{
    "input_timestamps": [
        1658325600.0,
        1658329200.0,
        1658332800.0,
        1658336400.0,
        1658340000.0,
        1658343600.0,
        1658410200.0,
        1658413800.0,
        1658417400.0,
        1658421000.0,
        1658424600.0,
        1658428200.0,
        1658431800.0,
        1658498400.0,
        1658502000.0,
        1658505600.0,
        1658509200.0,
        1658512800.0,
        1658516400.0,
        1658755800.0,
        1658759400.0,
        1658762940.0,
        1658766600.0,
        1658770200.0,
        1658773800.0,
        1658777400.0,
        1658844000.0,
        1658847600.0,
        1658851200.0,
        1658854800.0,
        1658858400.0,
        1658862000.0,
        1658928600.0,
        1658932200.0,
        1658935800.0,
        1658939400.0,
        1658943000.0,
        1658946600.0,
        1658950200.0,
        1659016800.0,
        1659020400.0,
        1659024000.0,
        1659027600.0,
        1659031200.0,
        1659034800.0,
        1659101400.0,
        1659105000.0,
        1659108600.0,
        1659112200.0,
        1659115800.0,
        1659119400.0,
        1659123000.0,
        1659362400.0,
        1659366000.0,
        1659369600.0,
        1659373200.0,
        1659376800.0,
        1659380400.0,
        1659447000.0,
        1659450600.0,
        1659454200.0,
        1659457800.0,
        1659461400.0,
        1659464940.0,
        1659468600.0,
        1659535200.0,
        1659538800.0,
        1659542400.0,
        1659546000.0,
        1659549600.0,
        1659553200.0,
        1659619800.0,
        1659623400.0,
        1659627000.0,
        1659630600.0,
        1659634200.0,
        1659637800.0,
        1659641400.0,
        1659708000.0,
        1659711600.0,
        1659715200.0,
        1659718800.0,
        1659722400.0,
        1659726000.0,
        1659965400.0,
        1659969000.0,
        1659972600.0,
        1659976200.0,
        1659979800.0,
        1659983400.0,
        1659987000.0,
        1660053600.0,
        1660057200.0,
        1660060800.0,
        1660064400.0,
        1660067940.0,
        1660071600.0,
        1660138200.0,
        1660141800.0,
        1660145400.0,
        1660149000.0,
        1660152600.0,
        1660156200.0,
        1660159800.0,
        1660226400.0,
        1660230000.0,
        1660233600.0,
        1660237200.0,
        1660240800.0,
        1660244400.0,
        1660311000.0,
        1660314600.0,
        1660318200.0,
        1660321800.0,
        1660325400.0,
        1660329000.0,
        1660332600.0,
        1660572000.0,
        1660575600.0,
        1660579200.0,
        1660582800.0,
        1660586400.0,
        1660590000.0,
        1660656600.0,
        1660660200.0,
        1660663800.0,
        1660667400.0,
        1660671000.0,
        1660674600.0,
        1660678200.0,
        1660744800.0,
        1660748400.0,
        1660752000.0,
        1660755600.0,
        1660759200.0,
        1660762800.0,
        1660829400.0,
        1660833000.0,
        1660836600.0,
        1660840200.0,
        1660843800.0,
        1660847400.0,
        1660851000.0
    ],
    "input_window": [
        213.89,
        218.825,
        218.62,
        217.57,
        216.92,
        218.82,
        219.5,
        220.05,
        224.23,
        224.89,
        224.4,
        223.79,
        223.91,
        223.185,
        224.67,
        223.28,
        222,
        221.03,
        222.15,
        221.58,
        220.71,
        222.93,
        222.1301,
        224.49,
        224.8999,
        225.46,
        227.265,
        227.805,
        225.835,
        226.33,
        226.095,
        225.3401,
        228.34,
        227.78,
        228.96,
        230.365,
        230.16,
        230.17,
        235.58,
        236.56,
        234.0968,
        237.2,
        236.91,
        237.02,
        236.01,
        238.5,
        244.04,
        243.82,
        243.71,
        243.03,
        244.19,
        244.98,
        241.84,
        242.815,
        242.87,
        242.345,
        238.18,
        240.48,
        239,
        243.6,
        243.74,
        246.01,
        244.76,
        245.45,
        245.57,
        240.915,
        235.43,
        236.285,
        240.085,
        239.5,
        239.485,
        246.2,
        232.555,
        232.79,
        231.45,
        233.055,
        235.25,
        235.32,
        240.8799,
        239.62,
        233.755,
        235.76,
        237.7,
        237.61,
        243.54,
        249.38,
        253.34,
        248.07,
        248.06,
        247.03,
        245.24,
        243.605,
        245.08,
        245.8,
        245.69,
        245.81,
        244.23,
        249.99,
        253.11,
        253.9,
        255.83,
        256.93,
        258.51,
        258.88,
        264.95,
        265.02,
        264.6,
        268.78,
        271.4099,
        265.87,
        267,
        274.0523,
        277.37,
        278.44,
        279.08,
        279.83,
        279.89,
        281.65,
        284.17,
        287.575,
        288.7399,
        285.88,
        285.635,
        283.47,
        281.23,
        280.91,
        280.71,
        279.39,
        280.01,
        278.26,
        277.72,
        276.61,
        274.16,
        275.835,
        275.78,
        277.4601,
        278.9,
        278.45,
        277.74,
        279.255,
        280.22,
        279.935,
        280.68
    ],
    "output_timestamps": [
        1660917600.0,
        1660921200.0,
        1660924800.0,
        1660928400.0,
        1660932000.0,
        1660935600.0,
        1661175000.0,
        1661178600.0,
        1661182200.0,
        1661185800.0,
        1661189400.0,
        1661193000.0,
        1661196600.0,
        1661263200.0,
        1661266800.0,
        1661270400.0,
        1661274000.0,
        1661277660.0,
        1661281200.0,
        1661347800.0,
        1661351400.0,
        1661355000.0,
        1661358600.0,
        1661362200.0,
        1661365800.0,
        1661369400.0,
        1661436000.0,
        1661439600.0,
        1661443200.0,
        1661446800.0,
        1661450400.0,
        1661454000.0,
        1661520600.0
    ],
    "output_window": [
        271.47,
        268.56,
        268.49,
        268.98,
        270.33,
        270.13,
        265,
        274.1209,
        274.6,
        276.308,
        275.25,
        274.78,
        275.76,
        281.367,
        283.47,
        282.25,
        280.46,
        279.62,
        280.92,
        282,
        282.82,
        286.39,
        286.8946,
        285.33,
        285.955,
        287.01,
        297.165,
        291.24,
        292.2,
        294.9799,
        294.9601,
        295.5,
        296.11
    ],
    "text": {
        "content": "Albemarle (ALB)'s Technical Outlook is Bright After Key Golden Cross\nBy Zacks Equity Research\nPublished on: 2022-08-19T13:55:06Z\n\nWhen a stock experiences a golden cross technical event, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle Corporation (ALB Quick QuoteALB  -  Free Report)     is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ALB's 50-day simple moving average crossed above its 200-day simple moving average, known as a \"golden cross.\"\nThere's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.\nA successful golden cross event has three stages. It first begins when a stock's price on the decline bottoms out. Then, its shorter moving average crosses above its longer moving average, triggering a positive trend reversal. The third and final phase occurs when the stock maintains its upward momentum.\nThis kind of chart pattern is the opposite of a death cross, which is a technical event that suggests future bearish price movement.\nOver the past four weeks, ALB has gained 23.9%. The company currently sits at a #1 (Strong Buy) on the Zacks Rank, also indicating that the stock could be poised for a breakout.\nLooking at ALB's earnings expectations, investors will be even more convinced of the bullish uptrend. For the current quarter, there have been 7 changes higher compared to none lower over the past 60 days, and the Zacks Consensus Estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on ALB for more gains in the near future.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1660917306000,
        "published_utc": "2022-08-19T13:55:06Z",
        "article_url": "https://www.zacks.com/stock/news/1970234/albemarle-albs-technical-outlook-is-bright-after-key-golden-cross",
        "label_type": [
            "[1][b] Stock Market Updates",
            "[2][b] Technical Analysis"
        ],
        "label_time": [
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": 15.51921499417879,
        "input_bin_label": ">+4%",
        "output_percentage_change": 3.593348670705274,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": 38.44031979054655,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            213.89,
            216.3575,
            217.11166666666668,
            217.22625,
            217.16500000000002,
            217.44083333333333,
            217.73499999999999,
            218.024375,
            218.71388888888887,
            219.3315,
            220.38250000000002,
            220.879,
            221.408,
            221.9695,
            222.74449999999996,
            223.1905,
            223.4405,
            223.53850000000003,
            223.33049999999997,
            222.99949999999998,
            222.63049999999998,
            222.54450000000003,
            222.36651,
            222.49701,
            222.51999999999998,
            222.738,
            223.2645,
            223.942,
            224.3105,
            224.7855,
            225.32399999999998,
            225.56500999999997,
            226.186,
            226.51500000000001,
            226.92100999999997,
            227.41151,
            227.70101,
            227.93751000000003,
            228.91201,
            229.93500999999998,
            230.73519000000002,
            231.92118,
            232.77817999999996,
            233.70218000000006,
            234.40718,
            235.22068,
            236.60868,
            237.97368,
            238.78668000000002,
            239.43368,
            240.44299999999998,
            241.221,
            241.71400000000003,
            242.2935,
            242.9795,
            243.36399999999998,
            242.77800000000002,
            242.44400000000002,
            241.973,
            242.03000000000003,
            241.98499999999999,
            242.08800000000002,
            242.37999999999997,
            242.6435,
            242.91349999999997,
            242.7705,
            242.4955,
            242.07599999999996,
            242.18449999999999,
            241.7745,
            241.34900000000002,
            241.368,
            240.14750000000004,
            238.88150000000002,
            237.4695,
            236.6835,
            236.66549999999998,
            236.56900000000002,
            236.64848999999998,
            236.66048999999998,
            236.08748999999997,
            235.04349000000002,
            235.55798999999996,
            236.03999,
            237.24899,
            238.88149000000004,
            240.69049,
            241.96549,
            242.6835,
            243.42450000000002,
            244.573,
            245.3575,
            246.0955,
            246.9145,
            247.1295,
            246.77249999999998,
            245.86150000000004,
            246.05349999999999,
            246.5585,
            247.2455,
            248.30450000000002,
            249.637,
            250.98000000000002,
            252.288,
            254.214,
            256.135,
            258.17199999999997,
            260.05100000000004,
            261.88099,
            263.07799,
            264.19499,
            265.90722,
            267.79321999999996,
            269.74922,
            271.16222,
            272.64322000000004,
            274.17222000000004,
            275.45922,
            276.73523,
            278.90573,
            281.07972,
            282.26248999999996,
            283.08899,
            283.59199,
            283.80699,
            283.91499,
            283.99699,
            283.77099000000004,
            283.35499,
            282.42349,
            281.32149999999996,
            280.3945,
            279.247,
            278.4835,
            277.93850000000003,
            277.59351,
            277.41251,
            277.31850999999995,
            277.09151,
            277.19101,
            277.44101,
            277.77351,
            278.42551000000003
        ],
        "in_sma_50": [
            213.89,
            216.3575,
            217.11166666666668,
            217.22625,
            217.16500000000002,
            217.44083333333333,
            217.73499999999999,
            218.024375,
            218.71388888888887,
            219.3315,
            219.79227272727275,
            220.12541666666667,
            220.41653846153847,
            220.6142857142857,
            220.88466666666667,
            221.03437499999998,
            221.0911764705882,
            221.08777777777777,
            221.1436842105263,
            221.16549999999998,
            221.1438095238095,
            221.225,
            221.26435217391304,
            221.39875416666666,
            221.5388,
            221.6896153846154,
            221.8961111111111,
            222.10714285714286,
            222.23568965517242,
            222.37216666666666,
            222.49225806451614,
            222.581253125,
            222.7557606060606,
            222.9035323529412,
            223.0765742857143,
            223.27903055555555,
            223.4650027027027,
            223.64145,
            223.94756666666666,
            224.2628775,
            224.50272926829268,
            224.80504523809526,
            225.0865558139535,
            225.3577704545455,
            225.59448666666665,
            225.8750413043478,
            226.26152978723405,
            226.62733125,
            226.97595714285717,
            227.297038,
            227.903038,
            228.42613799999998,
            228.89053800000002,
            229.39543799999998,
            229.91443799999996,
            230.384938,
            230.75853800000002,
            231.16713800000002,
            231.46253800000002,
            231.836738,
            232.22353800000002,
            232.66793800000002,
            233.084938,
            233.530238,
            233.94823799999998,
            234.30093800000003,
            234.56953800000002,
            234.874638,
            235.233338,
            235.591738,
            235.967238,
            236.43263799999997,
            236.64113600000002,
            236.80713599999999,
            236.938138,
            237.090038,
            237.249738,
            237.400038,
            237.700936,
            237.96673599999997,
            238.11993599999997,
            238.32833399999998,
            238.515534,
            238.712134,
            239.003734,
            239.38403400000004,
            239.847634,
            240.20563400000003,
            240.45523400000002,
            240.664634,
            240.88749800000002,
            241.01559799999998,
            241.17899799999998,
            241.35459799999998,
            241.548198,
            241.694398,
            241.69819800000002,
            241.82159800000002,
            242.00959799999998,
            242.226998,
            242.459798,
            242.69879799999998,
            243.032198,
            243.353498,
            243.795098,
            244.248598,
            244.776998,
            245.342998,
            245.99119599999997,
            246.43659599999998,
            246.901796,
            247.462642,
            248.11484200000004,
            248.77464199999997,
            249.444842,
            250.223142,
            251.11234199999998,
            252.01964199999998,
            252.901342,
            253.86284200000003,
            254.84794,
            255.64154000000002,
            256.70314,
            257.71674,
            258.71234,
            259.66944,
            260.57864,
            261.46004,
            262.242642,
            263.015442,
            263.894742,
            264.711742,
            265.440942,
            266.20544199999995,
            266.850242,
            267.411844,
            267.923044,
            268.530644,
            269.124244,
            269.76874399999997,
            270.468344,
            271.194944,
            271.906944
        ],
        "in_sma_200": [
            213.89,
            216.3575,
            217.11166666666668,
            217.22625,
            217.16500000000002,
            217.44083333333333,
            217.73499999999999,
            218.024375,
            218.71388888888887,
            219.3315,
            219.79227272727275,
            220.12541666666667,
            220.41653846153847,
            220.6142857142857,
            220.88466666666667,
            221.03437499999998,
            221.0911764705882,
            221.08777777777777,
            221.1436842105263,
            221.16549999999998,
            221.1438095238095,
            221.225,
            221.26435217391304,
            221.39875416666666,
            221.5388,
            221.6896153846154,
            221.8961111111111,
            222.10714285714286,
            222.23568965517242,
            222.37216666666666,
            222.49225806451614,
            222.581253125,
            222.7557606060606,
            222.9035323529412,
            223.0765742857143,
            223.27903055555555,
            223.4650027027027,
            223.64145,
            223.94756666666666,
            224.2628775,
            224.50272926829268,
            224.80504523809526,
            225.0865558139535,
            225.3577704545455,
            225.59448666666665,
            225.8750413043478,
            226.26152978723405,
            226.62733125,
            226.97595714285717,
            227.297038,
            227.6282725490196,
            227.96195961538461,
            228.22380943396226,
            228.49401666666668,
            228.75539818181818,
            228.99806964285716,
            229.1591561403509,
            229.3543431034483,
            229.51782881355933,
            229.75253166666667,
            229.9818344262295,
            230.24035322580647,
            230.4708238095238,
            230.7048734375,
            230.9335676923077,
            231.08480151515153,
            231.14965522388061,
            231.225175,
            231.35357826086957,
            231.4699557142857,
            231.58284366197182,
            231.78585972222223,
            231.79639589041096,
            231.80982297297297,
            231.80502533333333,
            231.82147236842104,
            231.8659987012987,
            231.91028076923075,
            232.02382025316456,
            232.11877249999998,
            232.13897283950615,
            232.1831317073171,
            232.2496,
            232.31341428571426,
            232.44549176470588,
            232.6424046511628,
            232.88030804597702,
            233.0529181818182,
            233.22153707865166,
            233.37496444444446,
            233.50534945054943,
            233.61512826086954,
            233.73840645161292,
            233.86672127659574,
            233.9911768421053,
            234.11428958333332,
            234.21857525773194,
            234.3795081632653,
            234.56870505050506,
            234.76201799999998,
            234.97061188118812,
            235.1859,
            235.41234757281552,
            235.63799807692308,
            235.91716000000002,
            236.19171509433963,
            236.45721308411214,
            236.75649814814813,
            237.07441926605506,
            237.33619727272728,
            237.60343873873873,
            237.928875,
            238.27791150442476,
            238.6302105263158,
            238.98194782608695,
            239.33408620689656,
            239.68071794871796,
            240.03638983050848,
            240.40726050420167,
            240.80032500000002,
            241.19651983471076,
            241.56277786885244,
            241.92108861788617,
            242.25616048387096,
            242.5679512,
            242.87225317460317,
            243.17018818897637,
            243.45315546875,
            243.7365418604651,
            244.00210692307692,
            244.25949541984733,
            244.504575,
            244.72754812030072,
            244.95969328358206,
            245.18799185185188,
            245.42528676470587,
            245.66962773722628,
            245.90716666666665,
            246.1361798561151,
            246.37274285714287,
            246.61279432624116,
            246.84745774647888,
            247.08404895104894
        ],
        "in_ema_10": [
            213.89,
            214.7872727272727,
            215.4841322314049,
            215.863380916604,
            216.05549347722143,
            216.5581310268175,
            217.09301629466884,
            217.6306496956381,
            218.83053156915844,
            219.93225310203871,
            220.74457071984986,
            221.2982851344226,
            221.77314238270938,
            222.0298437676713,
            222.50987217354924,
            222.6498954147221,
            222.53173261204535,
            222.25869031894618,
            222.23892844277412,
            222.11912327136062,
            221.86291904020413,
            222.056933760167,
            222.0702367128639,
            222.51019367416137,
            222.94468573340475,
            223.40201560005843,
            224.10437640004778,
            224.77721705458453,
            224.96954122647824,
            225.21689736711855,
            225.37655239127878,
            225.36992468377352,
            225.90993837763284,
            226.24994958169958,
            226.74268602139054,
            227.40128856295587,
            227.90287246060024,
            228.3150774677638,
            229.63597247362495,
            230.89488656932951,
            231.47705264763323,
            232.51758852988172,
            233.31620879717593,
            233.98962537950757,
            234.3569662195971,
            235.11024508876125,
            236.73383689080464,
            238.0222301833856,
            239.05637015004274,
            239.7788483045804,
            240.58087588556577,
            241.3807166336447,
            241.46422270025474,
            241.7098185729357,
            241.92076065058373,
            241.99789507775031,
            241.30373233634117,
            241.15396282064276,
            240.7623332168895,
            241.27827263200047,
            241.72585942618218,
            242.50479407596723,
            242.91483151670045,
            243.3757712409367,
            243.77472192440274,
            243.25477248360224,
            241.83208657749273,
            240.82352538158494,
            240.68924803947857,
            240.47302112320972,
            240.29338091898978,
            241.36731166099162,
            239.76507317717494,
            238.49687805405222,
            237.21562749877,
            236.4591497717209,
            236.23930435868073,
            236.07215811164784,
            236.9462930004391,
            237.4324215458138,
            236.76379944657492,
            236.58129045628857,
            236.7846921915088,
            236.934748156689,
            238.135703037291,
            240.18012066687444,
            242.57282600016998,
            243.57231218195724,
            244.38825542160137,
            244.86857261767383,
            244.93610486900585,
            244.69408580191384,
            244.7642520197477,
            244.952569834339,
            245.08664804627733,
            245.2181665833178,
            245.03849993180546,
            245.93877267147718,
            247.24263218575405,
            248.45306269743512,
            249.79432402517415,
            251.09171965696066,
            252.44049790114963,
            253.61131646457696,
            255.6728952891993,
            257.3723688729812,
            258.68648362334824,
            260.5216684191031,
            262.50134688835703,
            263.1138292722921,
            263.82040576823897,
            265.6807501740137,
            267.806068324193,
            269.739510447067,
            271.437781274873,
            272.96363922489604,
            274.2229775476422,
            275.57334526625266,
            277.13637339966124,
            279.03430550881376,
            280.7989590526658,
            281.7227846794538,
            282.4340965559167,
            282.6224426366591,
            282.3692712481756,
            282.10394920305276,
            281.8505038934068,
            281.40313954915104,
            281.14984144930537,
            280.6244157312498,
            280.09634014374984,
            279.4624601176135,
            278.4983764598656,
            278.01412619443545,
            277.6079214318108,
            277.58104480784516,
            277.82085484278235,
            277.93524487136733,
            277.899745803846,
            278.14615565769213,
            278.52321826538446,
            278.77990585349636,
            279.125377516497
        ],
        "in_ema_50": [
            213.89,
            214.08352941176472,
            214.2614302191465,
            214.39117805368977,
            214.49034754178038,
            214.6601378342596,
            214.84993635056313,
            215.05386041524693,
            215.4137090264137,
            215.78532828027983,
            216.1231585437983,
            216.42381899306113,
            216.71739471882344,
            216.97102629847743,
            217.27294683579206,
            217.50851754811393,
            217.68465411485457,
            217.81584414956615,
            217.9858110456616,
            218.12675963210623,
            218.2280631759452,
            218.4124528553199,
            218.55824293942504,
            218.79086086336918,
            219.03043102559,
            219.2825709853708,
            219.59560741731704,
            219.91754438134384,
            220.1496014644284,
            220.39197003445082,
            220.61561826839394,
            220.80089206179028,
            221.0965433534848,
            221.35863969256386,
            221.65673225363977,
            221.99823294957548,
            222.31830224567057,
            222.62621196152662,
            223.1342036493099,
            223.66070546698404,
            224.06996407612192,
            224.58486744568577,
            225.0682059772275,
            225.53690378204212,
            225.9476134376483,
            226.43986389107386,
            227.1300653071102,
            227.78457254996863,
            228.40909911663653,
            228.98246777872922,
            229.57884159132806,
            230.18280858774656,
            230.63995334901142,
            231.11740615885412,
            231.57829219184026,
            232.00051602745438,
            232.24284873226011,
            232.5658742721715,
            232.8181929281648,
            233.2410088917662,
            233.65273403326557,
            234.13733269862772,
            234.55390788691682,
            234.98120561684166,
            235.39645245539688,
            235.61286608459702,
            235.6056948655932,
            235.63233428262873,
            235.80694862448644,
            235.95177416862424,
            236.0903320443645,
            236.48678961125216,
            236.33260178335993,
            236.19367622322818,
            236.0076497046702,
            235.8918595201733,
            235.8666885585979,
            235.84524979159406,
            236.04268705466882,
            236.18297383683867,
            236.08775917657047,
            236.07490587552851,
            236.13863505688033,
            236.19633564288503,
            236.48432248041897,
            236.9900353243241,
            237.63121040964475,
            238.04057470730575,
            238.43349334623494,
            238.77061125422574,
            239.02431277366787,
            239.20394756685738,
            239.43438099560808,
            239.68401311342737,
            239.91954201094,
            240.15054036345217,
            240.31051917272853,
            240.69010665615096,
            241.17716129708623,
            241.6760961481809,
            242.23115120119343,
            242.80757664428387,
            243.42335795235115,
            244.02950077774915,
            244.84991251195507,
            245.64089633501567,
            246.38439059638762,
            247.26264978868613,
            248.20960077736513,
            248.9021654527626,
            249.61188445461505,
            250.57033212306152,
            251.6212994907846,
            252.673013236244,
            253.7085813446266,
            254.73295070366086,
            255.71950165645848,
            256.7363839444405,
            257.81221202505066,
            258.979380180931,
            260.14645938952197,
            261.1556178448348,
            262.1155936156256,
            262.9530213169736,
            263.6697655790531,
            264.345853203404,
            264.98758445032934,
            265.55238506012034,
            266.1193503518803,
            266.5954542596497,
            267.03171095534975,
            267.40733013357135,
            267.67214071656855,
            267.9922528453306,
            268.2976546945333,
            268.6569662751399,
            269.05865387219325,
            269.42694195563666,
            269.7529442318862,
            270.12557386985145,
            270.52143371809257,
            270.8905931801282,
            271.2744914867898
        ],
        "in_ema_200": [
            213.89,
            213.93910447761195,
            213.98568055246162,
            214.0213454225864,
            214.05018775669004,
            214.09764857503146,
            214.15140331557842,
            214.21009581990103,
            214.3097963590065,
            214.41507201712585,
            214.5144245343684,
            214.6067188176085,
            214.69928877962235,
            214.78372371713854,
            214.88209462542574,
            214.96565587293395,
            215.0356493468351,
            215.0952946269661,
            215.16549070032963,
            215.22931666351045,
            215.28385082606258,
            215.3599319123704,
            215.42729676896374,
            215.51747292051635,
            215.6108304038943,
            215.70883209141778,
            215.8238188367768,
            215.9430345697442,
            216.04146208646318,
            216.14383559804068,
            216.24285215925423,
            216.33337203826665,
            216.45284097320928,
            216.5655490232271,
            216.68887689364277,
            216.82495772057172,
            216.95764470842676,
            217.08911093023346,
            217.2730998762013,
            217.46500933016944,
            217.63049978459563,
            217.8252211797738,
            218.01511947649246,
            218.2042227652836,
            218.38139467806687,
            218.58157980564832,
            218.83489741952246,
            219.0835054053979,
            219.32854515260786,
            219.5643805242237,
            219.80941156378367,
            220.05986518006443,
            220.2765829394668,
            220.50084579579053,
            220.72342444458863,
            220.93856449986635,
            221.110121072007,
            221.30285618571838,
            221.47894716894507,
            221.69905714736353,
            221.9183700115689,
            222.15808772289657,
            222.38298237242,
            222.61250493587852,
            222.8409377225862,
            223.02077913828185,
            223.14425397272683,
            223.2750076645405,
            223.44227126986848,
            223.6020496651932,
            223.7600889720072,
            223.98337166880316,
            224.06866150294442,
            224.15544099047733,
            224.228023667189,
            224.31585427746575,
            224.42465174734173,
            224.53306317274132,
            224.69571826554986,
            224.84421858131554,
            224.93288307304374,
            225.04061557977963,
            225.1665796038614,
            225.2903947321812,
            225.4719828442988,
            225.70987356226595,
            225.98480019348722,
            226.20455342539285,
            226.42202055548844,
            226.6270750773244,
            226.81227831038586,
            226.97937006849148,
            227.15947583895425,
            227.34495369130298,
            227.52749146551886,
            227.70940697332466,
            227.87379098354035,
            228.09385276479867,
            228.34276965271113,
            228.59707045218664,
            228.86804487554798,
            229.14726830962215,
            229.43943479410353,
            229.7323757414259,
            230.08279986340176,
            230.43043369560672,
            230.77042938022757,
            231.14863406301137,
            231.5492436743247,
            231.89074373726677,
            232.2400895707268,
            232.65613146554546,
            233.10104558031617,
            233.55217945513888,
            234.00519259488874,
            234.46116082777544,
            234.91318907824535,
            235.37823197298917,
            235.86372220211368,
            236.37826227970461,
            236.89927360030458,
            237.38664401224187,
            237.86672715639867,
            238.32049106529024,
            238.74745135319782,
            239.1669792004297,
            239.5803425914702,
            239.97645858558494,
            240.37480228125077,
            240.7517694227309,
            241.119612513052,
            241.47275069700177,
            241.79799695872316,
            242.13667360590006,
            242.47143307250803,
            242.8195790120851,
            243.17858817614393,
            243.52954749777436,
            243.86995001023433,
            244.22204005988377,
            244.58022871600434,
            244.93201748499934,
            245.28771880355657
        ],
        "in_macd": [
            0.0,
            0.3936752136752375,
            0.6812706065697682,
            0.8150701809848897,
            0.8587585064556151,
            1.0347677813235236,
            1.2151195746664882,
            1.3864479646113352,
            1.8383269257976167,
            2.224063127002836,
            2.4618443316280434,
            2.5714239724981383,
            2.6375456401599138,
            2.6014581075284298,
            2.6619996918481945,
            2.568213187348306,
            2.363358083397145,
            2.098547297299831,
            1.9565041196190407,
            1.777450300984583,
            1.5475084168580224,
            1.5268131125781395,
            1.4293895766030005,
            1.5250253865757202,
            1.6152730965363844,
            1.7122526630692505,
            1.9127095580671778,
            2.091042344084741,
            2.04978122379552,
            2.03358198455129,
            1.9789691106756209,
            1.8534089489704684,
            1.9732223955095094,
            1.9999340998291473,
            2.0922018556370574,
            2.2527284237983736,
            2.3364717074142334,
            2.3762538047496093,
            2.8119092507559458,
            3.199366830951732,
            3.2699758543990924,
            3.5355803502122853,
            3.6802496235677893,
            3.7604292579794674,
            3.699824364621321,
            3.8088111363250903,
            4.292731699496699,
            4.605401864950295,
            4.789113226887423,
            4.824224826959096,
            4.889292606765025,
            4.947573145282291,
            4.686367605427932,
            4.5060912695827255,
            4.317885123042174,
            4.079343154977096,
            3.513712346322393,
            3.2139877828884096,
            2.8244715262619025,
            2.8540588291754716,
            2.855882968732544,
            3.0058490841264813,
            2.9893741137470613,
            2.9974421669968194,
            2.97917705581645,
            2.559577016506296,
            1.764111720562397,
            1.1889852155287315,
            1.027971740467791,
            0.8434401376084679,
            0.6880556608655866,
            1.0941441117267061,
            0.3113456716694145,
            -0.2867596095341014,
            -0.8589872844424633,
            -1.1694905934510587,
            -1.2243351735182273,
            -1.2477679906817514,
            -0.8083826709018069,
            -0.5554274184143537,
            -0.8187766944607802,
            -0.855830666355132,
            -0.7203506652313081,
            -0.6131757279948999,
            -0.049170569442196665,
            0.8591431082779195,
            1.8768915098161472,
            2.2324847986587315,
            2.484844386228758,
            2.5720794547097796,
            2.4683225487651725,
            2.2284751432671044,
            2.1328285988652453,
            2.091022005970757,
            2.0256633134640083,
            1.9609445280132718,
            1.7618520946485603,
            2.04527708737254,
            2.4929145934967494,
            2.8782383992237897,
            3.30128994616976,
            3.682868338265081,
            4.06589564445639,
            4.349168939683693,
            5.005760052016399,
            5.468721635160023,
            5.735614936652553,
            6.212803535409904,
            6.725660659388922,
            6.60889674616007,
            6.532242435269552,
            6.960320767930568,
            7.481049709269826,
            7.889130222179233,
            8.170000934889686,
            8.356779972655545,
            8.412669190590009,
            8.500985025831085,
            8.674326662833835,
            8.982906843815101,
            9.215229129839543,
            9.064090987780787,
            8.822839269782833,
            8.360572661439335,
            7.724431328276296,
            7.112475225903211,
            6.536014174461059,
            5.904587263223334,
            5.392049514951907,
            4.7894396037426645,
            4.219651900046017,
            3.636602822790337,
            2.942913627529663,
            2.4995056981655353,
            2.119234463499481,
            1.9311754111143955,
            1.8766918183783332,
            1.7767210056264275,
            1.6215105853150362,
            1.602282927403678,
            1.6459389455368978,
            1.6386501968317475,
            1.6736957618424526
        ],
        "in_signal": [
            0.0,
            0.0787350427350475,
            0.19924215550199165,
            0.3224077605985713,
            0.4296779097699801,
            0.5506958840806888,
            0.6835806221978488,
            0.8241540906805461,
            1.0269886577039602,
            1.2664035515637355,
            1.5054917075765972,
            1.7186781605609056,
            1.9024516564807075,
            2.042252946690252,
            2.1662022957218405,
            2.2466044740471336,
            2.269955195917136,
            2.235673616193675,
            2.1798397168787482,
            2.0993618336999154,
            1.9889911503315367,
            1.8965555427808574,
            1.8031223495452862,
            1.7475029569513731,
            1.7210569848683757,
            1.7192961205085506,
            1.7579788080202763,
            1.8245915152331693,
            1.8696294569456395,
            1.9024199624667697,
            1.91772979210854,
            1.9048656234809258,
            1.9185369778866426,
            1.9348164022751435,
            1.9662934929475262,
            2.0235804791176957,
            2.0861587247770035,
            2.144177740771525,
            2.2777240427684093,
            2.462052600405074,
            2.6236372512038777,
            2.8060258710055597,
            2.9808706215180054,
            3.1367823488102977,
            3.249390751972503,
            3.3612748288430203,
            3.5475662029737562,
            3.7591333353690644,
            3.9651293136727364,
            4.136948416330009,
            4.287417254417012,
            4.419448432590068,
            4.47283226715764,
            4.479484067642657,
            4.4471642787225605,
            4.373600053973468,
            4.201622512443253,
            4.004095566532284,
            3.768170758478208,
            3.585348372617661,
            3.4394552918406376,
            3.3527340502978067,
            3.280062062987658,
            3.2235380837894905,
            3.1746658781948827,
            3.0516481058571654,
            2.794140828798212,
            2.473109706144316,
            2.184082113009011,
            1.9159537179289026,
            1.6703741065162394,
            1.5551281075583328,
            1.306371620380549,
            0.9877453743976191,
            0.6183988426296027,
            0.2608209554134704,
            -0.03621027037286914,
            -0.2785218144346456,
            -0.3844939857280779,
            -0.4186806722653331,
            -0.49869987670442256,
            -0.5701260346345645,
            -0.6001709607539132,
            -0.6027719142021106,
            -0.4920516452501279,
            -0.22181269454451844,
            0.1979281463276147,
            0.6048394767938381,
            0.9808404586808221,
            1.2990882578866136,
            1.5329351160623255,
            1.6720431215032814,
            1.7642002169756743,
            1.829564574774691,
            1.8687843225125547,
            1.8872163636126982,
            1.8621435098198706,
            1.8987702253304046,
            2.017599098963674,
            2.189726959015697,
            2.41203955644651,
            2.666205312810224,
            2.9461433791394573,
            3.226748491248305,
            3.582550803401924,
            3.959784969753544,
            4.314950963133346,
            4.6945214775886575,
            5.100749313948711,
            5.402378800390983,
            5.628351527366697,
            5.894745375479472,
            6.212006242237543,
            6.547431038225882,
            6.871945017558643,
            7.168912008578023,
            7.417663444980421,
            7.634327761150554,
            7.842327541487211,
            8.070443401952788,
            8.29940054753014,
            8.45233863558027,
            8.526438762420783,
            8.493265542224494,
            8.339498699434854,
            8.094094004728525,
            7.782478038675032,
            7.406899883584693,
            7.003929809858136,
            6.561031768635043,
            6.092755794917238,
            5.601525200491858,
            5.069802885899419,
            4.555743448352643,
            4.0684416513820105,
            3.640988403328488,
            3.2881290863384574,
            2.9858474701960516,
            2.7129800932198487,
            2.4908406600566146,
            2.3218603171526713,
            2.1852182930884867,
            2.08291378683928
        ],
        "in_upper_bb": [
            NaN,
            223.33664393031123,
            222.69552136869228,
            221.80842833932,
            221.1427254807239,
            221.24659957243247,
            221.5419454071911,
            221.91050946388935,
            224.22113361238215,
            225.82900045957848,
            226.67249563592384,
            227.07964815591555,
            227.39782223151397,
            227.48298602482802,
            227.82696195061447,
            227.84736541048298,
            227.70443448896668,
            227.50364526047687,
            227.39780626642337,
            227.25594195095024,
            226.55662777326626,
            226.6350857059705,
            226.59193178423345,
            226.60728585469104,
            226.37599059408356,
            226.45355726860456,
            226.94527552933798,
            227.50223211389448,
            227.6933132307147,
            227.90022467328296,
            228.10019273470817,
            228.22092898200248,
            228.86013757701843,
            229.31469434609647,
            229.92632289780974,
            230.80561279984096,
            231.448963197745,
            231.8699728859321,
            233.66890311772138,
            235.29476809459578,
            235.85987619397596,
            237.19290976831522,
            238.08063783208343,
            238.99667128602246,
            239.5702125884241,
            240.52229019407818,
            242.75770458220182,
            244.54804878111366,
            245.87832097837443,
            246.83347645407144,
            247.74003869191532,
            248.404821621962,
            248.63467883618029,
            248.7209397769739,
            248.7307344315398,
            248.6434611455936,
            248.02815112251432,
            247.2364268034175,
            247.0925687059412,
            247.3386725801949,
            247.1560770779238,
            247.6496374155699,
            247.75527045425622,
            247.84940395457937,
            247.55471931586854,
            247.2958126212806,
            248.03866513310322,
            248.32480962516223,
            248.17767473266588,
            248.088945806324,
            247.84522440852487,
            248.06597859191447,
            248.81188596717325,
            249.1605101026492,
            249.49075299772932,
            249.48985516908962,
            249.52730001439176,
            249.4373241913066,
            249.55361503438166,
            249.16327847589358,
            248.7104965392199,
            247.66026303897792,
            246.78992833480322,
            245.65143650617694,
            245.16823522530012,
            247.1625287280221,
            250.27102584306712,
            251.52698871853238,
            252.54106300970855,
            253.33088334241498,
            253.81558412544666,
            253.49664845333453,
            253.78216453745466,
            254.033935338406,
            253.94104240437883,
            253.8536465355387,
            253.71946698981196,
            254.15666023452349,
            255.42674535289282,
            256.62564400755105,
            257.2695724283139,
            258.06860228863883,
            259.1453026593571,
            259.8548408344336,
            262.59538918087804,
            264.9662840936316,
            266.74389867711574,
            269.43071354692256,
            272.33648158140085,
            273.6596277471765,
            274.8499362367609,
            276.98851349864424,
            279.5171770035859,
            281.79337164488174,
            283.64198840426195,
            285.09590838251864,
            285.6763374297965,
            286.86453082935066,
            288.45458428232536,
            290.3546547803746,
            292.167722729792,
            292.9949415476561,
            293.5204650427569,
            293.29373431455036,
            293.2641628297682,
            292.979380423766,
            292.3215604075283,
            291.9316362280881,
            291.7402996459296,
            290.3357304190373,
            288.60577817901657,
            288.2888598227014,
            288.6417970424923,
            288.7970685368368,
            288.9415328214268,
            288.9560259022983,
            288.94036799387237,
            288.82724984853576,
            288.41189435499393,
            287.23315299693866,
            285.51456113186765,
            284.41492089265626,
            283.27039809075745
        ],
        "in_lower_bb": [
            NaN,
            209.37835606968875,
            211.52781196464107,
            212.64407166068,
            213.18727451927614,
            213.6350670942342,
            213.92805459280888,
            214.13824053611063,
            213.2066441653956,
            212.83399954042153,
            212.91204981862165,
            213.17118517741778,
            213.43525469156296,
            213.74558540374338,
            213.94237138271887,
            214.221384589517,
            214.47791845220974,
            214.67191029507867,
            214.8895621546292,
            215.07505804904972,
            216.45637222673366,
            216.78841429402948,
            217.18257821576657,
            217.85922414530899,
            218.8885094059165,
            219.47494273139554,
            219.75972447066206,
            219.97826788610553,
            219.94768676928527,
            219.88477532671706,
            219.85430726529182,
            219.88858101799747,
            219.69237242298155,
            219.69731565390356,
            219.51468710219027,
            219.34389720015906,
            219.516546802255,
            220.00953711406794,
            219.55360688227867,
            219.42574190540415,
            220.1993138060241,
            220.29328023168475,
            220.88354216791652,
            221.22050871397752,
            221.7579774115759,
            222.1098998059218,
            221.55198541779822,
            221.3631412188863,
            221.82036902162557,
            222.5352135459285,
            223.43815130808466,
            224.737358378038,
            225.85750116381973,
            227.2747402230261,
            228.65594556846028,
            229.94121885440634,
            231.35852887748564,
            233.18125319658253,
            233.6671112940588,
            234.12500741980512,
            235.2719229220762,
            235.6593625844301,
            236.33872954574383,
            237.08759604542064,
            238.33828068413138,
            238.83868737871936,
            237.23483486689673,
            236.19519037483775,
            235.9798252673341,
            235.715554193676,
            235.48877559147513,
            235.39002140808554,
            233.71561403282672,
            232.36448989735078,
            230.89224700227066,
            229.96414483091039,
            229.6336999856082,
            229.20767580869338,
            229.27937496561833,
            229.27171152410645,
            228.72599346078016,
            228.75122696102216,
            228.91556166519678,
            229.27005349382307,
            229.5502547746999,
            228.40246127197793,
            227.0849641569329,
            227.00750128146763,
            226.79092699029147,
            226.75410665758503,
            226.84490587455326,
            226.90434154666545,
            227.87132546254537,
            228.92055466159397,
            230.4374475956211,
            231.80034346446138,
            232.83252301018808,
            233.86232976547643,
            233.8152546471072,
            234.04435599244894,
            235.60792757168602,
            236.92589771136116,
            237.93019734064288,
            239.34765916556643,
            238.74811081912205,
            237.94121590636834,
            237.28960132288424,
            236.67378645307747,
            236.10300841859905,
            236.66386225282355,
            237.64955376323908,
            238.55570650135573,
            239.256042996414,
            240.2438483551182,
            241.734231595738,
            243.68231161748128,
            246.6678825702036,
            248.64568917064932,
            250.16163571767464,
            251.62906521962537,
            253.10698727020804,
            255.1747684523438,
            257.3617449572431,
            260.04747568544957,
            261.70504717023175,
            263.57882957623406,
            265.8476495924717,
            267.29857377191183,
            268.34992035407043,
            270.99348958096266,
            273.7954418209834,
            274.36813017729867,
            273.6941929575077,
            273.27842146316317,
            272.8039571785732,
            272.55247409770175,
            272.4691320061276,
            272.2622501514643,
            272.0346056450061,
            272.38134700306136,
            273.24794886813226,
            273.75308910734384,
            274.40211190924265
        ],
        "out_sma_10": [
            271.47,
            270.015,
            269.50666666666666,
            269.375,
            269.566,
            269.66,
            268.9942857142857,
            269.6351125,
            270.1867666666667,
            270.79889000000003,
            271.17689,
            271.79889,
            272.52589,
            273.76459,
            275.07859,
            276.29059,
            277.83659,
            278.3865,
            279.0185,
            279.58770000000004,
            280.3447,
            281.5057,
            282.61915999999997,
            283.01545999999996,
            283.26396,
            283.73996,
            285.41045999999994,
            286.57246,
            287.70045999999996,
            288.99844999999993,
            290.21246,
            291.12345999999997,
            292.045
        ],
        "out_sma_50": [
            271.47,
            270.015,
            269.50666666666666,
            269.375,
            269.566,
            269.66,
            268.9942857142857,
            269.6351125,
            270.1867666666667,
            270.79889000000003,
            271.2035363636364,
            271.501575,
            271.8291461538462,
            272.5104214285714,
            273.24106,
            273.80411875,
            274.1956411764706,
            274.49699444444445,
            274.83504736842104,
            275.193295,
            275.55647142857146,
            276.04890454545455,
            276.52045652173916,
            276.8875208333333,
            277.25022,
            277.6255961538462,
            278.3492777777778,
            278.8096607142857,
            279.27139655172414,
            279.7950133333333,
            280.28420967741937,
            280.759703125,
            281.22486363636364
        ],
        "out_sma_200": [
            271.47,
            270.015,
            269.50666666666666,
            269.375,
            269.566,
            269.66,
            268.9942857142857,
            269.6351125,
            270.1867666666667,
            270.79889000000003,
            271.2035363636364,
            271.501575,
            271.8291461538462,
            272.5104214285714,
            273.24106,
            273.80411875,
            274.1956411764706,
            274.49699444444445,
            274.83504736842104,
            275.193295,
            275.55647142857146,
            276.04890454545455,
            276.52045652173916,
            276.8875208333333,
            277.25022,
            277.6255961538462,
            278.3492777777778,
            278.8096607142857,
            279.27139655172414,
            279.7950133333333,
            280.28420967741937,
            280.759703125,
            281.22486363636364
        ],
        "out_ema_10": [
            271.47,
            270.9409090909091,
            270.49528925619836,
            270.21978211870777,
            270.23982173348816,
            270.2198541455812,
            269.2707897554755,
            270.1526279817527,
            270.96124107597944,
            271.933379062165,
            272.53640105086225,
            272.94432813252365,
            273.4562684720648,
            274.89458329532573,
            276.45374996890286,
            277.5076136109205,
            278.04441113620766,
            278.3308818387153,
            278.8016305953125,
            279.38315230525563,
            280.00803370430003,
            281.1683912126091,
            282.2095200830438,
            282.77688006794494,
            283.3547200555913,
            284.01931640912017,
            286.40944069837104,
            287.2877242077581,
            288.180865260893,
            289.41705339527607,
            290.42488005068043,
            291.3476291323749,
            292.21351474467036
        ],
        "out_ema_50": [
            271.47,
            271.3558823529412,
            271.24349480968857,
            271.15473030734785,
            271.12238794235384,
            271.0834707681439,
            270.8449032870402,
            270.973373746372,
            271.1155943837691,
            271.31921813342524,
            271.4733664419184,
            271.6030383461569,
            271.7660564502292,
            272.1425640404163,
            272.58677721530194,
            272.9657271284274,
            273.2596201822145,
            273.5090468417355,
            273.79967245578507,
            274.12125392810725,
            274.4623812250442,
            274.93013098092484,
            275.39932584441794,
            275.78876404659763,
            276.1874399663389,
            276.611854085306,
            277.41785980745084,
            277.95990452088415,
            278.5183396377122,
            279.16389102446857,
            279.7833501999796,
            280.39968940782353,
            281.01578001928146
        ],
        "out_ema_200": [
            271.47,
            271.44104477611944,
            271.4116811465063,
            271.38748531420276,
            271.37696307227037,
            271.36455547951147,
            271.3012265692676,
            271.3292830213147,
            271.36182746886385,
            271.41104311593983,
            271.4492416919006,
            271.4823835656131,
            271.5249469132189,
            271.6228777897043,
            271.7407596027421,
            271.84532915893374,
            271.93104727675535,
            272.00755426902646,
            272.09623532107594,
            272.1947802432543,
            272.3005038229234,
            272.44069781473513,
            272.5845177369766,
            272.7113384560117,
            272.84311618281754,
            272.984080200899,
            273.22468636805417,
            273.4039432201134,
            273.5909686607093,
            273.80379384816496,
            274.0143043571385,
            274.22809237348537,
            274.44582279762983
        ],
        "out_macd": [
            0.0,
            -0.23213675213673923,
            -0.41694888840186195,
            -0.5179048482858661,
            -0.48340704080715113,
            -0.4668243478730574,
            -0.8577430431768676,
            -0.4266503623672975,
            -0.04581877070882001,
            0.38932642242195925,
            0.6414165147902509,
            0.7941205300099341,
            0.9828872595409734,
            1.566862477725806,
            2.174297620432128,
            2.528108086992006,
            2.6337076481202075,
            2.6194200376295385,
            2.682078803910258,
            2.7867592754531643,
            2.9024290548620115,
            3.244763736109803,
            3.516250295650252,
            3.56407081613753,
            3.610778394113197,
            3.6903837227936265,
            4.520782385175266,
            4.64721116755203,
            4.769886582034701,
            5.033400521221552,
            5.180917134302774,
            5.280519983476893,
            5.347040506522376
        ],
        "out_signal": [
            0.0,
            -0.04642735042734785,
            -0.12053165802225069,
            -0.20000629607497378,
            -0.25668644502140925,
            -0.2987140255917389,
            -0.4105198291087646,
            -0.41374593576047125,
            -0.34016050275014104,
            -0.19426311771572102,
            -0.02712719121452664,
            0.13712235303036552,
            0.3062753343324871,
            0.5583927630111509,
            0.8815737344953465,
            1.2108806049946785,
            1.4954460136197842,
            1.720240818421735,
            1.9126084155194398,
            2.0874385875061847,
            2.25043668097735,
            2.449302092003841,
            2.662691732733123,
            2.8429675494140048,
            2.9965297183538433,
            3.1353005192418,
            3.4123968924284935,
            3.659359747453201,
            3.8814651143695014,
            4.111852195739912,
            4.325665183452485,
            4.516636143457367,
            4.682717016070368
        ],
        "out_upper_bb": [
            NaN,
            274.1303614665057,
            272.9079801384498,
            272.2016588050205,
            272.15870515099573,
            272.02426732837046,
            273.12551405692756,
            274.90483592504125,
            276.12430322318573,
            277.60513642806563,
            278.1961748712515,
            278.4812246667097,
            278.9168561115196,
            281.01706406962774,
            283.20219190579127,
            284.42953429807,
            284.9783563588954,
            285.2657598137286,
            285.70744352430717,
            286.2501834046814,
            287.1724491461558,
            288.4738265996702,
            289.5826188377289,
            290.16092568509725,
            290.76246767699683,
            291.28838261299705,
            293.05358012219074,
            294.106157950228,
            295.13829769379174,
            296.6636376222519,
            297.7557609219198,
            298.5600649479697,
            299.2627260905212
        ],
        "out_lower_bb": [
            NaN,
            265.8996385334943,
            266.10535319488355,
            266.5483411949795,
            266.9732948490042,
            267.2957326716296,
            264.86305737164383,
            264.3653890749587,
            264.24923011014766,
            263.9926435719344,
            264.21089785602123,
            264.5219253332903,
            264.74143619617274,
            264.0037787875151,
            263.27992809420874,
            263.17870320193,
            263.4129259940458,
            263.7282290751603,
            263.9626512125349,
            264.13640659531853,
            264.34914085384423,
            264.8307634003298,
            265.5624311622711,
            266.6191243149028,
            267.58008232300324,
            268.742167387003,
            270.1934698778093,
            270.85280204977204,
            271.5806623062082,
            271.9225123777481,
            272.8013990780802,
            274.0690950520304,
            275.40143390947884
        ],
        "overall_sma_10": [
            213.89,
            216.3575,
            217.11166666666668,
            217.22625,
            217.16500000000002,
            217.44083333333333,
            217.73499999999999,
            218.024375,
            218.71388888888887,
            219.3315,
            220.38250000000002,
            220.879,
            221.408,
            221.9695,
            222.74449999999996,
            223.1905,
            223.4405,
            223.53850000000003,
            223.33049999999997,
            222.99949999999998,
            222.63049999999998,
            222.54450000000003,
            222.36651,
            222.49701,
            222.51999999999998,
            222.738,
            223.2645,
            223.942,
            224.3105,
            224.7855,
            225.32399999999998,
            225.56500999999997,
            226.186,
            226.51500000000001,
            226.92100999999997,
            227.41151,
            227.70101,
            227.93751000000003,
            228.91201,
            229.93500999999998,
            230.73519000000002,
            231.92118,
            232.77817999999996,
            233.70218000000006,
            234.40718,
            235.22068,
            236.60868,
            237.97368,
            238.78668000000002,
            239.43368,
            240.44299999999998,
            241.221,
            241.71400000000003,
            242.2935,
            242.9795,
            243.36399999999998,
            242.77800000000002,
            242.44400000000002,
            241.973,
            242.03000000000003,
            241.98499999999999,
            242.08800000000002,
            242.37999999999997,
            242.6435,
            242.91349999999997,
            242.7705,
            242.4955,
            242.07599999999996,
            242.18449999999999,
            241.7745,
            241.34900000000002,
            241.368,
            240.14750000000004,
            238.88150000000002,
            237.4695,
            236.6835,
            236.66549999999998,
            236.56900000000002,
            236.64848999999998,
            236.66048999999998,
            236.08748999999997,
            235.04349000000002,
            235.55798999999996,
            236.03999,
            237.24899,
            238.88149000000004,
            240.69049,
            241.96549,
            242.6835,
            243.42450000000002,
            244.573,
            245.3575,
            246.0955,
            246.9145,
            247.1295,
            246.77249999999998,
            245.86150000000004,
            246.05349999999999,
            246.5585,
            247.2455,
            248.30450000000002,
            249.637,
            250.98000000000002,
            252.288,
            254.214,
            256.135,
            258.17199999999997,
            260.05100000000004,
            261.88099,
            263.07799,
            264.19499,
            265.90722,
            267.79321999999996,
            269.74922,
            271.16222,
            272.64322000000004,
            274.17222000000004,
            275.45922,
            276.73523,
            278.90573,
            281.07972,
            282.26248999999996,
            283.08899,
            283.59199,
            283.80699,
            283.91499,
            283.99699,
            283.77099000000004,
            283.35499,
            282.42349,
            281.32149999999996,
            280.3945,
            279.247,
            278.4835,
            277.93850000000003,
            277.59351,
            277.41251,
            277.31850999999995,
            277.09151,
            277.19101,
            277.44101,
            277.77351,
            278.42551000000003,
            277.98901,
            277.26700999999997,
            276.37,
            275.37800000000004,
            274.566,
            273.805,
            272.3795,
            271.76959,
            271.23609,
            270.79889,
            271.17689,
            271.79889000000003,
            272.52589,
            273.76459,
            275.07858999999996,
            276.29058999999995,
            277.83659,
            278.38649999999996,
            279.0185,
            279.5877,
            280.3447,
            281.5057,
            282.61916,
            283.01545999999996,
            283.26396,
            283.73996,
            285.41046,
            286.57246,
            287.70046,
            288.99845,
            290.21246,
            291.12346,
            292.04499999999996
        ],
        "overall_sma_50": [
            213.89,
            216.3575,
            217.11166666666668,
            217.22625,
            217.16500000000002,
            217.44083333333333,
            217.73499999999999,
            218.024375,
            218.71388888888887,
            219.3315,
            219.79227272727275,
            220.12541666666667,
            220.41653846153847,
            220.6142857142857,
            220.88466666666667,
            221.03437499999998,
            221.0911764705882,
            221.08777777777777,
            221.1436842105263,
            221.16549999999998,
            221.1438095238095,
            221.225,
            221.26435217391304,
            221.39875416666666,
            221.5388,
            221.6896153846154,
            221.8961111111111,
            222.10714285714286,
            222.23568965517242,
            222.37216666666666,
            222.49225806451614,
            222.581253125,
            222.7557606060606,
            222.9035323529412,
            223.0765742857143,
            223.27903055555555,
            223.4650027027027,
            223.64145,
            223.94756666666666,
            224.2628775,
            224.50272926829268,
            224.80504523809526,
            225.0865558139535,
            225.3577704545455,
            225.59448666666665,
            225.8750413043478,
            226.26152978723405,
            226.62733125,
            226.97595714285717,
            227.297038,
            227.903038,
            228.42613799999998,
            228.89053800000002,
            229.39543799999998,
            229.91443799999996,
            230.384938,
            230.75853800000002,
            231.16713800000002,
            231.46253800000002,
            231.836738,
            232.22353800000002,
            232.66793800000002,
            233.084938,
            233.530238,
            233.94823799999998,
            234.30093800000003,
            234.56953800000002,
            234.874638,
            235.233338,
            235.591738,
            235.967238,
            236.43263799999997,
            236.64113600000002,
            236.80713599999999,
            236.938138,
            237.090038,
            237.249738,
            237.400038,
            237.700936,
            237.96673599999997,
            238.11993599999997,
            238.32833399999998,
            238.515534,
            238.712134,
            239.003734,
            239.38403400000004,
            239.847634,
            240.20563400000003,
            240.45523400000002,
            240.664634,
            240.88749800000002,
            241.01559799999998,
            241.17899799999998,
            241.35459799999998,
            241.548198,
            241.694398,
            241.69819800000002,
            241.82159800000002,
            242.00959799999998,
            242.226998,
            242.459798,
            242.69879799999998,
            243.032198,
            243.353498,
            243.795098,
            244.248598,
            244.776998,
            245.342998,
            245.99119599999997,
            246.43659599999998,
            246.901796,
            247.462642,
            248.11484200000004,
            248.77464199999997,
            249.444842,
            250.223142,
            251.11234199999998,
            252.01964199999998,
            252.901342,
            253.86284200000003,
            254.84794,
            255.64154000000002,
            256.70314,
            257.71674,
            258.71234,
            259.66944,
            260.57864,
            261.46004,
            262.242642,
            263.015442,
            263.894742,
            264.711742,
            265.440942,
            266.20544199999995,
            266.850242,
            267.411844,
            267.923044,
            268.530644,
            269.124244,
            269.76874399999997,
            270.468344,
            271.194944,
            271.906944,
            272.420344,
            272.877744,
            273.331344,
            273.826344,
            274.233144,
            274.573544,
            274.79554399999995,
            275.161362,
            275.514762,
            275.870722,
            276.198122,
            276.394722,
            276.60952199999997,
            276.944862,
            277.238662,
            277.455464,
            277.747264,
            277.999664,
            278.137018,
            278.22961799999996,
            278.317218,
            278.46341800000005,
            278.60470999999995,
            278.71351,
            278.79961,
            278.85641,
            279.04821,
            279.09821200000005,
            279.224612,
            279.41150999999996,
            279.64131199999997,
            279.926712,
            280.23071200000004
        ],
        "overall_sma_200": [
            213.89,
            216.3575,
            217.11166666666668,
            217.22625,
            217.16500000000002,
            217.44083333333333,
            217.73499999999999,
            218.024375,
            218.71388888888887,
            219.3315,
            219.79227272727275,
            220.12541666666667,
            220.41653846153847,
            220.6142857142857,
            220.88466666666667,
            221.03437499999998,
            221.0911764705882,
            221.08777777777777,
            221.1436842105263,
            221.16549999999998,
            221.1438095238095,
            221.225,
            221.26435217391304,
            221.39875416666666,
            221.5388,
            221.6896153846154,
            221.8961111111111,
            222.10714285714286,
            222.23568965517242,
            222.37216666666666,
            222.49225806451614,
            222.581253125,
            222.7557606060606,
            222.9035323529412,
            223.0765742857143,
            223.27903055555555,
            223.4650027027027,
            223.64145,
            223.94756666666666,
            224.2628775,
            224.50272926829268,
            224.80504523809526,
            225.0865558139535,
            225.3577704545455,
            225.59448666666665,
            225.8750413043478,
            226.26152978723405,
            226.62733125,
            226.97595714285717,
            227.297038,
            227.6282725490196,
            227.96195961538461,
            228.22380943396226,
            228.49401666666668,
            228.75539818181818,
            228.99806964285716,
            229.1591561403509,
            229.3543431034483,
            229.51782881355933,
            229.75253166666667,
            229.9818344262295,
            230.24035322580647,
            230.4708238095238,
            230.7048734375,
            230.9335676923077,
            231.08480151515153,
            231.14965522388061,
            231.225175,
            231.35357826086957,
            231.4699557142857,
            231.58284366197182,
            231.78585972222223,
            231.79639589041096,
            231.80982297297297,
            231.80502533333333,
            231.82147236842104,
            231.8659987012987,
            231.91028076923075,
            232.02382025316456,
            232.11877249999998,
            232.13897283950615,
            232.1831317073171,
            232.2496,
            232.31341428571426,
            232.44549176470588,
            232.6424046511628,
            232.88030804597702,
            233.0529181818182,
            233.22153707865166,
            233.37496444444446,
            233.50534945054943,
            233.61512826086954,
            233.73840645161292,
            233.86672127659574,
            233.9911768421053,
            234.11428958333332,
            234.21857525773194,
            234.3795081632653,
            234.56870505050506,
            234.76201799999998,
            234.97061188118812,
            235.1859,
            235.41234757281552,
            235.63799807692308,
            235.91716000000002,
            236.19171509433963,
            236.45721308411214,
            236.75649814814813,
            237.07441926605506,
            237.33619727272728,
            237.60343873873873,
            237.928875,
            238.27791150442476,
            238.6302105263158,
            238.98194782608695,
            239.33408620689656,
            239.68071794871796,
            240.03638983050848,
            240.40726050420167,
            240.80032500000002,
            241.19651983471076,
            241.56277786885244,
            241.92108861788617,
            242.25616048387096,
            242.5679512,
            242.87225317460317,
            243.17018818897637,
            243.45315546875,
            243.7365418604651,
            244.00210692307692,
            244.25949541984733,
            244.504575,
            244.72754812030072,
            244.95969328358206,
            245.18799185185188,
            245.42528676470587,
            245.66962773722628,
            245.90716666666665,
            246.1361798561151,
            246.37274285714287,
            246.61279432624116,
            246.84745774647888,
            247.08404895104894,
            247.25339583333334,
            247.40033793103447,
            247.54478767123285,
            247.69060544217686,
            247.84357432432435,
            247.9931476510067,
            248.10652666666667,
            248.27880728476822,
            248.45197302631578,
            248.6340385620915,
            248.80686948051945,
            248.97443806451614,
            249.14614038461536,
            249.35136878980893,
            249.56730949367088,
            249.7728610062893,
            249.96465562499998,
            250.148850310559,
            250.33879567901232,
            250.533036196319,
            250.72990792682924,
            250.94602969696967,
            251.1625873493976,
            251.36718263473054,
            251.5730625,
            251.78274852071007,
            252.0497029411765,
            252.2788859649123,
            252.51098546511628,
            252.75647052023123,
            252.99902011494254,
            253.24188285714285,
            253.48545170454545
        ],
        "overall_ema_10": [
            213.89,
            214.7872727272727,
            215.4841322314049,
            215.863380916604,
            216.05549347722143,
            216.5581310268175,
            217.09301629466884,
            217.6306496956381,
            218.83053156915844,
            219.93225310203871,
            220.74457071984986,
            221.2982851344226,
            221.77314238270938,
            222.0298437676713,
            222.50987217354924,
            222.6498954147221,
            222.53173261204535,
            222.25869031894618,
            222.23892844277412,
            222.11912327136062,
            221.86291904020413,
            222.056933760167,
            222.0702367128639,
            222.51019367416137,
            222.94468573340475,
            223.40201560005843,
            224.10437640004778,
            224.77721705458453,
            224.96954122647824,
            225.21689736711855,
            225.37655239127878,
            225.36992468377352,
            225.90993837763284,
            226.24994958169958,
            226.74268602139054,
            227.40128856295587,
            227.90287246060024,
            228.3150774677638,
            229.63597247362495,
            230.89488656932951,
            231.47705264763323,
            232.51758852988172,
            233.31620879717593,
            233.98962537950757,
            234.3569662195971,
            235.11024508876125,
            236.73383689080464,
            238.0222301833856,
            239.05637015004274,
            239.7788483045804,
            240.58087588556577,
            241.3807166336447,
            241.46422270025474,
            241.7098185729357,
            241.92076065058373,
            241.99789507775031,
            241.30373233634117,
            241.15396282064276,
            240.7623332168895,
            241.27827263200047,
            241.72585942618218,
            242.50479407596723,
            242.91483151670045,
            243.3757712409367,
            243.77472192440274,
            243.25477248360224,
            241.83208657749273,
            240.82352538158494,
            240.68924803947857,
            240.47302112320972,
            240.29338091898978,
            241.36731166099162,
            239.76507317717494,
            238.49687805405222,
            237.21562749877,
            236.4591497717209,
            236.23930435868073,
            236.07215811164784,
            236.9462930004391,
            237.4324215458138,
            236.76379944657492,
            236.58129045628857,
            236.7846921915088,
            236.934748156689,
            238.135703037291,
            240.18012066687444,
            242.57282600016998,
            243.57231218195724,
            244.38825542160137,
            244.86857261767383,
            244.93610486900585,
            244.69408580191384,
            244.7642520197477,
            244.952569834339,
            245.08664804627733,
            245.2181665833178,
            245.03849993180546,
            245.93877267147718,
            247.24263218575405,
            248.45306269743512,
            249.79432402517415,
            251.09171965696066,
            252.44049790114963,
            253.61131646457696,
            255.6728952891993,
            257.3723688729812,
            258.68648362334824,
            260.5216684191031,
            262.50134688835703,
            263.1138292722921,
            263.82040576823897,
            265.6807501740137,
            267.806068324193,
            269.739510447067,
            271.437781274873,
            272.96363922489604,
            274.2229775476422,
            275.57334526625266,
            277.13637339966124,
            279.03430550881376,
            280.7989590526658,
            281.7227846794538,
            282.4340965559167,
            282.6224426366591,
            282.3692712481756,
            282.10394920305276,
            281.8505038934068,
            281.40313954915104,
            281.14984144930537,
            280.6244157312498,
            280.09634014374984,
            279.4624601176135,
            278.4983764598656,
            278.01412619443545,
            277.6079214318108,
            277.58104480784516,
            277.82085484278235,
            277.93524487136733,
            277.899745803846,
            278.14615565769213,
            278.52321826538446,
            278.77990585349636,
            279.125377516497,
            277.7334906953157,
            276.0655832961674,
            274.68820451504604,
            273.650349148674,
            273.0466493034605,
            272.51634943010407,
            271.1497404428124,
            271.689951271392,
            272.2190510402298,
            272.9624963056425,
            273.37840606825296,
            273.6332413285706,
            274.01992472337594,
            275.35575659185304,
            276.83107357515246,
            277.81633292512475,
            278.2969996660111,
            278.5375451812818,
            278.9707187846851,
            279.5214971874696,
            280.12122497156605,
            281.2610022494631,
            282.2852927495607,
            282.8388758860042,
            283.4054439067307,
            284.06081774187055,
            286.4433963342577,
            287.3155060916654,
            288.20359589318076,
            289.4356511853297,
            290.4400964243606,
            291.3600788926587,
            292.2237009121753
        ],
        "overall_ema_50": [
            213.89,
            214.08352941176472,
            214.2614302191465,
            214.39117805368977,
            214.49034754178038,
            214.6601378342596,
            214.84993635056313,
            215.05386041524693,
            215.4137090264137,
            215.78532828027983,
            216.1231585437983,
            216.42381899306113,
            216.71739471882344,
            216.97102629847743,
            217.27294683579206,
            217.50851754811393,
            217.68465411485457,
            217.81584414956615,
            217.9858110456616,
            218.12675963210623,
            218.2280631759452,
            218.4124528553199,
            218.55824293942504,
            218.79086086336918,
            219.03043102559,
            219.2825709853708,
            219.59560741731704,
            219.91754438134384,
            220.1496014644284,
            220.39197003445082,
            220.61561826839394,
            220.80089206179028,
            221.0965433534848,
            221.35863969256386,
            221.65673225363977,
            221.99823294957548,
            222.31830224567057,
            222.62621196152662,
            223.1342036493099,
            223.66070546698404,
            224.06996407612192,
            224.58486744568577,
            225.0682059772275,
            225.53690378204212,
            225.9476134376483,
            226.43986389107386,
            227.1300653071102,
            227.78457254996863,
            228.40909911663653,
            228.98246777872922,
            229.57884159132806,
            230.18280858774656,
            230.63995334901142,
            231.11740615885412,
            231.57829219184026,
            232.00051602745438,
            232.24284873226011,
            232.5658742721715,
            232.8181929281648,
            233.2410088917662,
            233.65273403326557,
            234.13733269862772,
            234.55390788691682,
            234.98120561684166,
            235.39645245539688,
            235.61286608459702,
            235.6056948655932,
            235.63233428262873,
            235.80694862448644,
            235.95177416862424,
            236.0903320443645,
            236.48678961125216,
            236.33260178335993,
            236.19367622322818,
            236.0076497046702,
            235.8918595201733,
            235.8666885585979,
            235.84524979159406,
            236.04268705466882,
            236.18297383683867,
            236.08775917657047,
            236.07490587552851,
            236.13863505688033,
            236.19633564288503,
            236.48432248041897,
            236.9900353243241,
            237.63121040964475,
            238.04057470730575,
            238.43349334623494,
            238.77061125422574,
            239.02431277366787,
            239.20394756685738,
            239.43438099560808,
            239.68401311342737,
            239.91954201094,
            240.15054036345217,
            240.31051917272853,
            240.69010665615096,
            241.17716129708623,
            241.6760961481809,
            242.23115120119343,
            242.80757664428387,
            243.42335795235115,
            244.02950077774915,
            244.84991251195507,
            245.64089633501567,
            246.38439059638762,
            247.26264978868613,
            248.20960077736513,
            248.9021654527626,
            249.61188445461505,
            250.57033212306152,
            251.6212994907846,
            252.673013236244,
            253.7085813446266,
            254.73295070366086,
            255.71950165645848,
            256.7363839444405,
            257.81221202505066,
            258.979380180931,
            260.14645938952197,
            261.1556178448348,
            262.1155936156256,
            262.9530213169736,
            263.6697655790531,
            264.345853203404,
            264.98758445032934,
            265.55238506012034,
            266.1193503518803,
            266.5954542596497,
            267.03171095534975,
            267.40733013357135,
            267.67214071656855,
            267.9922528453306,
            268.2976546945333,
            268.6569662751399,
            269.05865387219325,
            269.42694195563666,
            269.7529442318862,
            270.12557386985145,
            270.52143371809257,
            270.8905931801282,
            271.2744914867898,
            271.28215848730787,
            271.1754071740801,
            271.070097088822,
            270.98813249710355,
            270.9623233795701,
            270.92968324703793,
            270.69714664911487,
            270.8314114864045,
            270.97919927125133,
            271.1881718488493,
            271.3474592273258,
            271.4820686693915,
            271.64983068235654,
            272.0308961457935,
            272.47948845380165,
            272.8626457693388,
            273.16058122936477,
            273.41389176938964,
            273.70824895490375,
            274.0334156625546,
            274.37798759735637,
            274.849046907264,
            275.32142153835173,
            275.71391481135754,
            276.1155259952259,
            276.5427602699229,
            277.3514755534553,
            277.8961235709669,
            278.4570599015172,
            279.1050144151832,
            279.72678247733285,
            280.3453400272413,
            280.96356198695736
        ],
        "overall_ema_200": [
            213.89,
            213.93910447761195,
            213.98568055246162,
            214.0213454225864,
            214.05018775669004,
            214.09764857503146,
            214.15140331557842,
            214.21009581990103,
            214.3097963590065,
            214.41507201712585,
            214.5144245343684,
            214.6067188176085,
            214.69928877962235,
            214.78372371713854,
            214.88209462542574,
            214.96565587293395,
            215.0356493468351,
            215.0952946269661,
            215.16549070032963,
            215.22931666351045,
            215.28385082606258,
            215.3599319123704,
            215.42729676896374,
            215.51747292051635,
            215.6108304038943,
            215.70883209141778,
            215.8238188367768,
            215.9430345697442,
            216.04146208646318,
            216.14383559804068,
            216.24285215925423,
            216.33337203826665,
            216.45284097320928,
            216.5655490232271,
            216.68887689364277,
            216.82495772057172,
            216.95764470842676,
            217.08911093023346,
            217.2730998762013,
            217.46500933016944,
            217.63049978459563,
            217.8252211797738,
            218.01511947649246,
            218.2042227652836,
            218.38139467806687,
            218.58157980564832,
            218.83489741952246,
            219.0835054053979,
            219.32854515260786,
            219.5643805242237,
            219.80941156378367,
            220.05986518006443,
            220.2765829394668,
            220.50084579579053,
            220.72342444458863,
            220.93856449986635,
            221.110121072007,
            221.30285618571838,
            221.47894716894507,
            221.69905714736353,
            221.9183700115689,
            222.15808772289657,
            222.38298237242,
            222.61250493587852,
            222.8409377225862,
            223.02077913828185,
            223.14425397272683,
            223.2750076645405,
            223.44227126986848,
            223.6020496651932,
            223.7600889720072,
            223.98337166880316,
            224.06866150294442,
            224.15544099047733,
            224.228023667189,
            224.31585427746575,
            224.42465174734173,
            224.53306317274132,
            224.69571826554986,
            224.84421858131554,
            224.93288307304374,
            225.04061557977963,
            225.1665796038614,
            225.2903947321812,
            225.4719828442988,
            225.70987356226595,
            225.98480019348722,
            226.20455342539285,
            226.42202055548844,
            226.6270750773244,
            226.81227831038586,
            226.97937006849148,
            227.15947583895425,
            227.34495369130298,
            227.52749146551886,
            227.70940697332466,
            227.87379098354035,
            228.09385276479867,
            228.34276965271113,
            228.59707045218664,
            228.86804487554798,
            229.14726830962215,
            229.43943479410353,
            229.7323757414259,
            230.08279986340176,
            230.43043369560672,
            230.77042938022757,
            231.14863406301137,
            231.5492436743247,
            231.89074373726677,
            232.2400895707268,
            232.65613146554546,
            233.10104558031617,
            233.55217945513888,
            234.00519259488874,
            234.46116082777544,
            234.91318907824535,
            235.37823197298917,
            235.86372220211368,
            236.37826227970461,
            236.89927360030458,
            237.38664401224187,
            237.86672715639867,
            238.32049106529024,
            238.74745135319782,
            239.1669792004297,
            239.5803425914702,
            239.97645858558494,
            240.37480228125077,
            240.7517694227309,
            241.119612513052,
            241.47275069700177,
            241.79799695872316,
            242.13667360590006,
            242.47143307250803,
            242.8195790120851,
            243.17858817614393,
            243.52954749777436,
            243.86995001023433,
            244.22204005988377,
            244.58022871600434,
            244.93201748499934,
            245.28771880355657,
            245.54823901446647,
            245.7772117605912,
            246.00320965352066,
            246.2318344330876,
            246.47161717504696,
            246.70702396932512,
            246.8890436313219,
            247.1600073762839,
            247.4330421287587,
            247.72035514240292,
            247.9942819569064,
            248.26080651454916,
            248.53443033032482,
            248.86112256584397,
            249.20548950548732,
            249.53429060493522,
            249.84200910637867,
            250.13830752323062,
            250.44459302051192,
            250.75857716956156,
            251.07759630220275,
            251.42896350317588,
            251.78185540861693,
            252.1156677926108,
            252.45237756581867,
            252.79623450546228,
            253.2377147591393,
            253.61584695059068,
            253.99976887148034,
            254.40753137027158,
            254.81103951584103,
            255.2159047942904,
            255.62281121424772
        ],
        "overall_macd": [
            0.0,
            0.3936752136752375,
            0.6812706065697682,
            0.8150701809848897,
            0.8587585064556151,
            1.0347677813235236,
            1.2151195746664882,
            1.3864479646113352,
            1.8383269257976167,
            2.224063127002836,
            2.4618443316280434,
            2.5714239724981383,
            2.6375456401599138,
            2.6014581075284298,
            2.6619996918481945,
            2.568213187348306,
            2.363358083397145,
            2.098547297299831,
            1.9565041196190407,
            1.777450300984583,
            1.5475084168580224,
            1.5268131125781395,
            1.4293895766030005,
            1.5250253865757202,
            1.6152730965363844,
            1.7122526630692505,
            1.9127095580671778,
            2.091042344084741,
            2.04978122379552,
            2.03358198455129,
            1.9789691106756209,
            1.8534089489704684,
            1.9732223955095094,
            1.9999340998291473,
            2.0922018556370574,
            2.2527284237983736,
            2.3364717074142334,
            2.3762538047496093,
            2.8119092507559458,
            3.199366830951732,
            3.2699758543990924,
            3.5355803502122853,
            3.6802496235677893,
            3.7604292579794674,
            3.699824364621321,
            3.8088111363250903,
            4.292731699496699,
            4.605401864950295,
            4.789113226887423,
            4.824224826959096,
            4.889292606765025,
            4.947573145282291,
            4.686367605427932,
            4.5060912695827255,
            4.317885123042174,
            4.079343154977096,
            3.513712346322393,
            3.2139877828884096,
            2.8244715262619025,
            2.8540588291754716,
            2.855882968732544,
            3.0058490841264813,
            2.9893741137470613,
            2.9974421669968194,
            2.97917705581645,
            2.559577016506296,
            1.764111720562397,
            1.1889852155287315,
            1.027971740467791,
            0.8434401376084679,
            0.6880556608655866,
            1.0941441117267061,
            0.3113456716694145,
            -0.2867596095341014,
            -0.8589872844424633,
            -1.1694905934510587,
            -1.2243351735182273,
            -1.2477679906817514,
            -0.8083826709018069,
            -0.5554274184143537,
            -0.8187766944607802,
            -0.855830666355132,
            -0.7203506652313081,
            -0.6131757279948999,
            -0.049170569442196665,
            0.8591431082779195,
            1.8768915098161472,
            2.2324847986587315,
            2.484844386228758,
            2.5720794547097796,
            2.4683225487651725,
            2.2284751432671044,
            2.1328285988652453,
            2.091022005970757,
            2.0256633134640083,
            1.9609445280132718,
            1.7618520946485603,
            2.04527708737254,
            2.4929145934967494,
            2.8782383992237897,
            3.30128994616976,
            3.682868338265081,
            4.06589564445639,
            4.349168939683693,
            5.005760052016399,
            5.468721635160023,
            5.735614936652553,
            6.212803535409904,
            6.725660659388922,
            6.60889674616007,
            6.532242435269552,
            6.960320767930568,
            7.481049709269826,
            7.889130222179233,
            8.170000934889686,
            8.356779972655545,
            8.412669190590009,
            8.500985025831085,
            8.674326662833835,
            8.982906843815101,
            9.215229129839543,
            9.064090987780787,
            8.822839269782833,
            8.360572661439335,
            7.724431328276296,
            7.112475225903211,
            6.536014174461059,
            5.904587263223334,
            5.392049514951907,
            4.7894396037426645,
            4.219651900046017,
            3.636602822790337,
            2.942913627529663,
            2.4995056981655353,
            2.119234463499481,
            1.9311754111143955,
            1.8766918183783332,
            1.7767210056264275,
            1.6215105853150362,
            1.602282927403678,
            1.6459389455368978,
            1.6386501968317475,
            1.6736957618424526,
            0.9473788026703573,
            0.13539396226286726,
            -0.5079034934667561,
            -0.9670350785145843,
            -1.2080409063610205,
            -1.3990507041739306,
            -1.9419894266292772,
            -1.6176446715543875,
            -1.306874909925284,
            -0.9122504538349858,
            -0.6770745927518647,
            -0.5225969284530834,
            -0.3174352606583284,
            0.29420348488639547,
            0.9378155677503628,
            1.3340607544073464,
            1.4865142681197199,
            1.522009023670762,
            1.6361771766105448,
            1.7931331120862524,
            1.9610828266375506,
            2.3551051633755833,
            2.6772263085306918,
            2.774279327572117,
            2.8685598487290918,
            2.9938957573423863,
            3.8680604064571185,
            4.036217206687127,
            4.198548406791076,
            4.499642670042988,
            4.682685267519105,
            4.815799721182486,
            4.913871732215796
        ],
        "overall_signal": [
            0.0,
            0.0787350427350475,
            0.19924215550199165,
            0.3224077605985713,
            0.4296779097699801,
            0.5506958840806888,
            0.6835806221978488,
            0.8241540906805461,
            1.0269886577039602,
            1.2664035515637355,
            1.5054917075765972,
            1.7186781605609056,
            1.9024516564807075,
            2.042252946690252,
            2.1662022957218405,
            2.2466044740471336,
            2.269955195917136,
            2.235673616193675,
            2.1798397168787482,
            2.0993618336999154,
            1.9889911503315367,
            1.8965555427808574,
            1.8031223495452862,
            1.7475029569513731,
            1.7210569848683757,
            1.7192961205085506,
            1.7579788080202763,
            1.8245915152331693,
            1.8696294569456395,
            1.9024199624667697,
            1.91772979210854,
            1.9048656234809258,
            1.9185369778866426,
            1.9348164022751435,
            1.9662934929475262,
            2.0235804791176957,
            2.0861587247770035,
            2.144177740771525,
            2.2777240427684093,
            2.462052600405074,
            2.6236372512038777,
            2.8060258710055597,
            2.9808706215180054,
            3.1367823488102977,
            3.249390751972503,
            3.3612748288430203,
            3.5475662029737562,
            3.7591333353690644,
            3.9651293136727364,
            4.136948416330009,
            4.287417254417012,
            4.419448432590068,
            4.47283226715764,
            4.479484067642657,
            4.4471642787225605,
            4.373600053973468,
            4.201622512443253,
            4.004095566532284,
            3.768170758478208,
            3.585348372617661,
            3.4394552918406376,
            3.3527340502978067,
            3.280062062987658,
            3.2235380837894905,
            3.1746658781948827,
            3.0516481058571654,
            2.794140828798212,
            2.473109706144316,
            2.184082113009011,
            1.9159537179289026,
            1.6703741065162394,
            1.5551281075583328,
            1.306371620380549,
            0.9877453743976191,
            0.6183988426296027,
            0.2608209554134704,
            -0.03621027037286914,
            -0.2785218144346456,
            -0.3844939857280779,
            -0.4186806722653331,
            -0.49869987670442256,
            -0.5701260346345645,
            -0.6001709607539132,
            -0.6027719142021106,
            -0.4920516452501279,
            -0.22181269454451844,
            0.1979281463276147,
            0.6048394767938381,
            0.9808404586808221,
            1.2990882578866136,
            1.5329351160623255,
            1.6720431215032814,
            1.7642002169756743,
            1.829564574774691,
            1.8687843225125547,
            1.8872163636126982,
            1.8621435098198706,
            1.8987702253304046,
            2.017599098963674,
            2.189726959015697,
            2.41203955644651,
            2.666205312810224,
            2.9461433791394573,
            3.226748491248305,
            3.582550803401924,
            3.959784969753544,
            4.314950963133346,
            4.6945214775886575,
            5.100749313948711,
            5.402378800390983,
            5.628351527366697,
            5.894745375479472,
            6.212006242237543,
            6.547431038225882,
            6.871945017558643,
            7.168912008578023,
            7.417663444980421,
            7.634327761150554,
            7.842327541487211,
            8.070443401952788,
            8.29940054753014,
            8.45233863558027,
            8.526438762420783,
            8.493265542224494,
            8.339498699434854,
            8.094094004728525,
            7.782478038675032,
            7.406899883584693,
            7.003929809858136,
            6.561031768635043,
            6.092755794917238,
            5.601525200491858,
            5.069802885899419,
            4.555743448352643,
            4.0684416513820105,
            3.640988403328488,
            3.2881290863384574,
            2.9858474701960516,
            2.7129800932198487,
            2.4908406600566146,
            2.3218603171526713,
            2.1852182930884867,
            2.08291378683928,
            1.8558067900054955,
            1.51172422445697,
            1.1077986808722249,
            0.6928319289948631,
            0.3126573619236864,
            -0.02968425129583696,
            -0.412145286362525,
            -0.6532451634008976,
            -0.7839711127057749,
            -0.8096269809316171,
            -0.7831165032956666,
            -0.73101258832715,
            -0.6482971227933857,
            -0.4597970012574295,
            -0.18027448745587107,
            0.12259256091677245,
            0.39537690235736195,
            0.6207033266200419,
            0.8237980966181425,
            1.0176650997117647,
            1.2063486450969219,
            1.4360999487526542,
            1.6843252207082617,
            1.9023160420810328,
            2.0955648034106447,
            2.275230994196993,
            2.593796876649018,
            2.88228094265664,
            3.1455344354835275,
            3.4163560823954198,
            3.6696219194201567,
            3.898857479772623,
            4.101860330261258
        ],
        "overall_upper_bb": [
            NaN,
            223.33664393031123,
            222.69552136869228,
            221.80842833932,
            221.1427254807239,
            221.24659957243247,
            221.5419454071911,
            221.91050946388935,
            224.22113361238215,
            225.82900045957848,
            226.67249563592384,
            227.07964815591555,
            227.39782223151397,
            227.48298602482802,
            227.82696195061447,
            227.84736541048298,
            227.70443448896668,
            227.50364526047687,
            227.39780626642337,
            227.25594195095024,
            226.55662777326626,
            226.6350857059705,
            226.59193178423345,
            226.60728585469104,
            226.37599059408356,
            226.45355726860456,
            226.94527552933798,
            227.50223211389448,
            227.6933132307147,
            227.90022467328296,
            228.10019273470817,
            228.22092898200248,
            228.86013757701843,
            229.31469434609647,
            229.92632289780974,
            230.80561279984096,
            231.448963197745,
            231.8699728859321,
            233.66890311772138,
            235.29476809459578,
            235.85987619397596,
            237.19290976831522,
            238.08063783208343,
            238.99667128602246,
            239.5702125884241,
            240.52229019407818,
            242.75770458220182,
            244.54804878111366,
            245.87832097837443,
            246.83347645407144,
            247.74003869191532,
            248.404821621962,
            248.63467883618029,
            248.7209397769739,
            248.7307344315398,
            248.6434611455936,
            248.02815112251432,
            247.2364268034175,
            247.0925687059412,
            247.3386725801949,
            247.1560770779238,
            247.6496374155699,
            247.75527045425622,
            247.84940395457937,
            247.55471931586854,
            247.2958126212806,
            248.03866513310322,
            248.32480962516223,
            248.17767473266588,
            248.088945806324,
            247.84522440852487,
            248.06597859191447,
            248.81188596717325,
            249.1605101026492,
            249.49075299772932,
            249.48985516908962,
            249.52730001439176,
            249.4373241913066,
            249.55361503438166,
            249.16327847589358,
            248.7104965392199,
            247.66026303897792,
            246.78992833480322,
            245.65143650617694,
            245.16823522530012,
            247.1625287280221,
            250.27102584306712,
            251.52698871853238,
            252.54106300970855,
            253.33088334241498,
            253.81558412544666,
            253.49664845333453,
            253.78216453745466,
            254.033935338406,
            253.94104240437883,
            253.8536465355387,
            253.71946698981196,
            254.15666023452349,
            255.42674535289282,
            256.62564400755105,
            257.2695724283139,
            258.06860228863883,
            259.1453026593571,
            259.8548408344336,
            262.59538918087804,
            264.9662840936316,
            266.74389867711574,
            269.43071354692256,
            272.33648158140085,
            273.6596277471765,
            274.8499362367609,
            276.98851349864424,
            279.5171770035859,
            281.79337164488174,
            283.64198840426195,
            285.09590838251864,
            285.6763374297965,
            286.86453082935066,
            288.45458428232536,
            290.3546547803746,
            292.167722729792,
            292.9949415476561,
            293.5204650427569,
            293.29373431455036,
            293.2641628297682,
            292.979380423766,
            292.3215604075283,
            291.9316362280881,
            291.7402996459296,
            290.3357304190373,
            288.60577817901657,
            288.2888598227014,
            288.6417970424923,
            288.7970685368368,
            288.9415328214268,
            288.9560259022983,
            288.94036799387237,
            288.82724984853576,
            288.41189435499393,
            287.23315299693866,
            285.51456113186765,
            284.41492089265626,
            283.27039809075745,
            283.2411544628785,
            284.02022778032045,
            284.38040935004346,
            284.3855654044736,
            284.2390987538397,
            283.90039538428306,
            284.3197073062886,
            284.0418852657537,
            283.89418508181876,
            284.0340622700469,
            283.99245257390714,
            283.92628368063407,
            283.760164887407,
            284.1920626711891,
            285.1080914251091,
            285.7905226019811,
            285.963053258323,
            285.87673765351616,
            286.02776132965994,
            286.2501834046789,
            287.1724491461534,
            288.4738265996678,
            289.58261883772656,
            290.1609256850948,
            290.7624676769944,
            291.28838261299455,
            293.05358012218824,
            294.10615795022557,
            295.1382976937894,
            296.6636376222496,
            297.7557609219176,
            298.56006494796736,
            299.26272609051887
        ],
        "overall_lower_bb": [
            NaN,
            209.37835606968875,
            211.52781196464107,
            212.64407166068,
            213.18727451927614,
            213.6350670942342,
            213.92805459280888,
            214.13824053611063,
            213.2066441653956,
            212.83399954042153,
            212.91204981862165,
            213.17118517741778,
            213.43525469156296,
            213.74558540374338,
            213.94237138271887,
            214.221384589517,
            214.47791845220974,
            214.67191029507867,
            214.8895621546292,
            215.07505804904972,
            216.45637222673366,
            216.78841429402948,
            217.18257821576657,
            217.85922414530899,
            218.8885094059165,
            219.47494273139554,
            219.75972447066206,
            219.97826788610553,
            219.94768676928527,
            219.88477532671706,
            219.85430726529182,
            219.88858101799747,
            219.69237242298155,
            219.69731565390356,
            219.51468710219027,
            219.34389720015906,
            219.516546802255,
            220.00953711406794,
            219.55360688227867,
            219.42574190540415,
            220.1993138060241,
            220.29328023168475,
            220.88354216791652,
            221.22050871397752,
            221.7579774115759,
            222.1098998059218,
            221.55198541779822,
            221.3631412188863,
            221.82036902162557,
            222.5352135459285,
            223.43815130808466,
            224.737358378038,
            225.85750116381973,
            227.2747402230261,
            228.65594556846028,
            229.94121885440634,
            231.35852887748564,
            233.18125319658253,
            233.6671112940588,
            234.12500741980512,
            235.2719229220762,
            235.6593625844301,
            236.33872954574383,
            237.08759604542064,
            238.33828068413138,
            238.83868737871936,
            237.23483486689673,
            236.19519037483775,
            235.9798252673341,
            235.715554193676,
            235.48877559147513,
            235.39002140808554,
            233.71561403282672,
            232.36448989735078,
            230.89224700227066,
            229.96414483091039,
            229.6336999856082,
            229.20767580869338,
            229.27937496561833,
            229.27171152410645,
            228.72599346078016,
            228.75122696102216,
            228.91556166519678,
            229.27005349382307,
            229.5502547746999,
            228.40246127197793,
            227.0849641569329,
            227.00750128146763,
            226.79092699029147,
            226.75410665758503,
            226.84490587455326,
            226.90434154666545,
            227.87132546254537,
            228.92055466159397,
            230.4374475956211,
            231.80034346446138,
            232.83252301018808,
            233.86232976547643,
            233.8152546471072,
            234.04435599244894,
            235.60792757168602,
            236.92589771136116,
            237.93019734064288,
            239.34765916556643,
            238.74811081912205,
            237.94121590636834,
            237.28960132288424,
            236.67378645307747,
            236.10300841859905,
            236.66386225282355,
            237.64955376323908,
            238.55570650135573,
            239.256042996414,
            240.2438483551182,
            241.734231595738,
            243.68231161748128,
            246.6678825702036,
            248.64568917064932,
            250.16163571767464,
            251.62906521962537,
            253.10698727020804,
            255.1747684523438,
            257.3617449572431,
            260.04747568544957,
            261.70504717023175,
            263.57882957623406,
            265.8476495924717,
            267.29857377191183,
            268.34992035407043,
            270.99348958096266,
            273.7954418209834,
            274.36813017729867,
            273.6941929575077,
            273.27842146316317,
            272.8039571785732,
            272.55247409770175,
            272.4691320061276,
            272.2622501514643,
            272.0346056450061,
            272.38134700306136,
            273.24794886813226,
            273.75308910734384,
            274.40211190924265,
            273.23135553712143,
            271.18528221967955,
            269.58310064995646,
            268.40494459552644,
            267.6454112461604,
            266.996114615717,
            265.2508026937114,
            265.1687147342464,
            265.1154149181812,
            265.19033772995306,
            265.1734474260928,
            265.139616319366,
            265.13572511259304,
            264.95052732881095,
            264.5364985748909,
            264.30506739801893,
            264.253036741677,
            264.2793523464839,
            264.22682867034007,
            264.13640659532103,
            264.3491408538467,
            264.83076340033216,
            265.5624311622734,
            266.61912431490515,
            267.58008232300557,
            268.7421673870054,
            270.1934698778117,
            270.85280204977437,
            271.5806623062106,
            271.92251237775037,
            272.80139907808245,
            274.0690950520326,
            275.40143390948117
        ]
    },
    "alignment": "consistent"
}