.74457071984986, | |
| 221.2982851344226, | |
| 221.77314238270938, | |
| 222.0298437676713, | |
| 222.50987217354924, | |
| 222.6498954147221, | |
| 222.53173261204535, | |
| 222.25869031894618, | |
| 222.23892844277412, | |
| 222.11912327136062, | |
| 221.86291904020413, | |
| 222.056933760167, | |
| 222.0702367128639, | |
| 222.51019367416137, | |
| 222.94468573340475, | |
| 223.40201560005843, | |
| 224.10437640004778, | |
| 224.77721705458453, | |
| 224.96954122647824, | |
| 225.21689736711855, | |
| 225.37655239127878, | |
| 225.36992468377352, | |
| 225.90993837763284, | |
| 226.24994958169958, | |
| 226.74268602139054, | |
| 227.40128856295587, | |
| 227.90287246060024, | |
| 228.3150774677638, | |
| 229.63597247362495, | |
| 230.89488656932951, | |
| 231.47705264763323, | |
| 232.51758852988172, | |
| 233.31620879717593, | |
| 233.98962537950757, | |
| 234.3569662195971, | |
| 235.11024508876125, | |
| 236.73383689080464, | |
| 238.0222301833856, | |
| 239.05637015004274, | |
| 239.7788483045804, | |
| 240.58087588556577, | |
| 241.3807166336447, | |
| 241.46422270025474, | |
| 241.7098185729357, | |
| 241.92076065058373, | |
| 241.99789507775031, | |
| 241.30373233634117, | |
| 241.15396282064276, | |
| 240.7623332168895, | |
| 241.27827263200047, | |
| 241.72585942618218, | |
| 242.50479407596723, | |
| 242.91483151670045, | |
| 243.3757712409367, | |
| 243.77472192440274, | |
| 243.25477248360224, | |
| 241.83208657749273, | |
| 240.82352538158494, | |
| 240.68924803947857, | |
| 240.47302112320972, | |
| 240.29338091898978, | |
| 241.36731166099162, | |
| 239.76507317717494, | |
| 238.49687805405222, | |
| 237.21562749877, | |
| 236.4591497717209, | |
| 236.23930435868073, | |
| 236.07215811164784, | |
| 236.9462930004391, | |
| 237.4324215458138, | |
| 236.76379944657492, | |
| 236.58129045628857, | |
| 236.7846921915088, | |
| 236.934748156689, | |
| 238.135703037291, | |
| 240.18012066687444, | |
| 242.57282600016998, | |
| 243.57231218195724, | |
| 244.38825542160137, | |
| 244.86857261767383, | |
| 244.93610486900585, | |
| 244.69408580191384, | |
| 244.7642520197477, | |
| 244.952569834339, | |
| 245.08664804627733, | |
| 245.2181665833178, | |
| 245.03849993180546, | |
| 245.93877267147718, | |
| 247.24263218575405, | |
| 248.45306269743512, | |
| 249.79432402517415, | |
| 251.09171965696066, | |
| 252.44049790114963, | |
| 253.61131646457696, | |
| 255.6728952891993, | |
| 257.3723688729812, | |
| 258.68648362334824, | |
| 260.5216684191031, | |
| 262.50134688835703, | |
| 263.1138292722921, | |
| 263.82040576823897, | |
| 265.6807501740137, | |
| 267.806068324193, | |
| 269.739510447067, | |
| 271.437781274873, | |
| 272.96363922489604, | |
| 274.2229775476422, | |
| 275.57334526625266, | |
| 277.13637339966124, | |
| 279.03430550881376, | |
| 280.7989590526658, | |
| 281.7227846794538, | |
| 282.4340965559167, | |
| 282.6224426366591, | |
| 282.3692712481756, | |
| 282.10394920305276, | |
| 281.8505038934068, | |
| 281.40313954915104, | |
| 281.14984144930537, | |
| 280.6244157312498, | |
| 280.09634014374984, | |
| 279.4624601176135, | |
| 278.4983764598656, | |
| 278.01412619443545, | |
| 277.6079214318108, | |
| 277.58104480784516, | |
| 277.82085484278235, | |
| 277.93524487136733, | |
| 277.899745803846, | |
| 278.14615565769213, | |
| 278.52321826538446, | |
| 278.77990585349636, | |
| 279.125377516497, | |
| 277.7334906953157, | |
| 276.0655832961674, | |
| 274.68820451504604, | |
| 273.650349148674, | |
| 273.0466493034605, | |
| 272.51634943010407, | |
| 271.1497404428124, | |
| 271.689951271392, | |
| 272.2190510402298, | |
| 272.9624963056425, | |
| 273.37840606825296, | |
| 273.6332413285706, | |
| 274.01992472337594, | |
| 275.35575659185304, | |
| 276.83107357515246, | |
| 277.81633292512475, | |
| 278.2969996660111, | |
| 278.5375451812818, | |
| 278.9707187846851, | |
| 279.5214971874696, | |
| 280.12122497156605, | |
| 281.2610022494631, | |
| 282.2852927495607, | |
| 282.8388758860042, | |
| 283.4054439067307, | |
| 284.06081774187055, | |
| 286.4433963342577, | |
| 287.3155060916654, | |
| 288.20359589318076, | |
| 289.4356511853297, | |
| 290.4400964243606, | |
| 291.3600788926587, | |
| 292.2237009121753 | |
| ], | |
| "overall_ema_50": [ | |
| 213.89, | |
| 214.08352941176472, | |
| 214.2614302191465, | |
| 214.39117805368977, | |
| 214.49034754178038, | |
| 214.6601378342596, | |
| 214.84993635056313, | |
| 215.05386041524693, | |
| 215.4137090264137, | |
| 215.78532828027983, | |
| 216.1231585437983, | |
| 216.42381899306113, | |
| 216.71739471882344, | |
| 216.97102629847743, | |
| 217.27294683579206, | |
| 217.50851754811393, | |
| 217.68465411485457, | |
| 217.81584414956615, | |
| 217.9858110456616, | |
| 218.12675963210623, | |
| 218.2280631759452, | |
| 218.4124528553199, | |
| 218.55824293942504, | |
| 218.79086086336918, | |
| 219.03043102559, | |
| 219.2825709853708, | |
| 219.59560741731704, | |
| 219.91754438134384, | |
| 220.1496014644284, | |
| 220.39197003445082, | |
| 220.61561826839394, | |
| 220.80089206179028, | |
| 221.0965433534848, | |
| 221.35863969256386, | |
| 221.65673225363977, | |
| 221.99823294957548, | |
| 222.31830224567057, | |
| 222.62621196152662, | |
| 223.1342036493099, | |
| 223.66070546698404, | |
| 224.06996407612192, | |
| 224.58486744568577, | |
| 225.0682059772275, | |
| 225.53690378204212, | |
| 225.9476134376483, | |
| 226.43986389107386, | |
| 227.1300653071102, | |
| 227.78457254996863, | |
| 228.40909911663653, | |
| 228.98246777872922, | |
| 229.57884159132806, | |
| 230.18280858774656, | |
| 230.63995334901142, | |
| 231.11740615885412, | |
| 231.57829219184026, | |
| 232.00051602745438, | |
| 232.24284873226011, | |
| 232.5658742721715, | |
| 232.8181929281648, | |
| 233.2410088917662, | |
| 233.65273403326557, | |
| 234.13733269862772, | |
| 234.55390788691682, | |
| 234.98120561684166, | |
| 235.39645245539688, | |
| 235.61286608459702, | |
| 235.6056948655932, | |
| 235.63233428262873, | |
| 235.80694862448644, | |
| 235.95177416862424, | |
| 236.0903320443645, | |
| 236.48678961125216, | |
| 236.33260178335993, | |
| 236.19367622322818, | |
| 236.0076497046702, | |
| 235.8918595201733, | |
| 235.8666885585979, | |
| 235.84524979159406, | |
| 236.04268705466882, | |
| 236.18297383683867, | |
| 236.08775917657047, | |
| 236.07490587552851, | |
| 236.13863505688033, | |
| 236.19633564288503, | |
| 236.48432248041897, | |
| 236.9900353243241, | |
| 237.63121040964475, | |
| 238.04057470730575, | |
| 238.43349334623494, | |
| 238.77061125422574, | |
| 239.02431277366787, | |
| 239.20394756685738, | |
| 239.43438099560808, | |
| 239.68401311342737, | |
| 239.91954201094, | |
| 240.15054036345217, | |
| 240.31051917272853, | |
| 240.69010665615096, | |
| 241.17716129708623, | |
| 241.6760961481809, | |
| 242.23115120119343, | |
| 242.80757664428387, | |
| 243.42335795235115, | |
| 244.02950077774915, | |
| 244.84991251195507, | |
| 245.64089633501567, | |
| 246.38439059638762, | |
| 247.26264978868613, | |
| 248.20960077736513, | |
| 248.9021654527626, | |
| 249.61188445461505, | |
| 250.57033212306152, | |
| 251.6212994907846, | |
| 252.673013236244, | |
| 253.7085813446266, | |
| 254.73295070366086, | |
| 255.71950165645848, | |
| 256.7363839444405, | |
| 257.81221202505066, | |
| 258.979380180931, | |
| 260.14645938952197, | |
| 261.1556178448348, | |
| 262.1155936156256, | |
| 262.9530213169736, | |
| 263.6697655790531, | |
| 264.345853203404, | |
| 264.98758445032934, | |
| 265.55238506012034, | |
| 266.1193503518803, | |
| 266.5954542596497, | |
| 267.03171095534975, | |
| 267.40733013357135, | |
| 267.67214071656855, | |
| 267.9922528453306, | |
| 268.2976546945333, | |
| 268.6569662751399, | |
| 269.05865387219325, | |
| 269.42694195563666, | |
| 269.7529442318862, | |
| 270.12557386985145, | |
| 270.52143371809257, | |
| 270.8905931801282, | |
| 271.2744914867898, | |
| 271.28215848730787, | |
| 271.1754071740801, | |
| 271.070097088822, | |
| 270.98813249710355, | |
| 270.9623233795701, | |
| 270.92968324703793, | |
| 270.69714664911487, | |
| 270.8314114864045, | |
| 270.97919927125133, | |
| 271.1881718488493, | |
| 271.3474592273258, | |
| 271.4820686693915, | |
| 271.64983068235654, | |
| 272.0308961457935, | |
| 272.47948845380165, | |
| 272.8626457693388, | |
| 273.16058122936477, | |
| 273.41389176938964, | |
| 273.70824895490375, | |
| 274.0334156625546, | |
| 274.37798759735637, | |
| 274.849046907264, | |
| 275.32142153835173, | |
| 275.71391481135754, | |
| 276.1155259952259, | |
| 276.5427602699229, | |
| 277.3514755534553, | |
| 277.8961235709669, | |
| 278.4570599015172, | |
| 279.1050144151832, | |
| 279.72678247733285, | |
| 280.3453400272413, | |
| 280.96356198695736 | |
| ], | |
| "overall_ema_200": [ | |
| 213.89, | |
| 213.93910447761195, | |
| 213.98568055246162, | |
| 214.0213454225864, | |
| 214.05018775669004, | |
| 214.09764857503146, | |
| 214.15140331557842, | |
| 214.21009581990103, | |
| 214.3097963590065, | |
| 214.41507201712585, | |
| 214.5144245343684, | |
| 214.6067188176085, | |
| 214.69928877962235, | |
| 214.78372371713854, | |
| 214.88209462542574, | |
| 214.96565587293395, | |
| 215.0356493468351, | |
| 215.0952946269661, | |
| 215.16549070032963, | |
| 215.22931666351045, | |
| 215.28385082606258, | |
| 215.3599319123704, | |
| 215.42729676896374, | |
| 215.51747292051635, | |
| 215.6108304038943, | |
| 215.70883209141778, | |
| 215.8238188367768, | |
| 215.9430345697442, | |
| 216.04146208646318, | |
| 216.14383559804068, | |
| 216.24285215925423, | |
| 216.33337203826665, | |
| 216.45284097320928, | |
| 216.5655490232271, | |
| 216.68887689364277, | |
| 216.82495772057172, | |
| 216.95764470842676, | |
| 217.08911093023346, | |
| 217.2730998762013, | |
| 217.46500933016944, | |
| 217.63049978459563, | |
| 217.8252211797738, | |
| 218.01511947649246, | |
| 218.2042227652836, | |
| 218.38139467806687, | |
| 218.58157980564832, | |
| 218.83489741952246, | |
| 219.0835054053979, | |
| 219.32854515260786, | |
| 219.5643805242237, | |
| 219.80941156378367, | |
| 220.05986518006443, | |
| 220.2765829394668, | |
| 220.50084579579053, | |
| 220.72342444458863, | |
| 220.93856449986635, | |
| 221.110121072007, | |
| 221.30285618571838, | |
| 221.47894716894507, | |
| 221.69905714736353, | |
| 221.9183700115689, | |
| 222.15808772289657, | |
| 222.38298237242, | |
| 222.61250493587852, | |
| 222.8409377225862, | |
| 223.02077913828185, | |
| 223.14425397272683, | |
| 223.2750076645405, | |
| 223.44227126986848, | |
| 223.6020496651932, | |
| 223.7600889720072, | |
| 223.98337166880316, | |
| 224.06866150294442, | |
| 224.15544099047733, | |
| 224.228023667189, | |
| 224.31585427746575, | |
| 224.42465174734173, | |
| 224.53306317274132, | |
| 224.69571826554986, | |
| 224.84421858131554, | |
| 224.93288307304374, | |
| 225.04061557977963, | |
| 225.1665796038614, | |
| 225.2903947321812, | |
| 225.4719828442988, | |
| 225.70987356226595, | |
| 225.98480019348722, | |
| 226.20455342539285, | |
| 226.42202055548844, | |
| 226.6270750773244, | |
| 226.81227831038586, | |
| 226.97937006849148, | |
| 227.15947583895425, | |
| 227.34495369130298, | |
| 227.52749146551886, | |
| 227.70940697332466, | |
| 227.87379098354035, | |
| 228.09385276479867, | |
| 228.34276965271113, | |
| 228.59707045218664, | |
| 228.86804487554798, | |
| 229.14726830962215, | |
| 229.43943479410353, | |
| 229.7323757414259, | |
| 230.08279986340176, | |
| 230.43043369560672, | |
| 230.77042938022757, | |
| 231.14863406301137, | |
| 231.5492436743247, | |
| 231.89074373726677, | |
| 232.2400895707268, | |
| 232.65613146554546, | |
| 233.10104558031617, | |
| 233.55217945513888, | |
| 234.00519259488874, | |
| 234.46116082777544, | |
| 234.91318907824535, | |
| 235.37823197298917, | |
| 235.86372220211368, | |
| 236.37826227970461, | |
| 236.89927360030458, | |
| 237.38664401224187, | |
| 237.86672715639867, | |
| 238.32049106529024, | |
| 238.74745135319782, | |
| 239.1669792004297, | |
| 239.5803425914702, | |
| 239.97645858558494, | |
| 240.37480228125077, | |
| 240.7517694227309, | |
| 241.119612513052, | |
| 241.47275069700177, | |
| 241.79799695872316, | |
| 242.13667360590006, | |
| 242.47143307250803, | |
| 242.8195790120851, | |
| 243.17858817614393, | |
| 243.52954749777436, | |
| 243.86995001023433, | |
| 244.22204005988377, | |
| 244.58022871600434, | |
| 244.93201748499934, | |
| 245.28771880355657, | |
| 245.54823901446647, | |
| 245.7772117605912, | |
| 246.00320965352066, | |
| 246.2318344330876, | |
| 246.47161717504696, | |
| 246.70702396932512, | |
| 246.8890436313219, | |
| 247.1600073762839, | |
| 247.4330421287587, | |
| 247.72035514240292, | |
| 247.9942819569064, | |
| 248.26080651454916, | |
| 248.53443033032482, | |
| 248.86112256584397, | |
| 249.20548950548732, | |
| 249.53429060493522, | |
| 249.84200910637867, | |
| 250.13830752323062, | |
| 250.44459302051192, | |
| 250.75857716956156, | |
| 251.07759630220275, | |
| 251.42896350317588, | |
| 251.78185540861693, | |
| 252.1156677926108, | |
| 252.45237756581867, | |
| 252.79623450546228, | |
| 253.2377147591393, | |
| 253.61584695059068, | |
| 253.99976887148034, | |
| 254.40753137027158, | |
| 254.81103951584103, | |
| 255.2159047942904, | |
| 255.62281121424772 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.3936752136752375, | |
| 0.6812706065697682, | |
| 0.8150701809848897, | |
| 0.8587585064556151, | |
| 1.0347677813235236, | |
| 1.2151195746664882, | |
| 1.3864479646113352, | |
| 1.8383269257976167, | |
| 2.224063127002836, | |
| 2.4618443316280434, | |
| 2.5714239724981383, | |
| 2.6375456401599138, | |
| 2.6014581075284298, | |
| 2.6619996918481945, | |
| 2.568213187348306, | |
| 2.363358083397145, | |
| 2.098547297299831, | |
| 1.9565041196190407, | |
| 1.777450300984583, | |
| 1.5475084168580224, | |
| 1.5268131125781395, | |
| 1.4293895766030005, | |
| 1.5250253865757202, | |
| 1.6152730965363844, | |
| 1.7122526630692505, | |
| 1.9127095580671778, | |
| 2.091042344084741, | |
| 2.04978122379552, | |
| 2.03358198455129, | |
| 1.9789691106756209, | |
| 1.8534089489704684, | |
| 1.9732223955095094, | |
| 1.9999340998291473, | |
| 2.0922018556370574, | |
| 2.2527284237983736, | |
| 2.3364717074142334, | |
| 2.3762538047496093, | |
| 2.8119092507559458, | |
| 3.199366830951732, | |
| 3.2699758543990924, | |
| 3.5355803502122853, | |
| 3.6802496235677893, | |
| 3.7604292579794674, | |
| 3.699824364621321, | |
| 3.8088111363250903, | |
| 4.292731699496699, | |
| 4.605401864950295, | |
| 4.789113226887423, | |
| 4.824224826959096, | |
| 4.889292606765025, | |
| 4.947573145282291, | |
| 4.686367605427932, | |
| 4.5060912695827255, | |
| 4.317885123042174, | |
| 4.079343154977096, | |
| 3.513712346322393, | |
| 3.2139877828884096, | |
| 2.8244715262619025, | |
| 2.8540588291754716, | |
| 2.855882968732544, | |
| 3.0058490841264813, | |
| 2.9893741137470613, | |
| 2.9974421669968194, | |
| 2.97917705581645, | |
| 2.559577016506296, | |
| 1.764111720562397, | |
| 1.1889852155287315, | |
| 1.027971740467791, | |
| 0.8434401376084679, | |
| 0.6880556608655866, | |
| 1.0941441117267061, | |
| 0.3113456716694145, | |
| -0.2867596095341014, | |
| -0.8589872844424633, | |
| -1.1694905934510587, | |
| -1.2243351735182273, | |
| -1.2477679906817514, | |
| -0.8083826709018069, | |
| -0.5554274184143537, | |
| -0.8187766944607802, | |
| -0.855830666355132, | |
| -0.7203506652313081, | |
| -0.6131757279948999, | |
| -0.049170569442196665, | |
| 0.8591431082779195, | |
| 1.8768915098161472, | |
| 2.2324847986587315, | |
| 2.484844386228758, | |
| 2.5720794547097796, | |
| 2.4683225487651725, | |
| 2.2284751432671044, | |
| 2.1328285988652453, | |
| 2.091022005970757, | |
| 2.0256633134640083, | |
| 1.9609445280132718, | |
| 1.7618520946485603, | |
| 2.04527708737254, | |
| 2.4929145934967494, | |
| 2.8782383992237897, | |
| 3.30128994616976, | |
| 3.682868338265081, | |
| 4.06589564445639, | |
| 4.349168939683693, | |
| 5.005760052016399, | |
| 5.468721635160023, | |
| 5.735614936652553, | |
| 6.212803535409904, | |
| 6.725660659388922, | |
| 6.60889674616007, | |
| 6.532242435269552, | |
| 6.960320767930568, | |
| 7.481049709269826, | |
| 7.889130222179233, | |
| 8.170000934889686, | |
| 8.356779972655545, | |
| 8.412669190590009, | |
| 8.500985025831085, | |
| 8.674326662833835, | |
| 8.982906843815101, | |
| 9.215229129839543, | |
| 9.064090987780787, | |
| 8.822839269782833, | |
| 8.360572661439335, | |
| 7.724431328276296, | |
| 7.112475225903211, | |
| 6.536014174461059, | |
| 5.904587263223334, | |
| 5.392049514951907, | |
| 4.7894396037426645, | |
| 4.219651900046017, | |
| 3.636602822790337, | |
| 2.942913627529663, | |
| 2.4995056981655353, | |
| 2.119234463499481, | |
| 1.9311754111143955, | |
| 1.8766918183783332, | |
| 1.7767210056264275, | |
| 1.6215105853150362, | |
| 1.602282927403678, | |
| 1.6459389455368978, | |
| 1.6386501968317475, | |
| 1.6736957618424526, | |
| 0.9473788026703573, | |
| 0.13539396226286726, | |
| -0.5079034934667561, | |
| -0.9670350785145843, | |
| -1.2080409063610205, | |
| -1.3990507041739306, | |
| -1.9419894266292772, | |
| -1.6176446715543875, | |
| -1.306874909925284, | |
| -0.9122504538349858, | |
| -0.6770745927518647, | |
| -0.5225969284530834, | |
| -0.3174352606583284, | |
| 0.29420348488639547, | |
| 0.9378155677503628, | |
| 1.3340607544073464, | |
| 1.4865142681197199, | |
| 1.522009023670762, | |
| 1.6361771766105448, | |
| 1.7931331120862524, | |
| 1.9610828266375506, | |
| 2.3551051633755833, | |
| 2.6772263085306918, | |
| 2.774279327572117, | |
| 2.8685598487290918, | |
| 2.9938957573423863, | |
| 3.8680604064571185, | |
| 4.036217206687127, | |
| 4.198548406791076, | |
| 4.499642670042988, | |
| 4.682685267519105, | |
| 4.815799721182486, | |
| 4.913871732215796 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.0787350427350475, | |
| 0.19924215550199165, | |
| 0.3224077605985713, | |
| 0.4296779097699801, | |
| 0.5506958840806888, | |
| 0.6835806221978488, | |
| 0.8241540906805461, | |
| 1.0269886577039602, | |
| 1.2664035515637355, | |
| 1.5054917075765972, | |
| 1.7186781605609056, | |
| 1.9024516564807075, | |
| 2.042252946690252, | |
| 2.1662022957218405, | |
| 2.2466044740471336, | |
| 2.269955195917136, | |
| 2.235673616193675, | |
| 2.1798397168787482, | |
| 2.0993618336999154, | |
| 1.9889911503315367, | |
| 1.8965555427808574, | |
| 1.8031223495452862, | |
| 1.7475029569513731, | |
| 1.7210569848683757, | |
| 1.7192961205085506, | |
| 1.7579788080202763, | |
| 1.8245915152331693, | |
| 1.8696294569456395, | |
| 1.9024199624667697, | |
| 1.91772979210854, | |
| 1.9048656234809258, | |
| 1.9185369778866426, | |
| 1.9348164022751435, | |
| 1.9662934929475262, | |
| 2.0235804791176957, | |
| 2.0861587247770035, | |
| 2.144177740771525, | |
| 2.2777240427684093, | |
| 2.462052600405074, | |
| 2.6236372512038777, | |
| 2.8060258710055597, | |
| 2.9808706215180054, | |
| 3.1367823488102977, | |
| 3.249390751972503, | |
| 3.3612748288430203, | |
| 3.5475662029737562, | |
| 3.7591333353690644, | |
| 3.9651293136727364, | |
| 4.136948416330009, | |
| 4.287417254417012, | |
| 4.419448432590068, | |
| 4.47283226715764, | |
| 4.479484067642657, | |
| 4.4471642787225605, | |
| 4.373600053973468, | |
| 4.201622512443253, | |
| 4.004095566532284, | |
| 3.768170758478208, | |
| 3.585348372617661, | |
| 3.4394552918406376, | |
| 3.3527340502978067, | |
| 3.280062062987658, | |
| 3.2235380837894905, | |
| 3.1746658781948827, | |
| 3.0516481058571654, | |
| 2.794140828798212, | |
| 2.473109706144316, | |
| 2.184082113009011, | |
| 1.9159537179289026, | |
| 1.6703741065162394, | |
| 1.5551281075583328, | |
| 1.306371620380549, | |
| 0.9877453743976191, | |
| 0.6183988426296027, | |
| 0.2608209554134704, | |
| -0.03621027037286914, | |
| -0.2785218144346456, | |
| -0.3844939857280779, | |
| -0.4186806722653331, | |
| -0.49869987670442256, | |
| -0.5701260346345645, | |
| -0.6001709607539132, | |
| -0.6027719142021106, | |
| -0.4920516452501279, | |
| -0.22181269454451844, | |
| 0.1979281463276147, | |
| 0.6048394767938381, | |
| 0.9808404586808221, | |
| 1.2990882578866136, | |
| 1.5329351160623255, | |
| 1.6720431215032814, | |
| 1.7642002169756743, | |
| 1.829564574774691, | |
| 1.8687843225125547, | |
| 1.8872163636126982, | |
| 1.8621435098198706, | |
| 1.8987702253304046, | |
| 2.017599098963674, | |
| 2.189726959015697, | |
| 2.41203955644651, | |
| 2.666205312810224, | |
| 2.9461433791394573, | |
| 3.226748491248305, | |
| 3.582550803401924, | |
| 3.959784969753544, | |
| 4.314950963133346, | |
| 4.6945214775886575, | |
| 5.100749313948711, | |
| 5.402378800390983, | |
| 5.628351527366697, | |
| 5.894745375479472, | |
| 6.212006242237543, | |
| 6.547431038225882, | |
| 6.871945017558643, | |
| 7.168912008578023, | |
| 7.417663444980421, | |
| 7.634327761150554, | |
| 7.842327541487211, | |
| 8.070443401952788, | |
| 8.29940054753014, | |
| 8.45233863558027, | |
| 8.526438762420783, | |
| 8.493265542224494, | |
| 8.339498699434854, | |
| 8.094094004728525, | |
| 7.782478038675032, | |
| 7.406899883584693, | |
| 7.003929809858136, | |
| 6.561031768635043, | |
| 6.092755794917238, | |
| 5.601525200491858, | |
| 5.069802885899419, | |
| 4.555743448352643, | |
| 4.0684416513820105, | |
| 3.640988403328488, | |
| 3.2881290863384574, | |
| 2.9858474701960516, | |
| 2.7129800932198487, | |
| 2.4908406600566146, | |
| 2.3218603171526713, | |
| 2.1852182930884867, | |
| 2.08291378683928, | |
| 1.8558067900054955, | |
| 1.51172422445697, | |
| 1.1077986808722249, | |
| 0.6928319289948631, | |
| 0.3126573619236864, | |
| -0.02968425129583696, | |
| -0.412145286362525, | |
| -0.6532451634008976, | |
| -0.7839711127057749, | |
| -0.8096269809316171, | |
| -0.7831165032956666, | |
| -0.73101258832715, | |
| -0.6482971227933857, | |
| -0.4597970012574295, | |
| -0.18027448745587107, | |
| 0.12259256091677245, | |
| 0.39537690235736195, | |
| 0.6207033266200419, | |
| 0.8237980966181425, | |
| 1.0176650997117647, | |
| 1.2063486450969219, | |
| 1.4360999487526542, | |
| 1.6843252207082617, | |
| 1.9023160420810328, | |
| 2.0955648034106447, | |
| 2.275230994196993, | |
| 2.593796876649018, | |
| 2.88228094265664, | |
| 3.1455344354835275, | |
| 3.4163560823954198, | |
| 3.6696219194201567, | |
| 3.898857479772623, | |
| 4.101860330261258 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 223.33664393031123, | |
| 222.69552136869228, | |
| 221.80842833932, | |
| 221.1427254807239, | |
| 221.24659957243247, | |
| 221.5419454071911, | |
| 221.91050946388935, | |
| 224.22113361238215, | |
| 225.82900045957848, | |
| 226.67249563592384, | |
| 227.07964815591555, | |
| 227.39782223151397, | |
| 227.48298602482802, | |
| 227.82696195061447, | |
| 227.84736541048298, | |
| 227.70443448896668, | |
| 227.50364526047687, | |
| 227.39780626642337, | |
| 227.25594195095024, | |
| 226.55662777326626, | |
| 226.6350857059705, | |
| 226.59193178423345, | |
| 226.60728585469104, | |
| 226.37599059408356, | |
| 226.45355726860456, | |
| 226.94527552933798, | |
| 227.50223211389448, | |
| 227.6933132307147, | |
| 227.90022467328296, | |
| 228.10019273470817, | |
| 228.22092898200248, | |
| 228.86013757701843, | |
| 229.31469434609647, | |
| 229.92632289780974, | |
| 230.80561279984096, | |
| 231.448963197745, | |
| 231.8699728859321, | |
| 233.66890311772138, | |
| 235.29476809459578, | |
| 235.85987619397596, | |
| 237.19290976831522, | |
| 238.08063783208343, | |
| 238.99667128602246, | |
| 239.5702125884241, | |
| 240.52229019407818, | |
| 242.75770458220182, | |
| 244.54804878111366, | |
| 245.87832097837443, | |
| 246.83347645407144, | |
| 247.74003869191532, | |
| 248.404821621962, | |
| 248.63467883618029, | |
| 248.7209397769739, | |
| 248.7307344315398, | |
| 248.6434611455936, | |
| 248.02815112251432, | |
| 247.2364268034175, | |
| 247.0925687059412, | |
| 247.3386725801949, | |
| 247.1560770779238, | |
| 247.6496374155699, | |
| 247.75527045425622, | |
| 247.84940395457937, | |
| 247.55471931586854, | |
| 247.2958126212806, | |
| 248.03866513310322, | |
| 248.32480962516223, | |
| 248.17767473266588, | |
| 248.088945806324, | |
| 247.84522440852487, | |
| 248.06597859191447, | |
| 248.81188596717325, | |
| 249.1605101026492, | |
| 249.49075299772932, | |
| 249.48985516908962, | |
| 249.52730001439176, | |
| 249.4373241913066, | |
| 249.55361503438166, | |
| 249.16327847589358, | |
| 248.7104965392199, | |
| 247.66026303897792, | |
| 246.78992833480322, | |
| 245.65143650617694, | |
| 245.16823522530012, | |
| 247.1625287280221, | |
| 250.27102584306712, | |
| 251.52698871853238, | |
| 252.54106300970855, | |
| 253.33088334241498, | |
| 253.81558412544666, | |
| 253.49664845333453, | |
| 253.78216453745466, | |
| 254.033935338406, | |
| 253.94104240437883, | |
| 253.8536465355387, | |
| 253.71946698981196, | |
| 254.15666023452349, | |
| 255.42674535289282, | |
| 256.62564400755105, | |
| 257.2695724283139, | |
| 258.06860228863883, | |
| 259.1453026593571, | |
| 259.8548408344336, | |
| 262.59538918087804, | |
| 264.9662840936316, | |
| 266.74389867711574, | |
| 269.43071354692256, | |
| 272.33648158140085, | |
| 273.6596277471765, | |
| 274.8499362367609, | |
| 276.98851349864424, | |
| 279.5171770035859, | |
| 281.79337164488174, | |
| 283.64198840426195, | |
| 285.09590838251864, | |
| 285.6763374297965, | |
| 286.86453082935066, | |
| 288.45458428232536, | |
| 290.3546547803746, | |
| 292.167722729792, | |
| 292.9949415476561, | |
| 293.5204650427569, | |
| 293.29373431455036, | |
| 293.2641628297682, | |
| 292.979380423766, | |
| 292.3215604075283, | |
| 291.9316362280881, | |
| 291.7402996459296, | |
| 290.3357304190373, | |
| 288.60577817901657, | |
| 288.2888598227014, | |
| 288.6417970424923, | |
| 288.7970685368368, | |
| 288.9415328214268, | |
| 288.9560259022983, | |
| 288.94036799387237, | |
| 288.82724984853576, | |
| 288.41189435499393, | |
| 287.23315299693866, | |
| 285.51456113186765, | |
| 284.41492089265626, | |
| 283.27039809075745, | |
| 283.2411544628785, | |
| 284.02022778032045, | |
| 284.38040935004346, | |
| 284.3855654044736, | |
| 284.2390987538397, | |
| 283.90039538428306, | |
| 284.3197073062886, | |
| 284.0418852657537, | |
| 283.89418508181876, | |
| 284.0340622700469, | |
| 283.99245257390714, | |
| 283.92628368063407, | |
| 283.760164887407, | |
| 284.1920626711891, | |
| 285.1080914251091, | |
| 285.7905226019811, | |
| 285.963053258323, | |
| 285.87673765351616, | |
| 286.02776132965994, | |
| 286.2501834046789, | |
| 287.1724491461534, | |
| 288.4738265996678, | |
| 289.58261883772656, | |
| 290.1609256850948, | |
| 290.7624676769944, | |
| 291.28838261299455, | |
| 293.05358012218824, | |
| 294.10615795022557, | |
| 295.1382976937894, | |
| 296.6636376222496, | |
| 297.7557609219176, | |
| 298.56006494796736, | |
| 299.26272609051887 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 209.37835606968875, | |
| 211.52781196464107, | |
| 212.64407166068, | |
| 213.18727451927614, | |
| 213.6350670942342, | |
| 213.92805459280888, | |
| 214.13824053611063, | |
| 213.2066441653956, | |
| 212.83399954042153, | |
| 212.91204981862165, | |
| 213.17118517741778, | |
| 213.43525469156296, | |
| 213.74558540374338, | |
| 213.94237138271887, | |
| 214.221384589517, | |
| 214.47791845220974, | |
| 214.67191029507867, | |
| 214.8895621546292, | |
| 215.07505804904972, | |
| 216.45637222673366, | |
| 216.78841429402948, | |
| 217.18257821576657, | |
| 217.85922414530899, | |
| 218.8885094059165, | |
| 219.47494273139554, | |
| 219.75972447066206, | |
| 219.97826788610553, | |
| 219.94768676928527, | |
| 219.88477532671706, | |
| 219.85430726529182, | |
| 219.88858101799747, | |
| 219.69237242298155, | |
| 219.69731565390356, | |
| 219.51468710219027, | |
| 219.34389720015906, | |
| 219.516546802255, | |
| 220.00953711406794, | |
| 219.55360688227867, | |
| 219.42574190540415, | |
| 220.1993138060241, | |
| 220.29328023168475, | |
| 220.88354216791652, | |
| 221.22050871397752, | |
| 221.7579774115759, | |
| 222.1098998059218, | |
| 221.55198541779822, | |
| 221.3631412188863, | |
| 221.82036902162557, | |
| 222.5352135459285, | |
| 223.43815130808466, | |
| 224.737358378038, | |
| 225.85750116381973, | |
| 227.2747402230261, | |
| 228.65594556846028, | |
| 229.94121885440634, | |
| 231.35852887748564, | |
| 233.18125319658253, | |
| 233.6671112940588, | |
| 234.12500741980512, | |
| 235.2719229220762, | |
| 235.6593625844301, | |
| 236.33872954574383, | |
| 237.08759604542064, | |
| 238.33828068413138, | |
| 238.83868737871936, | |
| 237.23483486689673, | |
| 236.19519037483775, | |
| 235.9798252673341, | |
| 235.715554193676, | |
| 235.48877559147513, | |
| 235.39002140808554, | |
| 233.71561403282672, | |
| 232.36448989735078, | |
| 230.89224700227066, | |
| 229.96414483091039, | |
| 229.6336999856082, | |
| 229.20767580869338, | |
| 229.27937496561833, | |
| 229.27171152410645, | |
| 228.72599346078016, | |
| 228.75122696102216, | |
| 228.91556166519678, | |
| 229.27005349382307, | |
| 229.5502547746999, | |
| 228.40246127197793, | |
| 227.0849641569329, | |
| 227.00750128146763, | |
| 226.79092699029147, | |
| 226.75410665758503, | |
| 226.84490587455326, | |
| 226.90434154666545, | |
| 227.87132546254537, | |
| 228.92055466159397, | |
| 230.4374475956211, | |
| 231.80034346446138, | |
| 232.83252301018808, | |
| 233.86232976547643, | |
| 233.8152546471072, | |
| 234.04435599244894, | |
| 235.60792757168602, | |
| 236.92589771136116, | |
| 237.93019734064288, | |
| 239.34765916556643, | |
| 238.74811081912205, | |
| 237.94121590636834, | |
| 237.28960132288424, | |
| 236.67378645307747, | |
| 236.10300841859905, | |
| 236.66386225282355, | |
| 237.64955376323908, | |
| 238.55570650135573, | |
| 239.256042996414, | |
| 240.2438483551182, | |
| 241.734231595738, | |
| 243.68231161748128, | |
| 246.6678825702036, | |
| 248.64568917064932, | |
| 250.16163571767464, | |
| 251.62906521962537, | |
| 253.10698727020804, | |
| 255.1747684523438, | |
| 257.3617449572431, | |
| 260.04747568544957, | |
| 261.70504717023175, | |
| 263.57882957623406, | |
| 265.8476495924717, | |
| 267.29857377191183, | |
| 268.34992035407043, | |
| 270.99348958096266, | |
| 273.7954418209834, | |
| 274.36813017729867, | |
| 273.6941929575077, | |
| 273.27842146316317, | |
| 272.8039571785732, | |
| 272.55247409770175, | |
| 272.4691320061276, | |
| 272.2622501514643, | |
| 272.0346056450061, | |
| 272.38134700306136, | |
| 273.24794886813226, | |
| 273.75308910734384, | |
| 274.40211190924265, | |
| 273.23135553712143, | |
| 271.18528221967955, | |
| 269.58310064995646, | |
| 268.40494459552644, | |
| 267.6454112461604, | |
| 266.996114615717, | |
| 265.2508026937114, | |
| 265.1687147342464, | |
| 265.1154149181812, | |
| 265.19033772995306, | |
| 265.1734474260928, | |
| 265.139616319366, | |
| 265.13572511259304, | |
| 264.95052732881095, | |
| 264.5364985748909, | |
| 264.30506739801893, | |
| 264.253036741677, | |
| 264.2793523464839, | |
| 264.22682867034007, | |
| 264.13640659532103, | |
| 264.3491408538467, | |
| 264.83076340033216, | |
| 265.5624311622734, | |
| 266.61912431490515, | |
| 267.58008232300557, | |
| 268.7421673870054, | |
| 270.1934698778117, | |
| 270.85280204977437, | |
| 271.5806623062106, | |
| 271.92251237775037, | |
| 272.80139907808245, | |
| 274.0690950520326, | |
| 275.40143390948117 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |