Invalid JSON: Unexpected token 'N', ..." NaN,
"... is not valid JSON
| { | |
| "input_timestamps": [ | |
| 1676471400.0, | |
| 1676475000.0, | |
| 1676478600.0, | |
| 1676482140.0, | |
| 1676485800.0, | |
| 1676489400.0, | |
| 1676493000.0, | |
| 1676559600.0, | |
| 1676563200.0, | |
| 1676566800.0, | |
| 1676570400.0, | |
| 1676574000.0, | |
| 1676577600.0, | |
| 1676644200.0, | |
| 1676647800.0, | |
| 1676651400.0, | |
| 1676655000.0, | |
| 1676658600.0, | |
| 1676662200.0, | |
| 1676665800.0, | |
| 1676991600.0, | |
| 1676995200.0, | |
| 1676998800.0, | |
| 1677002400.0, | |
| 1677006000.0, | |
| 1677009600.0, | |
| 1677076200.0, | |
| 1677079800.0, | |
| 1677083400.0, | |
| 1677087000.0, | |
| 1677090600.0, | |
| 1677094140.0, | |
| 1677097740.0, | |
| 1677164400.0, | |
| 1677168000.0, | |
| 1677171600.0, | |
| 1677175200.0, | |
| 1677178800.0, | |
| 1677182400.0, | |
| 1677249000.0, | |
| 1677252600.0, | |
| 1677256200.0, | |
| 1677259800.0, | |
| 1677263400.0, | |
| 1677267000.0, | |
| 1677270600.0, | |
| 1677510000.0, | |
| 1677513600.0, | |
| 1677517200.0, | |
| 1677520740.0, | |
| 1677524400.0, | |
| 1677528000.0, | |
| 1677594600.0, | |
| 1677598200.0, | |
| 1677601800.0, | |
| 1677605400.0, | |
| 1677609000.0, | |
| 1677612600.0, | |
| 1677616200.0, | |
| 1677682800.0, | |
| 1677686400.0, | |
| 1677689940.0, | |
| 1677693600.0, | |
| 1677697200.0, | |
| 1677700800.0, | |
| 1677767400.0, | |
| 1677771000.0, | |
| 1677774600.0, | |
| 1677778200.0, | |
| 1677781800.0, | |
| 1677785340.0, | |
| 1677789000.0, | |
| 1677855600.0, | |
| 1677859200.0, | |
| 1677862800.0, | |
| 1677866400.0, | |
| 1677870000.0, | |
| 1677873600.0, | |
| 1678113000.0, | |
| 1678116600.0, | |
| 1678120200.0, | |
| 1678123800.0, | |
| 1678127400.0, | |
| 1678131000.0, | |
| 1678134600.0, | |
| 1678201200.0, | |
| 1678204800.0, | |
| 1678208400.0, | |
| 1678212000.0, | |
| 1678215600.0, | |
| 1678219200.0, | |
| 1678285800.0, | |
| 1678289400.0, | |
| 1678292940.0, | |
| 1678296600.0, | |
| 1678300200.0, | |
| 1678303800.0, | |
| 1678307400.0, | |
| 1678374000.0, | |
| 1678377660.0, | |
| 1678381140.0, | |
| 1678384740.0, | |
| 1678388400.0, | |
| 1678392000.0, | |
| 1678458600.0, | |
| 1678462200.0, | |
| 1678465800.0, | |
| 1678469400.0, | |
| 1678473000.0, | |
| 1678476600.0, | |
| 1678480200.0, | |
| 1678716000.0, | |
| 1678719600.0, | |
| 1678723200.0, | |
| 1678726800.0, | |
| 1678730400.0, | |
| 1678733940.0, | |
| 1678800600.0, | |
| 1678804200.0, | |
| 1678807800.0, | |
| 1678811400.0, | |
| 1678815000.0, | |
| 1678818600.0, | |
| 1678822200.0, | |
| 1678888800.0, | |
| 1678892400.0, | |
| 1678896000.0, | |
| 1678899600.0, | |
| 1678903200.0, | |
| 1678906740.0, | |
| 1678973400.0, | |
| 1678977000.0, | |
| 1678980600.0, | |
| 1678984140.0, | |
| 1678987800.0, | |
| 1678991400.0, | |
| 1678995000.0 | |
| ], | |
| "input_window": [ | |
| 496.68, | |
| 501.68, | |
| 499.83, | |
| 498.22, | |
| 498.45, | |
| 497.315, | |
| 497.91, | |
| 502.19, | |
| 506.87, | |
| 510.15, | |
| 508.91, | |
| 508.42, | |
| 509.43, | |
| 504.19, | |
| 511.43, | |
| 509.965, | |
| 510.57, | |
| 507.485, | |
| 510.21, | |
| 510.525, | |
| 512.64, | |
| 509.19, | |
| 508.49, | |
| 507.4, | |
| 507.02, | |
| 506.29, | |
| 503.69, | |
| 503.96, | |
| 504.87, | |
| 505.605, | |
| 504.69, | |
| 504.67, | |
| 503.9, | |
| 504.98, | |
| 509.68, | |
| 505.535, | |
| 506.13, | |
| 506.97, | |
| 509.24, | |
| 511, | |
| 506.765, | |
| 509.05, | |
| 510.49, | |
| 510.775, | |
| 512.285, | |
| 513.97, | |
| 510.6, | |
| 508.09, | |
| 507.83, | |
| 511.365, | |
| 510.035, | |
| 506.09, | |
| 506, | |
| 507.89, | |
| 503.74, | |
| 501.03, | |
| 500.21, | |
| 496.94, | |
| 491.45, | |
| 494.405, | |
| 494.15, | |
| 496.26, | |
| 494.785, | |
| 494.2, | |
| 493.93, | |
| 495.78, | |
| 495.07, | |
| 497.07, | |
| 496.27, | |
| 494.84, | |
| 496, | |
| 496.36, | |
| 493.91, | |
| 492.37, | |
| 492.37, | |
| 493.48, | |
| 494.83, | |
| 494.75, | |
| 500.54, | |
| 505.6, | |
| 503.665, | |
| 503.39, | |
| 503.085, | |
| 499.23, | |
| 498.88, | |
| 497.84, | |
| 495.66, | |
| 494.81, | |
| 494.34, | |
| 493.29, | |
| 492.87, | |
| 493.82, | |
| 492.8815, | |
| 491.34, | |
| 490.1, | |
| 489.38, | |
| 489.63, | |
| 488.745, | |
| 490.76, | |
| 488.985, | |
| 489.33, | |
| 488.67, | |
| 486.81, | |
| 485.2, | |
| 486.48, | |
| 484.28, | |
| 488.05, | |
| 484.58, | |
| 482.57, | |
| 480.22, | |
| 481.86, | |
| 480.625, | |
| 490.36, | |
| 490.72, | |
| 484.8, | |
| 488.78, | |
| 485.6, | |
| 484.93, | |
| 486.5, | |
| 485.755, | |
| 483.78, | |
| 481.38, | |
| 481.19, | |
| 479.85, | |
| 482.61, | |
| 482.29, | |
| 483.5, | |
| 482.35, | |
| 484.51, | |
| 485.26, | |
| 483.5, | |
| 488.27, | |
| 490.725, | |
| 490.47, | |
| 493.88, | |
| 495.73, | |
| 494.46 | |
| ], | |
| "output_timestamps": [ | |
| 1679059740.0, | |
| 1679063400.0, | |
| 1679067000.0, | |
| 1679070600.0, | |
| 1679074200.0, | |
| 1679077800.0, | |
| 1679081400.0, | |
| 1679320800.0, | |
| 1679324400.0, | |
| 1679327940.0, | |
| 1679331600.0, | |
| 1679335200.0, | |
| 1679338800.0, | |
| 1679405400.0, | |
| 1679409000.0, | |
| 1679412600.0, | |
| 1679416200.0, | |
| 1679419800.0, | |
| 1679423400.0, | |
| 1679427000.0, | |
| 1679493600.0, | |
| 1679497200.0, | |
| 1679500800.0, | |
| 1679504460.0, | |
| 1679508000.0, | |
| 1679511600.0, | |
| 1679578200.0, | |
| 1679581740.0, | |
| 1679585400.0, | |
| 1679589000.0, | |
| 1679592600.0, | |
| 1679596200.0, | |
| 1679599800.0 | |
| ], | |
| "output_window": [ | |
| 496.94, | |
| 490.085, | |
| 492.695, | |
| 491.88, | |
| 493.165, | |
| 489.27, | |
| 494.54, | |
| 504.43, | |
| 502.14, | |
| 497.21, | |
| 498.19, | |
| 498.49, | |
| 495.62, | |
| 497.37, | |
| 505.39, | |
| 500.24, | |
| 498.6, | |
| 500.59, | |
| 499.86, | |
| 501.27, | |
| 504.46, | |
| 505.925, | |
| 504.64, | |
| 504.095, | |
| 504.53, | |
| 504.01, | |
| 499.35, | |
| 501.7, | |
| 499.67, | |
| 499.18, | |
| 492.19, | |
| 490.65, | |
| 488.89 | |
| ], | |
| "text": { | |
| "content": "Humana Inc. (HUM) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-17T13:00:07Z\n\nRecently, Zacks.com users have been paying close attention to Humana (HUM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nHUM Quick QuoteHUM\nHumana (HUM Quick QuoteHUM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this health insurer have returned -2.2% over the past month versus the Zacks S&P 500 composite's -3% change. The Zacks Medical - HMOs industry, to which Humana belongs, has lost 3.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Humana is expected to post earnings of $9.47 per share, indicating a change of +17.8% from the year-ago quarter. The Zacks Consensus Estimate has changed +4.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $28.06 points to a change of +11.2% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $31.78 indicates a change of +13.3% from what Humana is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Humana.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Humana, the consensus sales estimate for the current quarter of $26.46 billion indicates a year-over-year change of +10.4%. For the current and next fiscal years, $103.56 billion and $112.42 billion estimates indicate +11.5% and +8.6% changes, respectively.\nLast Reported Results and Surprise History\nHumana reported revenues of $22.44 billion in the last reported quarter, representing a year-over-year change of +6.6%. EPS of $1.62 for the same period compares with $1.24 a year ago.\nCompared to the Zacks Consensus Estimate of $22.47 billion, the reported revenues represent a surprise of -0.12%. The EPS surprise was +10.96%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHumana is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Humana. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHumana Inc. (HUM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", | |
| "timestamp_ms": 1679058007000, | |
| "published_utc": "2023-03-17T13:00:07Z", | |
| "article_url": "https://www.zacks.com/stock/news/2067225/humana-inc-hum-is-attracting-investor-attention-here-is-what-you-should-know", | |
| "label_type": [ | |
| "[1][c] Company-Specific News", | |
| "[2][a] Fundamental Analysis", | |
| "[2][c] Stock Recommendations" | |
| ], | |
| "label_time": [ | |
| "[2][a] Real-Time Market Developments", | |
| "[1][a] Short-Term Retrospective (\u2264 3 months)", | |
| "[3][a] Short-Term Outlook (Next 3\u20136 months)" | |
| ], | |
| "label_sentiment": [ | |
| "[2][b] Mixed Outlook" | |
| ] | |
| }, | |
| "trend": { | |
| "input_percentage_change": 0.14015912373488165, | |
| "input_bin_label": "-2% ~ +2%", | |
| "output_percentage_change": 0.29419440917810497, | |
| "output_bin_label": "-2% ~ +2%", | |
| "overall_percentage_change": -1.5684142707578361, | |
| "overall_bin_label": "-2% ~ +2%" | |
| }, | |
| "technical": { | |
| "in_sma_10": [ | |
| 496.68, | |
| 499.18, | |
| 499.3966666666667, | |
| 499.1025, | |
| 498.97200000000004, | |
| 498.6958333333334, | |
| 498.5835714285714, | |
| 499.034375, | |
| 499.90500000000003, | |
| 500.9295, | |
| 502.1525, | |
| 502.8265, | |
| 503.78650000000005, | |
| 504.3835, | |
| 505.6815, | |
| 506.9465, | |
| 508.2125, | |
| 508.742, | |
| 509.0759999999999, | |
| 509.11350000000004, | |
| 509.4865, | |
| 509.56350000000003, | |
| 509.4695, | |
| 509.79049999999995, | |
| 509.3495, | |
| 508.98199999999997, | |
| 508.294, | |
| 507.9415, | |
| 507.40749999999997, | |
| 506.91549999999995, | |
| 506.1205, | |
| 505.66849999999994, | |
| 505.20950000000005, | |
| 504.96750000000003, | |
| 505.2335, | |
| 505.158, | |
| 505.40200000000004, | |
| 505.7030000000001, | |
| 506.14000000000004, | |
| 506.6795, | |
| 506.88700000000006, | |
| 507.325, | |
| 507.98400000000004, | |
| 508.56350000000003, | |
| 508.82399999999996, | |
| 509.6675, | |
| 510.11449999999996, | |
| 510.22649999999993, | |
| 510.08549999999997, | |
| 510.12199999999996, | |
| 510.44900000000007, | |
| 510.1530000000001, | |
| 509.7039999999999, | |
| 509.41549999999995, | |
| 508.561, | |
| 507.267, | |
| 506.22800000000007, | |
| 505.113, | |
| 503.475, | |
| 501.779, | |
| 500.1905, | |
| 499.2075000000001, | |
| 498.08600000000007, | |
| 496.717, | |
| 495.73600000000005, | |
| 495.21099999999996, | |
| 494.69699999999995, | |
| 494.71000000000004, | |
| 495.192, | |
| 495.23550000000006, | |
| 495.4205, | |
| 495.43049999999994, | |
| 495.34299999999996, | |
| 495.16, | |
| 495.004, | |
| 494.774, | |
| 494.75, | |
| 494.51800000000003, | |
| 494.945, | |
| 496.021, | |
| 496.7875, | |
| 497.49050000000005, | |
| 498.408, | |
| 499.09399999999994, | |
| 499.745, | |
| 500.18100000000004, | |
| 500.264, | |
| 500.27, | |
| 499.65, | |
| 498.419, | |
| 497.33949999999993, | |
| 496.3825, | |
| 495.36214999999993, | |
| 494.57315, | |
| 493.69515, | |
| 492.84915, | |
| 492.24614999999994, | |
| 491.6396500000001, | |
| 491.28165, | |
| 490.8511500000001, | |
| 490.49715000000003, | |
| 489.98215, | |
| 489.375, | |
| 488.7610000000001, | |
| 488.399, | |
| 487.88899999999995, | |
| 487.73100000000005, | |
| 487.31449999999995, | |
| 486.4955, | |
| 485.61899999999997, | |
| 484.872, | |
| 484.0675, | |
| 484.4225, | |
| 484.9745, | |
| 484.8065, | |
| 485.2565000000001, | |
| 485.01149999999996, | |
| 485.04650000000004, | |
| 485.43950000000007, | |
| 485.99300000000005, | |
| 486.18499999999995, | |
| 486.2605, | |
| 485.34349999999995, | |
| 484.25649999999996, | |
| 484.0375, | |
| 483.3885, | |
| 483.1785000000001, | |
| 482.9205, | |
| 482.7215, | |
| 482.672, | |
| 482.64400000000006, | |
| 483.33299999999997, | |
| 484.2865, | |
| 485.34850000000006, | |
| 486.4754999999999, | |
| 487.81949999999995, | |
| 488.91549999999995 | |
| ], | |
| "in_sma_50": [ | |
| 496.68, | |
| 499.18, | |
| 499.3966666666667, | |
| 499.1025, | |
| 498.97200000000004, | |
| 498.6958333333334, | |
| 498.5835714285714, | |
| 499.034375, | |
| 499.90500000000003, | |
| 500.9295, | |
| 501.655, | |
| 502.21875, | |
| 502.77346153846156, | |
| 502.8746428571429, | |
| 503.445, | |
| 503.8525, | |
| 504.2476470588235, | |
| 504.4275, | |
| 504.7318421052632, | |
| 505.0215, | |
| 505.3842857142857, | |
| 505.55727272727273, | |
| 505.6847826086956, | |
| 505.75624999999997, | |
| 505.8068, | |
| 505.82538461538456, | |
| 505.7462962962963, | |
| 505.6825, | |
| 505.6544827586207, | |
| 505.6528333333333, | |
| 505.6217741935484, | |
| 505.59203125, | |
| 505.5407575757576, | |
| 505.5242647058824, | |
| 505.64300000000003, | |
| 505.64000000000004, | |
| 505.6532432432432, | |
| 505.6878947368421, | |
| 505.7789743589744, | |
| 505.90950000000004, | |
| 505.93036585365854, | |
| 506.00464285714287, | |
| 506.10895348837215, | |
| 506.215, | |
| 506.34988888888887, | |
| 506.5155434782609, | |
| 506.6024468085106, | |
| 506.63343749999996, | |
| 506.65785714285715, | |
| 506.75199999999995, | |
| 507.0191, | |
| 507.10729999999995, | |
| 507.2307, | |
| 507.4241, | |
| 507.5299, | |
| 507.6042, | |
| 507.65020000000004, | |
| 507.54519999999997, | |
| 507.2368, | |
| 506.92190000000005, | |
| 506.62669999999997, | |
| 506.38349999999997, | |
| 506.0906, | |
| 505.8908, | |
| 505.5408, | |
| 505.2571, | |
| 504.9471, | |
| 504.73879999999997, | |
| 504.46, | |
| 504.1463, | |
| 503.8135, | |
| 503.55690000000004, | |
| 503.26529999999997, | |
| 502.96469999999994, | |
| 502.67170000000004, | |
| 502.4155, | |
| 502.2382999999999, | |
| 502.05409999999995, | |
| 501.9675, | |
| 501.9674, | |
| 501.94689999999997, | |
| 501.9213, | |
| 501.905, | |
| 501.79, | |
| 501.57399999999996, | |
| 501.42009999999993, | |
| 501.2107, | |
| 500.9675, | |
| 500.66949999999997, | |
| 500.3153, | |
| 500.0374, | |
| 499.7328, | |
| 499.38062999999994, | |
| 498.99192999999997, | |
| 498.54823000000005, | |
| 498.05643, | |
| 497.63703000000004, | |
| 497.25013, | |
| 496.90873, | |
| 496.46113, | |
| 496.04703, | |
| 495.69863000000004, | |
| 495.31483000000003, | |
| 494.86102999999997, | |
| 494.51583, | |
| 494.18083000000007, | |
| 493.93763, | |
| 493.69043, | |
| 493.51282999999995, | |
| 493.22913, | |
| 492.98332999999997, | |
| 492.67063, | |
| 492.58213, | |
| 492.51252999999997, | |
| 492.32993000000005, | |
| 492.18993, | |
| 492.00053, | |
| 491.75773000000004, | |
| 491.56233, | |
| 491.38063, | |
| 491.13623, | |
| 490.83663, | |
| 490.58223, | |
| 490.33183, | |
| 490.13663, | |
| 489.91283, | |
| 489.68623, | |
| 489.43823000000003, | |
| 489.11762999999996, | |
| 488.71083000000004, | |
| 488.30753000000004, | |
| 488.00513000000007, | |
| 487.75793, | |
| 487.58273, | |
| 487.48273, | |
| 487.44053, | |
| 487.4165300000001 | |
| ], | |
| "in_sma_200": [ | |
| 496.68, | |
| 499.18, | |
| 499.3966666666667, | |
| 499.1025, | |
| 498.97200000000004, | |
| 498.6958333333334, | |
| 498.5835714285714, | |
| 499.034375, | |
| 499.90500000000003, | |
| 500.9295, | |
| 501.655, | |
| 502.21875, | |
| 502.77346153846156, | |
| 502.8746428571429, | |
| 503.445, | |
| 503.8525, | |
| 504.2476470588235, | |
| 504.4275, | |
| 504.7318421052632, | |
| 505.0215, | |
| 505.3842857142857, | |
| 505.55727272727273, | |
| 505.6847826086956, | |
| 505.75624999999997, | |
| 505.8068, | |
| 505.82538461538456, | |
| 505.7462962962963, | |
| 505.6825, | |
| 505.6544827586207, | |
| 505.6528333333333, | |
| 505.6217741935484, | |
| 505.59203125, | |
| 505.5407575757576, | |
| 505.5242647058824, | |
| 505.64300000000003, | |
| 505.64000000000004, | |
| 505.6532432432432, | |
| 505.6878947368421, | |
| 505.7789743589744, | |
| 505.90950000000004, | |
| 505.93036585365854, | |
| 506.00464285714287, | |
| 506.10895348837215, | |
| 506.215, | |
| 506.34988888888887, | |
| 506.5155434782609, | |
| 506.6024468085106, | |
| 506.63343749999996, | |
| 506.65785714285715, | |
| 506.75199999999995, | |
| 506.8163725490196, | |
| 506.8024038461538, | |
| 506.7872641509434, | |
| 506.8076851851852, | |
| 506.75190909090907, | |
| 506.6497321428571, | |
| 506.5367543859649, | |
| 506.3712931034483, | |
| 506.1183898305085, | |
| 505.92316666666665, | |
| 505.73016393442623, | |
| 505.5774193548387, | |
| 505.4061111111111, | |
| 505.231015625, | |
| 505.05715384615377, | |
| 504.9165909090909, | |
| 504.7696268656717, | |
| 504.6563970588236, | |
| 504.53485507246376, | |
| 504.3963571428572, | |
| 504.27809859154934, | |
| 504.16812500000003, | |
| 504.02760273972603, | |
| 503.8700675675676, | |
| 503.7167333333333, | |
| 503.58203947368423, | |
| 503.4683766233766, | |
| 503.3566025641026, | |
| 503.32094936708864, | |
| 503.3494375, | |
| 503.35333333333335, | |
| 503.3537804878049, | |
| 503.35054216867474, | |
| 503.3014880952381, | |
| 503.24947058823534, | |
| 503.1865697674418, | |
| 503.1000574712644, | |
| 503.0058522727273, | |
| 502.90848314606745, | |
| 502.8016111111111, | |
| 502.69247252747255, | |
| 502.5960326086956, | |
| 502.4915752688172, | |
| 502.37294148936166, | |
| 502.2437526315789, | |
| 502.10975520833335, | |
| 501.98109793814433, | |
| 501.84603571428573, | |
| 501.7340555555555, | |
| 501.606565, | |
| 501.4850148514851, | |
| 501.3593774509804, | |
| 501.21812135922335, | |
| 501.06410096153843, | |
| 500.9252047619048, | |
| 500.7681745283019, | |
| 500.6493130841121, | |
| 500.50052314814815, | |
| 500.3360229357798, | |
| 500.15315, | |
| 499.98834684684687, | |
| 499.8154598214286, | |
| 499.7317831858407, | |
| 499.65273245614037, | |
| 499.52357826086956, | |
| 499.43096120689654, | |
| 499.31274786324786, | |
| 499.19086016949154, | |
| 499.0842142857143, | |
| 498.9731375, | |
| 498.84757438016527, | |
| 498.7043975409836, | |
| 498.56200406504064, | |
| 498.4111008064516, | |
| 498.284692, | |
| 498.15774999999996, | |
| 498.04233464566926, | |
| 497.91973828125, | |
| 497.81578682170544, | |
| 497.71920384615385, | |
| 497.6106603053435, | |
| 497.5398977272727, | |
| 497.4886578947369, | |
| 497.4362798507463, | |
| 497.409937037037, | |
| 497.39758455882355, | |
| 497.3761423357664 | |
| ], | |
| "in_ema_10": [ | |
| 496.68, | |
| 497.58909090909094, | |
| 497.9965289256198, | |
| 498.0371600300525, | |
| 498.1122218427702, | |
| 497.96727241681197, | |
| 497.9568592501189, | |
| 498.7265212046427, | |
| 500.2071537128895, | |
| 502.01494394690957, | |
| 503.2685905020169, | |
| 504.2052104107411, | |
| 505.1551721542427, | |
| 504.9796863080167, | |
| 506.15247061565003, | |
| 506.84565777644093, | |
| 507.5228109079971, | |
| 507.5159361974521, | |
| 508.0057659797335, | |
| 508.46380852887285, | |
| 509.2231160690777, | |
| 509.217094965609, | |
| 509.0848958809528, | |
| 508.778551175325, | |
| 508.4588145979931, | |
| 508.06448467108527, | |
| 507.269123821797, | |
| 506.6674649451066, | |
| 506.34065313690536, | |
| 506.20689802110434, | |
| 505.9310983809035, | |
| 505.7018077661937, | |
| 505.3742063541585, | |
| 505.3025324715842, | |
| 506.09843565856886, | |
| 505.99599281155633, | |
| 506.0203577549097, | |
| 506.19301998128975, | |
| 506.747016348328, | |
| 507.52028610317745, | |
| 507.3829613571451, | |
| 507.6860592922096, | |
| 508.19586669362604, | |
| 508.66480002205765, | |
| 509.3230181998653, | |
| 510.16792398170793, | |
| 510.24648325776104, | |
| 509.85439539271357, | |
| 509.48632350312926, | |
| 509.82790104801484, | |
| 509.8655554029212, | |
| 509.1790907842082, | |
| 508.6010742779885, | |
| 508.4717880456269, | |
| 507.61146294642197, | |
| 506.41483331979975, | |
| 505.28668180710883, | |
| 503.7691032967254, | |
| 501.5292663336844, | |
| 500.2339451821054, | |
| 499.1277733308135, | |
| 498.60635999793834, | |
| 497.91156727104044, | |
| 497.236736858124, | |
| 496.6355119748287, | |
| 496.4799643430416, | |
| 496.22360718976125, | |
| 496.37749679162283, | |
| 496.35795192041866, | |
| 496.08196066216067, | |
| 496.067058723586, | |
| 496.12032077384305, | |
| 495.7184442695079, | |
| 495.10963622050645, | |
| 494.6115205440507, | |
| 494.4057895360415, | |
| 494.48291871130664, | |
| 494.5314789456145, | |
| 495.6239373191391, | |
| 497.4377668974774, | |
| 498.569991097936, | |
| 499.4463563528567, | |
| 500.1079279250646, | |
| 499.9483046659619, | |
| 499.7540674539688, | |
| 499.40605518961075, | |
| 498.7249542460451, | |
| 498.01314438312784, | |
| 497.3452999498318, | |
| 496.607972686226, | |
| 495.92834128873034, | |
| 495.54500650896114, | |
| 495.0607325982409, | |
| 494.3842357621971, | |
| 493.60528380543394, | |
| 492.83705038626414, | |
| 492.2539503160343, | |
| 491.6159593494826, | |
| 491.46033037684936, | |
| 491.0102703083313, | |
| 490.7047666159074, | |
| 490.33480904937875, | |
| 489.6939346767644, | |
| 488.8768556446254, | |
| 488.4410637092389, | |
| 487.68450667119544, | |
| 487.75096000370536, | |
| 487.17442182121346, | |
| 486.3372542173564, | |
| 485.22502617783704, | |
| 484.6132032364121, | |
| 483.8880753752462, | |
| 485.0647889433833, | |
| 486.09300913549544, | |
| 485.8579165654054, | |
| 486.38920446260437, | |
| 486.2457127421308, | |
| 486.0064922435616, | |
| 486.09622092655036, | |
| 486.0341807580866, | |
| 485.62432971116175, | |
| 484.85263340004144, | |
| 484.1867000545793, | |
| 483.39820913556485, | |
| 483.25489838364393, | |
| 483.0794623138905, | |
| 483.15592371136495, | |
| 483.0093921274804, | |
| 483.2822299224839, | |
| 483.6418244820323, | |
| 483.6160382125719, | |
| 484.46221308301335, | |
| 485.60090161337456, | |
| 486.48619222912464, | |
| 487.8305209147383, | |
| 489.2667898393313, | |
| 490.2110098685438 | |
| ], | |
| "in_ema_50": [ | |
| 496.68, | |
| 496.8760784313726, | |
| 496.99191849288746, | |
| 497.04007855198995, | |
| 497.09536958916686, | |
| 497.10398254645446, | |
| 497.1355910740445, | |
| 497.33380318878784, | |
| 497.7077716911883, | |
| 498.1957022131025, | |
| 498.61587075376514, | |
| 499.00034641048023, | |
| 499.4093524335987, | |
| 499.5968288087517, | |
| 500.06087473782026, | |
| 500.44927180692537, | |
| 500.8461631086146, | |
| 501.10650965337476, | |
| 501.46350927481103, | |
| 501.81886185226944, | |
| 502.24322021100403, | |
| 502.51564294782736, | |
| 502.74993145967727, | |
| 502.93228708870953, | |
| 503.09258955581896, | |
| 503.21797820068883, | |
| 503.23648885948535, | |
| 503.2648618453879, | |
| 503.3278084396864, | |
| 503.41711006950266, | |
| 503.46702732167904, | |
| 503.5142027208289, | |
| 503.52933202589446, | |
| 503.58622096605546, | |
| 503.82519269287684, | |
| 503.89224395982285, | |
| 503.97999909865337, | |
| 504.0972540359611, | |
| 504.2989303482764, | |
| 504.56171739344205, | |
| 504.6481206329149, | |
| 504.82074335319277, | |
| 505.0430671432636, | |
| 505.2678488239199, | |
| 505.5430312229819, | |
| 505.8735005867866, | |
| 506.0588535049518, | |
| 506.1385063086792, | |
| 506.2048393946134, | |
| 506.4071986340403, | |
| 506.54946535427405, | |
| 506.53144710508684, | |
| 506.5106060421423, | |
| 506.56469992284264, | |
| 506.4539273768488, | |
| 506.2412243424626, | |
| 506.0047057407974, | |
| 505.6492270842956, | |
| 505.09239464961735, | |
| 504.6732811339461, | |
| 504.2606034424188, | |
| 503.9468542878141, | |
| 503.5875658843704, | |
| 503.21942604576765, | |
| 502.85513482828657, | |
| 502.5776785605106, | |
| 502.2832597934318, | |
| 502.07881823290506, | |
| 501.8510214394578, | |
| 501.57607942222415, | |
| 501.35740964096044, | |
| 501.16143279229533, | |
| 500.877062878872, | |
| 500.5434525698966, | |
| 500.222925018136, | |
| 499.95849658605226, | |
| 499.75737907287373, | |
| 499.56101126609434, | |
| 499.59940298114947, | |
| 499.8347205113005, | |
| 499.984927550073, | |
| 500.1184598030113, | |
| 500.2347947126972, | |
| 500.1953909984738, | |
| 500.14380703774935, | |
| 500.05346166372, | |
| 499.88116904945645, | |
| 499.68229967496796, | |
| 499.47279772693, | |
| 499.23033507097205, | |
| 498.98091016622806, | |
| 498.77852153225837, | |
| 498.54726578589526, | |
| 498.2646279119386, | |
| 497.9444464251959, | |
| 497.6085857810706, | |
| 497.2957000641659, | |
| 496.9603784930222, | |
| 496.7172263952566, | |
| 496.41400183073677, | |
| 496.13619783737454, | |
| 495.84340576532065, | |
| 495.48915455883747, | |
| 495.08565830162814, | |
| 494.7481815054859, | |
| 494.3376645837022, | |
| 494.0910895019884, | |
| 493.71810559994964, | |
| 493.28092498818694, | |
| 492.7687318513953, | |
| 492.3409384454582, | |
| 491.8814898789697, | |
| 491.8218236092062, | |
| 491.77861484021776, | |
| 491.5049436700131, | |
| 491.3980831339342, | |
| 491.1707073247604, | |
| 490.92597370418156, | |
| 490.7524061079391, | |
| 490.5564293978239, | |
| 490.2906870684975, | |
| 489.941248359929, | |
| 489.5980621497357, | |
| 489.21578520268724, | |
| 488.9567348025819, | |
| 488.6952942220885, | |
| 488.49155719377126, | |
| 488.2507118136234, | |
| 488.104017232697, | |
| 487.9924871451402, | |
| 487.81631117866414, | |
| 487.8341028971479, | |
| 487.94747141098526, | |
| 488.04639410075055, | |
| 488.2751629595447, | |
| 488.5675095101508, | |
| 488.79858756857624 | |
| ], | |
| "in_ema_200": [ | |
| 496.68, | |
| 496.72975124378115, | |
| 496.76059949011176, | |
| 496.7751208882201, | |
| 496.7917863520189, | |
| 496.796992457969, | |
| 496.8080671598798, | |
| 496.8616187304283, | |
| 496.9612046137076, | |
| 497.0924364085961, | |
| 497.210024106023, | |
| 497.32156615471933, | |
| 497.4420480835281, | |
| 497.50919188369204, | |
| 497.64770738733694, | |
| 497.7702675128361, | |
| 497.89762803509643, | |
| 497.9930247710656, | |
| 498.1145867136421, | |
| 498.23807341300886, | |
| 498.38137616511824, | |
| 498.4889246609877, | |
| 498.5884378484406, | |
| 498.6761150837795, | |
| 498.75913881428914, | |
| 498.83407275643555, | |
| 498.8823904404511, | |
| 498.9329139186556, | |
| 498.99198940205207, | |
| 499.0577905025292, | |
| 499.1138323880762, | |
| 499.16911763794616, | |
| 499.216191094285, | |
| 499.27354242668025, | |
| 499.37708926820585, | |
| 499.43836201180585, | |
| 499.504945474375, | |
| 499.5792246238837, | |
| 499.67535174205403, | |
| 499.7880348092973, | |
| 499.8574573485083, | |
| 499.94892543459287, | |
| 500.05381174867654, | |
| 500.1604902387395, | |
| 500.28113212691125, | |
| 500.4173397674395, | |
| 500.5186597697536, | |
| 500.59399648846255, | |
| 500.6659965234033, | |
| 500.7724542694391, | |
| 500.86461890357407, | |
| 500.91661274532953, | |
| 500.9671937130377, | |
| 501.0360773576841, | |
| 501.06298206059273, | |
| 501.06265388088536, | |
| 501.05416976266764, | |
| 501.01323275010384, | |
| 500.9180762053267, | |
| 500.85326947691556, | |
| 500.7865702781403, | |
| 500.7415297778603, | |
| 500.6822608248468, | |
| 500.61776071713695, | |
| 500.5512158343794, | |
| 500.50374104995774, | |
| 500.4496739748338, | |
| 500.4160453780693, | |
| 500.374791195203, | |
| 500.31971864599706, | |
| 500.2767363709125, | |
| 500.2377638697094, | |
| 500.1748010451352, | |
| 500.09714133324337, | |
| 500.02025435480317, | |
| 499.95517719704395, | |
| 499.9041804090137, | |
| 499.8528950318096, | |
| 499.85973189716475, | |
| 499.9168489927154, | |
| 499.9541440276138, | |
| 499.9883316492296, | |
| 500.0191442696353, | |
| 500.01129208784795, | |
| 500.0000354501579, | |
| 499.9785425601066, | |
| 499.9355719873692, | |
| 499.884571271077, | |
| 499.82940140768324, | |
| 499.76433273696006, | |
| 499.6957324112192, | |
| 499.63726741210263, | |
| 499.57004584581307, | |
| 499.4881548423722, | |
| 499.3947403663287, | |
| 499.2950912084548, | |
| 499.19892114667914, | |
| 499.09490203079184, | |
| 499.0119676822268, | |
| 498.9121968595181, | |
| 498.81685161713483, | |
| 498.7158879194519, | |
| 498.5974213729897, | |
| 498.46411369763655, | |
| 498.3448687852223, | |
| 498.20491984208576, | |
| 498.10387586355756, | |
| 497.9693099345669, | |
| 497.8160829700439, | |
| 497.6409975673569, | |
| 497.48397271594047, | |
| 497.3162217436426, | |
| 497.2470056068899, | |
| 497.1820602774681, | |
| 497.05885569759283, | |
| 496.97647902398495, | |
| 496.8632802277264, | |
| 496.7445411209829, | |
| 496.6426053884358, | |
| 496.5342710064614, | |
| 496.4073628372429, | |
| 496.2578368388624, | |
| 496.1079081140976, | |
| 495.9461378841066, | |
| 495.8134399947125, | |
| 495.67887840272533, | |
| 495.5576955330465, | |
| 495.4262756769963, | |
| 495.31765601851873, | |
| 495.21757983923004, | |
| 495.10098700500885, | |
| 495.03301698505857, | |
| 494.99015114441124, | |
| 494.94517451610864, | |
| 494.93457576470456, | |
| 494.94249043371246, | |
| 494.93768953387456 | |
| ], | |
| "in_macd": [ | |
| 0.0, | |
| 0.3988603988603927, | |
| 0.5592340971257954, | |
| 0.5500769194462691, | |
| 0.5549813879943031, | |
| 0.4619580355690118, | |
| 0.43127640007264745, | |
| 0.7437477523181997, | |
| 1.3534190653047062, | |
| 2.0773106174701184, | |
| 2.521871684067321, | |
| 2.802346916483202, | |
| 3.070726692119763, | |
| 2.827996012722508, | |
| 3.1831443862691913, | |
| 3.3082532899165926, | |
| 3.4168343022909085, | |
| 3.216869747287433, | |
| 3.2409217939680275, | |
| 3.247960613515886, | |
| 3.385179510728392, | |
| 3.1788959742341376, | |
| 2.9252106282716, | |
| 2.606167002480163, | |
| 2.296190748626657, | |
| 1.9689308261075666, | |
| 1.4826852363719922, | |
| 1.1063653556803956, | |
| 0.8715122827090909, | |
| 0.7362113020881225, | |
| 0.5488249349111811, | |
| 0.39416239726642743, | |
| 0.2070716638152703, | |
| 0.14428465995678152, | |
| 0.4683770682162276, | |
| 0.38630272063358007, | |
| 0.3650615341157959, | |
| 0.41126788047228047, | |
| 0.6238652415154888, | |
| 0.9237194105206186, | |
| 0.8102864157466456, | |
| 0.8944595803454831, | |
| 1.0650857397280333, | |
| 1.209364517139079, | |
| 1.4290773539467523, | |
| 1.719347213508854, | |
| 1.6583410098780291, | |
| 1.3914177334165174, | |
| 1.1456924571754712, | |
| 1.2221106315488441, | |
| 1.1619583678065624, | |
| 0.7868879803411915, | |
| 0.47688254309235845, | |
| 0.37933546213565705, | |
| -0.03246735584627913, | |
| -0.5709172291273035, | |
| -1.0516865916223423, | |
| -1.6772274130458413, | |
| -2.586158513442683, | |
| -3.0330856318340125, | |
| -3.3690190079886975, | |
| -3.4255022057395195, | |
| -3.548382178840768, | |
| -3.650884924958916, | |
| -3.711126279610369, | |
| -3.5684535371907486, | |
| -3.4726449380050894, | |
| -3.198462759862423, | |
| -3.011015608783566, | |
| -2.9439158111145503, | |
| -2.765260233896811, | |
| -2.5650570297074182, | |
| -2.5744128437504514, | |
| -2.6752538622313864, | |
| -2.7237731346910437, | |
| -2.6421996514649777, | |
| -2.440485957752628, | |
| -2.2610181241289524, | |
| -1.632762492382426, | |
| -0.7182857154598992, | |
| -0.14798868835003987, | |
| 0.27857438062034134, | |
| 0.585271094137056, | |
| 0.5113694184690303, | |
| 0.4197214455841731, | |
| 0.2601713648843429, | |
| -0.041700309337898034, | |
| -0.3455405064141246, | |
| -0.617147036813833, | |
| -0.9066718451120437, | |
| -1.1566793519541534, | |
| -1.2635891723921873, | |
| -1.4078166479787342, | |
| -1.627740548817485, | |
| -1.8804132284054162, | |
| -2.114382840864323, | |
| -2.2536538154020604, | |
| -2.407684877328734, | |
| -2.34018573921054, | |
| -2.4022284573321144, | |
| -2.3959402341244527, | |
| -2.416358973957472, | |
| -2.553195776117718, | |
| -2.7597408971707296, | |
| -2.7880056968883196, | |
| -2.9538769137965346, | |
| -2.749429839706977, | |
| -2.8347270911786495, | |
| -3.029592720209962, | |
| -3.335204335887397, | |
| -3.4058093984734796, | |
| -3.52083263100144, | |
| -2.7942459028566304, | |
| -2.1644215898900825, | |
| -2.1185544319831138, | |
| -1.7409826765633625, | |
| -1.678999304920353, | |
| -1.6647502324943275, | |
| -1.5093727514483817, | |
| -1.4298676281053417, | |
| -1.508832359068947, | |
| -1.7449576342219757, | |
| -1.9252272072425285, | |
| -2.1514187279025236, | |
| -2.0839457742554828, | |
| -2.0328607447684135, | |
| -1.873146140529002, | |
| -1.818405112814105, | |
| -1.5824865855409485, | |
| -1.3197870375573189, | |
| -1.239326855660579, | |
| -0.7816520481271709, | |
| -0.21832674822923082, | |
| 0.20517115622908477, | |
| 0.806656167913161, | |
| 1.4162907933875317, | |
| 1.776474151882951 | |
| ], | |
| "in_signal": [ | |
| 0.0, | |
| 0.07977207977207855, | |
| 0.1756644832428219, | |
| 0.2505469704835114, | |
| 0.31143385398566975, | |
| 0.3415386903023382, | |
| 0.35948623225640003, | |
| 0.43633853626875996, | |
| 0.6197546420759492, | |
| 0.911265837154783, | |
| 1.2333870065372907, | |
| 1.547178988526473, | |
| 1.851888529245131, | |
| 2.0471100259406065, | |
| 2.2743168980063238, | |
| 2.481104176388378, | |
| 2.668250201568884, | |
| 2.777974110712594, | |
| 2.870563647363681, | |
| 2.9460430405941223, | |
| 3.0338703346209765, | |
| 3.0628754625436088, | |
| 3.035342495689207, | |
| 2.949507397047398, | |
| 2.81884406736325, | |
| 2.6488614191121136, | |
| 2.4156261825640892, | |
| 2.1537740171873505, | |
| 1.8973216702916988, | |
| 1.6650995966509836, | |
| 1.4418446643030232, | |
| 1.2323082108957042, | |
| 1.0272609014796175, | |
| 0.8506656531750503, | |
| 0.7742079361832858, | |
| 0.6966268930733447, | |
| 0.630313821281835, | |
| 0.5865046331199242, | |
| 0.5939767547990371, | |
| 0.6599252859433534, | |
| 0.6899975119040118, | |
| 0.730889925592306, | |
| 0.7977290884194516, | |
| 0.880056174163377, | |
| 0.9898604101200521, | |
| 1.1357577707978126, | |
| 1.240274418613856, | |
| 1.2705030815743883, | |
| 1.245540956694605, | |
| 1.240854891665453, | |
| 1.225075586893675, | |
| 1.1374380655831784, | |
| 1.0053269610850144, | |
| 0.880128661295143, | |
| 0.6976094578668587, | |
| 0.4439041204680263, | |
| 0.1447859780499526, | |
| -0.2196167001692062, | |
| -0.6929250628239016, | |
| -1.160957176625924, | |
| -1.6025695428984787, | |
| -1.9671560754666868, | |
| -2.2834012961415033, | |
| -2.556898021904986, | |
| -2.7877436734460628, | |
| -2.9438856461950005, | |
| -3.0496375045570185, | |
| -3.0794025556181, | |
| -3.0657251662511937, | |
| -3.0413632952238654, | |
| -2.9861426829584548, | |
| -2.9019255523082474, | |
| -2.8364230105966883, | |
| -2.804189180923628, | |
| -2.788105971677111, | |
| -2.7589247076346846, | |
| -2.695236957658273, | |
| -2.608393190952409, | |
| -2.4132670512384125, | |
| -2.0742707840827097, | |
| -1.689014364936176, | |
| -1.2954966158248726, | |
| -0.9193430738324869, | |
| -0.6332005753721835, | |
| -0.4226161711809122, | |
| -0.2860586639678612, | |
| -0.2371869930418686, | |
| -0.25885769571631984, | |
| -0.3305155639358225, | |
| -0.44574682017106676, | |
| -0.5879333265276842, | |
| -0.7230644957005848, | |
| -0.8600149261562147, | |
| -1.0135600506884688, | |
| -1.1869306862318583, | |
| -1.3724211171583514, | |
| -1.5486676568070932, | |
| -1.7204711009114215, | |
| -1.8444140285712451, | |
| -1.955976914323419, | |
| -2.043969578283626, | |
| -2.1184474574183954, | |
| -2.20539712115826, | |
| -2.316265876360754, | |
| -2.4106138404662674, | |
| -2.519266455132321, | |
| -2.5652991320472527, | |
| -2.6191847238735324, | |
| -2.7012663231408185, | |
| -2.828053925690134, | |
| -2.9436050202468036, | |
| -3.059050542397731, | |
| -3.0060896144895115, | |
| -2.8377560095696257, | |
| -2.6939156940523237, | |
| -2.503329090554532, | |
| -2.3384631334276964, | |
| -2.2037205532410225, | |
| -2.0648509928824943, | |
| -1.9378543199270637, | |
| -1.8520499277554403, | |
| -1.8306314690487473, | |
| -1.8495506166875035, | |
| -1.9099242389305076, | |
| -1.9447285459955026, | |
| -1.9623549857500848, | |
| -1.9445132167058683, | |
| -1.9192915959275159, | |
| -1.8519305938502024, | |
| -1.745501882591626, | |
| -1.6442668772054168, | |
| -1.4717439113897677, | |
| -1.2210604787576602, | |
| -0.9358141517603112, | |
| -0.5873200878256168, | |
| -0.1865979115829871, | |
| 0.2060165011102005 | |
| ], | |
| "in_upper_bb": [ | |
| NaN, | |
| 506.2510678118655, | |
| 504.452686181397, | |
| 503.39514098972495, | |
| 502.73506789734125, | |
| 502.32336371455233, | |
| 501.9478975834188, | |
| 503.059905799073, | |
| 506.3444759103517, | |
| 509.80888242346964, | |
| 511.35646896093573, | |
| 512.2595342187387, | |
| 513.1857886755744, | |
| 512.9070967055181, | |
| 514.0741707780321, | |
| 514.6263071265454, | |
| 515.1764090642195, | |
| 515.1392259827448, | |
| 515.4745606782866, | |
| 515.793878469713, | |
| 516.3520010275213, | |
| 516.6412463668963, | |
| 516.6736151209319, | |
| 516.3211610623985, | |
| 515.8096411788525, | |
| 514.772755729098, | |
| 513.5982065750786, | |
| 513.3092870101661, | |
| 513.4104821819207, | |
| 513.2294218089714, | |
| 513.204048802522, | |
| 513.1842139251102, | |
| 513.0751281719021, | |
| 513.0336111597901, | |
| 512.7322885457902, | |
| 512.4123196223524, | |
| 511.9411268443496, | |
| 511.90701721508276, | |
| 511.739574121989, | |
| 511.8427734525026, | |
| 510.73522837174295, | |
| 510.7099414081972, | |
| 511.09447255234767, | |
| 511.6285333830041, | |
| 512.4837774976394, | |
| 513.6709382992984, | |
| 513.9131909121112, | |
| 513.8545480262038, | |
| 513.8210776885618, | |
| 514.1573610964516, | |
| 514.1907923905823, | |
| 514.0788626041856, | |
| 513.855730030113, | |
| 513.6880786204587, | |
| 513.9276107161669, | |
| 514.5872719082855, | |
| 515.2627837773848, | |
| 516.3578510431994, | |
| 518.0504727479973, | |
| 518.3041139608918, | |
| 518.7403737501133, | |
| 518.5633902768743, | |
| 518.1657131087265, | |
| 517.5777702420988, | |
| 516.5262273293765, | |
| 514.7428519261027, | |
| 513.477073005916, | |
| 512.4922627163984, | |
| 511.43556815731154, | |
| 509.3405905816442, | |
| 507.22009387837534, | |
| 505.8997266285374, | |
| 504.37424089159174, | |
| 501.7537178761743, | |
| 500.09477345600135, | |
| 498.9587503835829, | |
| 497.8381446954599, | |
| 497.5493679945055, | |
| 498.67851545411594, | |
| 501.5418180519693, | |
| 502.9709495257706, | |
| 504.0625197454712, | |
| 504.9818723472085, | |
| 505.1958924434005, | |
| 505.3334135069137, | |
| 505.4027763524792, | |
| 505.39886616580344, | |
| 505.37641264148584, | |
| 505.3831223924749, | |
| 505.43350300291877, | |
| 505.49136112592646, | |
| 505.4846891588069, | |
| 505.52184141656, | |
| 505.5950834814808, | |
| 505.7788193319182, | |
| 506.0553182622359, | |
| 506.26075682939364, | |
| 506.4967004112752, | |
| 506.0194759884898, | |
| 504.417438691735, | |
| 502.989728316699, | |
| 501.36288693073783, | |
| 499.5822658085658, | |
| 498.79957454175707, | |
| 497.67772268032, | |
| 496.8464341944724, | |
| 496.03715868176135, | |
| 495.53911184959077, | |
| 495.24115229110635, | |
| 495.3272172364922, | |
| 494.9685275654909, | |
| 494.3590216393561, | |
| 493.88760494348367, | |
| 493.7787248531634, | |
| 493.39734729258663, | |
| 493.3208557576029, | |
| 492.97408581421485, | |
| 492.71466357954216, | |
| 492.1408813135193, | |
| 491.8137796932069, | |
| 491.3610710679907, | |
| 491.08049843101594, | |
| 491.000751048771, | |
| 491.12989127503204, | |
| 490.9331074326878, | |
| 490.9031930526073, | |
| 490.44361526551063, | |
| 490.37443939227956, | |
| 490.4399197848546, | |
| 490.44234063880396, | |
| 490.4278806062639, | |
| 490.76765866310643, | |
| 490.85928481686386, | |
| 490.79618834691973, | |
| 492.49556223935576, | |
| 494.11137302517506, | |
| 495.43104996172826 | |
| ], | |
| "in_lower_bb": [ | |
| NaN, | |
| 492.10893218813453, | |
| 494.3406471519364, | |
| 494.8098590102751, | |
| 495.2089321026588, | |
| 495.06830295211444, | |
| 495.219245273724, | |
| 495.008844200927, | |
| 493.46552408964834, | |
| 492.0501175765304, | |
| 491.9535310390642, | |
| 492.1779657812613, | |
| 492.36113440134875, | |
| 492.8421890087676, | |
| 492.81582922196793, | |
| 493.07869287345466, | |
| 493.31888505342744, | |
| 493.7157740172551, | |
| 493.98912353223983, | |
| 494.24912153028697, | |
| 495.28699897247867, | |
| 495.74875363310366, | |
| 496.5823848790681, | |
| 497.85283893760146, | |
| 499.22135882114736, | |
| 501.15574427090206, | |
| 502.90829342492145, | |
| 503.3742129898339, | |
| 503.0730178180792, | |
| 502.7995781910285, | |
| 502.4029511974779, | |
| 502.04778607488976, | |
| 501.6038718280978, | |
| 501.7243888402099, | |
| 501.8507114542098, | |
| 501.72768037764774, | |
| 501.75487315565056, | |
| 501.73748278491723, | |
| 501.8079258780109, | |
| 501.7522265474973, | |
| 502.2722716282571, | |
| 502.2835585918027, | |
| 502.0990274476523, | |
| 501.90246661699587, | |
| 501.5737225023607, | |
| 501.1545617007017, | |
| 501.6033090878889, | |
| 502.0749519737962, | |
| 502.40442231143834, | |
| 502.6441389035485, | |
| 503.14520760941775, | |
| 503.39913739581453, | |
| 503.832269969887, | |
| 504.2909213795413, | |
| 503.45738928383304, | |
| 502.34722809171444, | |
| 501.07971622261516, | |
| 498.9816489568006, | |
| 495.5100272520028, | |
| 493.59688603910837, | |
| 491.8991262498866, | |
| 490.7971097231257, | |
| 489.6242868912734, | |
| 488.55472975790116, | |
| 487.7707726706236, | |
| 487.73514807389716, | |
| 487.44792699408384, | |
| 487.33073728360154, | |
| 487.23143184268827, | |
| 487.67390941835566, | |
| 488.39090612162454, | |
| 488.7382733714625, | |
| 489.0547591084081, | |
| 490.1232821238258, | |
| 490.64522654399866, | |
| 491.0262496164171, | |
| 491.6088553045402, | |
| 491.6786320054946, | |
| 491.458484545884, | |
| 489.7146819480308, | |
| 489.23705047422936, | |
| 488.85848025452884, | |
| 488.7691276527915, | |
| 489.0581075565996, | |
| 489.4155864930863, | |
| 489.552223647521, | |
| 489.61513383419646, | |
| 489.41158735851405, | |
| 489.21187760752514, | |
| 489.0064969970814, | |
| 488.6356388740736, | |
| 488.38831084119306, | |
| 488.24830858344006, | |
| 488.0720665185192, | |
| 487.6613306680818, | |
| 486.974831737764, | |
| 486.2493931706062, | |
| 485.41294958872476, | |
| 484.91217401151033, | |
| 484.85271130826493, | |
| 484.846921683301, | |
| 485.00176306926204, | |
| 485.15488419143435, | |
| 484.53457545824295, | |
| 484.4164273196801, | |
| 483.8917158055275, | |
| 483.9399913182387, | |
| 483.4150381504094, | |
| 482.5359977088938, | |
| 481.1429327635077, | |
| 480.4006224345092, | |
| 479.69062836064404, | |
| 479.90989505651623, | |
| 479.9567751468366, | |
| 479.8081527074134, | |
| 479.8246442423971, | |
| 479.7684141857852, | |
| 479.64633642045794, | |
| 479.7941186864808, | |
| 479.79822030679316, | |
| 479.69592893200945, | |
| 479.24750156898415, | |
| 478.76524895122895, | |
| 478.10110872496807, | |
| 477.91089256731226, | |
| 477.7418069473928, | |
| 477.7463847344893, | |
| 477.59256060772043, | |
| 477.7210802151452, | |
| 478.222659361196, | |
| 478.40111939373605, | |
| 478.8258413368935, | |
| 478.77071518313625, | |
| 478.80881165308017, | |
| 478.0174377606444, | |
| 477.0966269748249, | |
| 476.66295003827156 | |
| ], | |
| "out_sma_10": [ | |
| 496.94, | |
| 493.5125, | |
| 493.24, | |
| 492.9, | |
| 492.953, | |
| 492.33916666666664, | |
| 492.6535714285714, | |
| 494.125625, | |
| 495.0161111111112, | |
| 495.23549999999994, | |
| 495.36050000000006, | |
| 496.201, | |
| 496.4934999999999, | |
| 497.0424999999999, | |
| 498.265, | |
| 499.36199999999997, | |
| 499.76800000000003, | |
| 499.384, | |
| 499.15600000000006, | |
| 499.56200000000007, | |
| 500.18899999999996, | |
| 500.9325, | |
| 501.83450000000005, | |
| 502.50700000000006, | |
| 502.421, | |
| 502.79800000000006, | |
| 502.87299999999993, | |
| 502.98400000000004, | |
| 502.965, | |
| 502.756, | |
| 501.5290000000001, | |
| 500.0015, | |
| 498.42650000000003 | |
| ], | |
| "out_sma_50": [ | |
| 496.94, | |
| 493.5125, | |
| 493.24, | |
| 492.9, | |
| 492.953, | |
| 492.33916666666664, | |
| 492.6535714285714, | |
| 494.125625, | |
| 495.0161111111112, | |
| 495.23549999999994, | |
| 495.5040909090909, | |
| 495.75291666666664, | |
| 495.74269230769227, | |
| 495.8589285714285, | |
| 496.4943333333333, | |
| 496.7284375, | |
| 496.8385294117647, | |
| 497.0469444444444, | |
| 497.195, | |
| 497.39875, | |
| 497.73499999999996, | |
| 498.10727272727274, | |
| 498.39130434782606, | |
| 498.6289583333333, | |
| 498.865, | |
| 499.06288461538463, | |
| 499.07351851851854, | |
| 499.1673214285714, | |
| 499.1846551724138, | |
| 499.1845, | |
| 498.958870967742, | |
| 498.69921875, | |
| 498.4019696969697 | |
| ], | |
| "out_sma_200": [ | |
| 496.94, | |
| 493.5125, | |
| 493.24, | |
| 492.9, | |
| 492.953, | |
| 492.33916666666664, | |
| 492.6535714285714, | |
| 494.125625, | |
| 495.0161111111112, | |
| 495.23549999999994, | |
| 495.5040909090909, | |
| 495.75291666666664, | |
| 495.74269230769227, | |
| 495.8589285714285, | |
| 496.4943333333333, | |
| 496.7284375, | |
| 496.8385294117647, | |
| 497.0469444444444, | |
| 497.195, | |
| 497.39875, | |
| 497.73499999999996, | |
| 498.10727272727274, | |
| 498.39130434782606, | |
| 498.6289583333333, | |
| 498.865, | |
| 499.06288461538463, | |
| 499.07351851851854, | |
| 499.1673214285714, | |
| 499.1846551724138, | |
| 499.1845, | |
| 498.958870967742, | |
| 498.69921875, | |
| 498.4019696969697 | |
| ], | |
| "out_ema_10": [ | |
| 496.94, | |
| 495.69363636363636, | |
| 495.1484297520661, | |
| 494.55416979714494, | |
| 494.3015934703913, | |
| 493.38675829395646, | |
| 493.59643860414616, | |
| 495.56617703975587, | |
| 496.76141757798206, | |
| 496.84297801834896, | |
| 497.0878911059218, | |
| 497.34281999575416, | |
| 497.0295799965261, | |
| 497.0914745426122, | |
| 498.6002973530463, | |
| 498.89842510703784, | |
| 498.84416599666724, | |
| 499.16159036090954, | |
| 499.2885739316532, | |
| 499.64883321680713, | |
| 500.5235908137513, | |
| 501.505665211251, | |
| 502.0755442637508, | |
| 502.44271803397794, | |
| 502.8222238459819, | |
| 503.0381831467124, | |
| 502.3676043927647, | |
| 502.24622177589833, | |
| 501.7778178166441, | |
| 501.30548730452693, | |
| 499.6481259764311, | |
| 498.0121030716254, | |
| 496.3535388767844 | |
| ], | |
| "out_ema_50": [ | |
| 496.94, | |
| 496.6711764705882, | |
| 496.51524798154554, | |
| 496.3334735508967, | |
| 496.2092196861557, | |
| 495.9370934239535, | |
| 495.88230544654357, | |
| 496.2175091545223, | |
| 496.44976369748224, | |
| 496.4795768858163, | |
| 496.5466523020588, | |
| 496.6228620157036, | |
| 496.5835340935192, | |
| 496.61437589377334, | |
| 496.95851801558615, | |
| 497.0872035836024, | |
| 497.1465289332651, | |
| 497.2815670143135, | |
| 497.3826820333601, | |
| 497.5351258751891, | |
| 497.80668956635816, | |
| 498.1250546814029, | |
| 498.38054273311263, | |
| 498.60463909652, | |
| 498.8370061907741, | |
| 499.0398686930967, | |
| 499.05203070513215, | |
| 499.15587263826427, | |
| 499.17603449558726, | |
| 499.17619000556425, | |
| 498.90222177005194, | |
| 498.5786052300499, | |
| 498.1986599269107 | |
| ], | |
| "out_ema_200": [ | |
| 496.94, | |
| 496.87179104477616, | |
| 496.83023093487793, | |
| 496.7809749056752, | |
| 496.7449950558675, | |
| 496.6706169956101, | |
| 496.64941682649953, | |
| 496.72683556454433, | |
| 496.7806978972354, | |
| 496.78496955994956, | |
| 496.79894996233816, | |
| 496.8157763308721, | |
| 496.80387805892315, | |
| 496.80951111306325, | |
| 496.89488911193826, | |
| 496.92817379739165, | |
| 496.94480888398476, | |
| 496.98107944235306, | |
| 497.00972541805106, | |
| 497.0521162099113, | |
| 497.12582649637983, | |
| 497.21338046159, | |
| 497.287277173415, | |
| 497.355015709003, | |
| 497.42640858752037, | |
| 497.4919169597839, | |
| 497.5104053482438, | |
| 497.5520928572165, | |
| 497.5731665601298, | |
| 497.58915495256633, | |
| 497.5354320177149, | |
| 497.4669202563447, | |
| 497.3815777662318 | |
| ], | |
| "out_macd": [ | |
| 0.0, | |
| -0.5468376068375846, | |
| -0.7608347334843302, | |
| -0.9848400636663541, | |
| -1.0466124441375655, | |
| -1.393794651696112, | |
| -1.2295209436385903, | |
| -0.29785896788251875, | |
| 0.2527919700219172, | |
| 0.28805647157071235, | |
| 0.390579297894476, | |
| 0.49038402737437536, | |
| 0.33404432508802984, | |
| 0.34735032101644947, | |
| 0.9935889181567745, | |
| 1.0777520479031182, | |
| 1.0005835364747213, | |
| 1.087467653885824, | |
| 1.0849128438359799, | |
| 1.1830261653771004, | |
| 1.5008867316515193, | |
| 1.8496847624174961, | |
| 1.9993734217080714, | |
| 2.0503901955487436, | |
| 2.1016951870700495, | |
| 2.076458981714154, | |
| 1.661285783994174, | |
| 1.5045399933702583, | |
| 1.2026503854071962, | |
| 0.9133334516992022, | |
| 0.11864544435877633, | |
| -0.6281744524960118, | |
| -1.3465299334791894 | |
| ], | |
| "out_signal": [ | |
| 0.0, | |
| -0.10936752136751693, | |
| -0.2396609637908796, | |
| -0.3886967837659745, | |
| -0.5202799158402928, | |
| -0.6949828630114566, | |
| -0.8018904791368835, | |
| -0.7010841768860107, | |
| -0.5103089475044251, | |
| -0.35063586368939764, | |
| -0.20239283137262293, | |
| -0.06383745962322329, | |
| 0.015738897319027334, | |
| 0.08206118205851176, | |
| 0.26436672927816435, | |
| 0.42704379300315515, | |
| 0.5417517416974684, | |
| 0.6508949241351396, | |
| 0.7376985080753077, | |
| 0.8267640395356664, | |
| 0.961588577958837, | |
| 1.1392078148505689, | |
| 1.3112409362220694, | |
| 1.4590707880874043, | |
| 1.5875956678839334, | |
| 1.6853683306499776, | |
| 1.680551821318817, | |
| 1.6453494557291055, | |
| 1.556809641664724, | |
| 1.4281144036716196, | |
| 1.1662206118090508, | |
| 0.8073415989480383, | |
| 0.37656729246259274 | |
| ], | |
| "out_upper_bb": [ | |
| NaN, | |
| 503.20693397006755, | |
| 500.15968929938333, | |
| 498.7112821304769, | |
| 497.9912963390416, | |
| 497.7567802249289, | |
| 497.87148197554234, | |
| 503.75262933676026, | |
| 505.48707426855015, | |
| 505.2046518083424, | |
| 505.12800884118263, | |
| 505.08949522856096, | |
| 504.6820897663064, | |
| 504.49155824348935, | |
| 506.1599231584121, | |
| 506.25224396502927, | |
| 506.1044958782928, | |
| 506.20855497515026, | |
| 506.1915548961811, | |
| 506.34297888029806, | |
| 507.25403071610583, | |
| 507.98754071159, | |
| 508.5318220802018, | |
| 508.7265416319054, | |
| 508.96493860237695, | |
| 508.08491331326206, | |
| 507.68059508369834, | |
| 507.3781182627257, | |
| 507.27282976045467, | |
| 507.17359330558423, | |
| 507.99173889964624, | |
| 508.8925135092608, | |
| 509.81464814339165 | |
| ], | |
| "out_lower_bb": [ | |
| NaN, | |
| 483.8180660299324, | |
| 486.3203107006167, | |
| 487.08871786952307, | |
| 487.91470366095837, | |
| 486.9215531084044, | |
| 487.4356608816005, | |
| 484.49862066323976, | |
| 484.5451479536722, | |
| 485.26634819165747, | |
| 485.8801729769992, | |
| 486.4163381047723, | |
| 486.80329484907816, | |
| 487.2262988993677, | |
| 486.82874350825455, | |
| 487.2046310349707, | |
| 487.57256294523654, | |
| 487.8853339137386, | |
| 488.19844510381887, | |
| 488.45452111970195, | |
| 488.295469283894, | |
| 489.14595928841015, | |
| 489.7961779197983, | |
| 490.8229583680945, | |
| 491.7210613976231, | |
| 494.075086686738, | |
| 494.9604049163016, | |
| 494.98988173727435, | |
| 494.8481702395452, | |
| 495.14440669441575, | |
| 493.72626110035384, | |
| 492.04148649073915, | |
| 490.4463518566082 | |
| ], | |
| "overall_sma_10": [ | |
| 496.68, | |
| 499.18, | |
| 499.3966666666667, | |
| 499.1025, | |
| 498.97200000000004, | |
| 498.6958333333334, | |
| 498.5835714285714, | |
| 499.034375, | |
| 499.90500000000003, | |
| 500.9295, | |
| 502.1525, | |
| 502.8265, | |
| 503.78650000000005, | |
| 504.3835, | |
| 505.6815, | |
| 506.9465, | |
| 508.2125, | |
| 508.742, | |
| 509.0759999999999, | |
| 509.11350000000004, | |
| 509.4865, | |
| 509.56350000000003, | |
| 509.4695, | |
| 509.79049999999995, | |
| 509.3495, | |
| 508.98199999999997, | |
| 508.294, | |
| 507.9415, | |
| 507.40749999999997, | |
| 506.91549999999995, | |
| 506.1205, | |
| 505.66849999999994, | |
| 505.20950000000005, | |
| 504.96750000000003, | |
| 505.2335, | |
| 505.158, | |
| 505.40200000000004, | |
| 505.7030000000001, | |
| 506.14000000000004, | |
| 506.6795, | |
| 506.88700000000006, | |
| 507.325, | |
| 507.98400000000004, | |
| 508.56350000000003, | |
| 508.82399999999996, | |
| 509.6675, | |
| 510.11449999999996, | |
| 510.22649999999993, | |
| 510.08549999999997, | |
| 510.12199999999996, | |
| 510.44900000000007, | |
| 510.1530000000001, | |
| 509.7039999999999, | |
| 509.41549999999995, | |
| 508.561, | |
| 507.267, | |
| 506.22800000000007, | |
| 505.113, | |
| 503.475, | |
| 501.779, | |
| 500.1905, | |
| 499.2075000000001, | |
| 498.08600000000007, | |
| 496.717, | |
| 495.73600000000005, | |
| 495.21099999999996, | |
| 494.69699999999995, | |
| 494.71000000000004, | |
| 495.192, | |
| 495.23550000000006, | |
| 495.4205, | |
| 495.43049999999994, | |
| 495.34299999999996, | |
| 495.16, | |
| 495.004, | |
| 494.774, | |
| 494.75, | |
| 494.51800000000003, | |
| 494.945, | |
| 496.021, | |
| 496.7875, | |
| 497.49050000000005, | |
| 498.408, | |
| 499.09399999999994, | |
| 499.745, | |
| 500.18100000000004, | |
| 500.264, | |
| 500.27, | |
| 499.65, | |
| 498.419, | |
| 497.33949999999993, | |
| 496.3825, | |
| 495.36214999999993, | |
| 494.57315, | |
| 493.69515, | |
| 492.84915, | |
| 492.24614999999994, | |
| 491.6396500000001, | |
| 491.28165, | |
| 490.8511500000001, | |
| 490.49715000000003, | |
| 489.98215, | |
| 489.375, | |
| 488.7610000000001, | |
| 488.399, | |
| 487.88899999999995, | |
| 487.73100000000005, | |
| 487.31449999999995, | |
| 486.4955, | |
| 485.61899999999997, | |
| 484.872, | |
| 484.0675, | |
| 484.4225, | |
| 484.9745, | |
| 484.8065, | |
| 485.2565000000001, | |
| 485.01149999999996, | |
| 485.04650000000004, | |
| 485.43950000000007, | |
| 485.99300000000005, | |
| 486.18499999999995, | |
| 486.2605, | |
| 485.34349999999995, | |
| 484.25649999999996, | |
| 484.0375, | |
| 483.3885, | |
| 483.1785000000001, | |
| 482.9205, | |
| 482.7215, | |
| 482.672, | |
| 482.64400000000006, | |
| 483.33299999999997, | |
| 484.2865, | |
| 485.34850000000006, | |
| 486.4754999999999, | |
| 487.81949999999995, | |
| 488.91549999999995, | |
| 490.3745, | |
| 490.93199999999996, | |
| 491.6755, | |
| 492.5134999999999, | |
| 493.00300000000004, | |
| 492.85749999999996, | |
| 493.26449999999994, | |
| 494.31950000000006, | |
| 494.96049999999997, | |
| 495.23549999999994, | |
| 495.36050000000006, | |
| 496.201, | |
| 496.4934999999999, | |
| 497.0425, | |
| 498.26500000000004, | |
| 499.36199999999997, | |
| 499.76800000000003, | |
| 499.384, | |
| 499.15600000000006, | |
| 499.562, | |
| 500.18899999999996, | |
| 500.9325, | |
| 501.83450000000005, | |
| 502.50700000000006, | |
| 502.421, | |
| 502.79800000000006, | |
| 502.87299999999993, | |
| 502.9839999999999, | |
| 502.965, | |
| 502.75600000000003, | |
| 501.529, | |
| 500.0015, | |
| 498.4264999999999 | |
| ], | |
| "overall_sma_50": [ | |
| 496.68, | |
| 499.18, | |
| 499.3966666666667, | |
| 499.1025, | |
| 498.97200000000004, | |
| 498.6958333333334, | |
| 498.5835714285714, | |
| 499.034375, | |
| 499.90500000000003, | |
| 500.9295, | |
| 501.655, | |
| 502.21875, | |
| 502.77346153846156, | |
| 502.8746428571429, | |
| 503.445, | |
| 503.8525, | |
| 504.2476470588235, | |
| 504.4275, | |
| 504.7318421052632, | |
| 505.0215, | |
| 505.3842857142857, | |
| 505.55727272727273, | |
| 505.6847826086956, | |
| 505.75624999999997, | |
| 505.8068, | |
| 505.82538461538456, | |
| 505.7462962962963, | |
| 505.6825, | |
| 505.6544827586207, | |
| 505.6528333333333, | |
| 505.6217741935484, | |
| 505.59203125, | |
| 505.5407575757576, | |
| 505.5242647058824, | |
| 505.64300000000003, | |
| 505.64000000000004, | |
| 505.6532432432432, | |
| 505.6878947368421, | |
| 505.7789743589744, | |
| 505.90950000000004, | |
| 505.93036585365854, | |
| 506.00464285714287, | |
| 506.10895348837215, | |
| 506.215, | |
| 506.34988888888887, | |
| 506.5155434782609, | |
| 506.6024468085106, | |
| 506.63343749999996, | |
| 506.65785714285715, | |
| 506.75199999999995, | |
| 507.0191, | |
| 507.10729999999995, | |
| 507.2307, | |
| 507.4241, | |
| 507.5299, | |
| 507.6042, | |
| 507.65020000000004, | |
| 507.54519999999997, | |
| 507.2368, | |
| 506.92190000000005, | |
| 506.62669999999997, | |
| 506.38349999999997, | |
| 506.0906, | |
| 505.8908, | |
| 505.5408, | |
| 505.2571, | |
| 504.9471, | |
| 504.73879999999997, | |
| 504.46, | |
| 504.1463, | |
| 503.8135, | |
| 503.55690000000004, | |
| 503.26529999999997, | |
| 502.96469999999994, | |
| 502.67170000000004, | |
| 502.4155, | |
| 502.2382999999999, | |
| 502.05409999999995, | |
| 501.9675, | |
| 501.9674, | |
| 501.94689999999997, | |
| 501.9213, | |
| 501.905, | |
| 501.79, | |
| 501.57399999999996, | |
| 501.42009999999993, | |
| 501.2107, | |
| 500.9675, | |
| 500.66949999999997, | |
| 500.3153, | |
| 500.0374, | |
| 499.7328, | |
| 499.38062999999994, | |
| 498.99192999999997, | |
| 498.54823000000005, | |
| 498.05643, | |
| 497.63703000000004, | |
| 497.25013, | |
| 496.90873, | |
| 496.46113, | |
| 496.04703, | |
| 495.69863000000004, | |
| 495.31483000000003, | |
| 494.86102999999997, | |
| 494.51583, | |
| 494.18083000000007, | |
| 493.93763, | |
| 493.69043, | |
| 493.51282999999995, | |
| 493.22913, | |
| 492.98332999999997, | |
| 492.67063, | |
| 492.58213, | |
| 492.51252999999997, | |
| 492.32993000000005, | |
| 492.18993, | |
| 492.00053, | |
| 491.75773000000004, | |
| 491.56233, | |
| 491.38063, | |
| 491.13623, | |
| 490.83663, | |
| 490.58223, | |
| 490.33183, | |
| 490.13663, | |
| 489.91283, | |
| 489.68623, | |
| 489.43823000000003, | |
| 489.11762999999996, | |
| 488.71083000000004, | |
| 488.30753000000004, | |
| 488.00513000000007, | |
| 487.75793, | |
| 487.58273, | |
| 487.48273, | |
| 487.44053, | |
| 487.4165300000001, | |
| 487.45913, | |
| 487.37403, | |
| 487.36213, | |
| 487.34233, | |
| 487.32923000000005, | |
| 487.25700000000006, | |
| 487.3210000000001, | |
| 487.60759999999993, | |
| 487.86280000000005, | |
| 488.0144, | |
| 488.2033, | |
| 488.35790000000003, | |
| 488.4906, | |
| 488.65139999999997, | |
| 488.9857999999999, | |
| 489.25440000000003, | |
| 489.5224, | |
| 489.8046, | |
| 490.11619999999994, | |
| 490.38059999999996, | |
| 490.77819999999997, | |
| 491.24530000000004, | |
| 491.7337, | |
| 492.17839999999995, | |
| 492.6565, | |
| 492.92949999999996, | |
| 493.10210000000006, | |
| 493.4401, | |
| 493.6579, | |
| 493.9295, | |
| 494.0747, | |
| 494.15770000000003, | |
| 494.2204 | |
| ], | |
| "overall_sma_200": [ | |
| 496.68, | |
| 499.18, | |
| 499.3966666666667, | |
| 499.1025, | |
| 498.97200000000004, | |
| 498.6958333333334, | |
| 498.5835714285714, | |
| 499.034375, | |
| 499.90500000000003, | |
| 500.9295, | |
| 501.655, | |
| 502.21875, | |
| 502.77346153846156, | |
| 502.8746428571429, | |
| 503.445, | |
| 503.8525, | |
| 504.2476470588235, | |
| 504.4275, | |
| 504.7318421052632, | |
| 505.0215, | |
| 505.3842857142857, | |
| 505.55727272727273, | |
| 505.6847826086956, | |
| 505.75624999999997, | |
| 505.8068, | |
| 505.82538461538456, | |
| 505.7462962962963, | |
| 505.6825, | |
| 505.6544827586207, | |
| 505.6528333333333, | |
| 505.6217741935484, | |
| 505.59203125, | |
| 505.5407575757576, | |
| 505.5242647058824, | |
| 505.64300000000003, | |
| 505.64000000000004, | |
| 505.6532432432432, | |
| 505.6878947368421, | |
| 505.7789743589744, | |
| 505.90950000000004, | |
| 505.93036585365854, | |
| 506.00464285714287, | |
| 506.10895348837215, | |
| 506.215, | |
| 506.34988888888887, | |
| 506.5155434782609, | |
| 506.6024468085106, | |
| 506.63343749999996, | |
| 506.65785714285715, | |
| 506.75199999999995, | |
| 506.8163725490196, | |
| 506.8024038461538, | |
| 506.7872641509434, | |
| 506.8076851851852, | |
| 506.75190909090907, | |
| 506.6497321428571, | |
| 506.5367543859649, | |
| 506.3712931034483, | |
| 506.1183898305085, | |
| 505.92316666666665, | |
| 505.73016393442623, | |
| 505.5774193548387, | |
| 505.4061111111111, | |
| 505.231015625, | |
| 505.05715384615377, | |
| 504.9165909090909, | |
| 504.7696268656717, | |
| 504.6563970588236, | |
| 504.53485507246376, | |
| 504.3963571428572, | |
| 504.27809859154934, | |
| 504.16812500000003, | |
| 504.02760273972603, | |
| 503.8700675675676, | |
| 503.7167333333333, | |
| 503.58203947368423, | |
| 503.4683766233766, | |
| 503.3566025641026, | |
| 503.32094936708864, | |
| 503.3494375, | |
| 503.35333333333335, | |
| 503.3537804878049, | |
| 503.35054216867474, | |
| 503.3014880952381, | |
| 503.24947058823534, | |
| 503.1865697674418, | |
| 503.1000574712644, | |
| 503.0058522727273, | |
| 502.90848314606745, | |
| 502.8016111111111, | |
| 502.69247252747255, | |
| 502.5960326086956, | |
| 502.4915752688172, | |
| 502.37294148936166, | |
| 502.2437526315789, | |
| 502.10975520833335, | |
| 501.98109793814433, | |
| 501.84603571428573, | |
| 501.7340555555555, | |
| 501.606565, | |
| 501.4850148514851, | |
| 501.3593774509804, | |
| 501.21812135922335, | |
| 501.06410096153843, | |
| 500.9252047619048, | |
| 500.7681745283019, | |
| 500.6493130841121, | |
| 500.50052314814815, | |
| 500.3360229357798, | |
| 500.15315, | |
| 499.98834684684687, | |
| 499.8154598214286, | |
| 499.7317831858407, | |
| 499.65273245614037, | |
| 499.52357826086956, | |
| 499.43096120689654, | |
| 499.31274786324786, | |
| 499.19086016949154, | |
| 499.0842142857143, | |
| 498.9731375, | |
| 498.84757438016527, | |
| 498.7043975409836, | |
| 498.56200406504064, | |
| 498.4111008064516, | |
| 498.284692, | |
| 498.15774999999996, | |
| 498.04233464566926, | |
| 497.91973828125, | |
| 497.81578682170544, | |
| 497.71920384615385, | |
| 497.6106603053435, | |
| 497.5398977272727, | |
| 497.4886578947369, | |
| 497.4362798507463, | |
| 497.409937037037, | |
| 497.39758455882355, | |
| 497.3761423357664, | |
| 497.372981884058, | |
| 497.3205503597123, | |
| 497.2875107142857, | |
| 497.2491595744681, | |
| 497.22039788732394, | |
| 497.1648006993007, | |
| 497.1465729166666, | |
| 497.1968034482759, | |
| 497.23066095890414, | |
| 497.2305204081632, | |
| 497.23700337837835, | |
| 497.24541275167786, | |
| 497.23457666666667, | |
| 497.2354735099338, | |
| 497.28912171052633, | |
| 497.308408496732, | |
| 497.31679545454546, | |
| 497.3379129032258, | |
| 497.3540801282051, | |
| 497.3790222929936, | |
| 497.4238386075949, | |
| 497.4773050314465, | |
| 497.522071875, | |
| 497.56289751552794, | |
| 497.60590432098763, | |
| 497.6451932515338, | |
| 497.6555884146341, | |
| 497.6801, | |
| 497.6920873493975, | |
| 497.70099700598803, | |
| 497.668193452381, | |
| 497.62666568047337, | |
| 497.57527352941173 | |
| ], | |
| "overall_ema_10": [ | |
| 496.68, | |
| 497.58909090909094, | |
| 497.9965289256198, | |
| 498.0371600300525, | |
| 498.1122218427702, | |
| 497.96727241681197, | |
| 497.9568592501189, | |
| 498.7265212046427, | |
| 500.2071537128895, | |
| 502.01494394690957, | |
| 503.2685905020169, | |
| 504.2052104107411, | |
| 505.1551721542427, | |
| 504.9796863080167, | |
| 506.15247061565003, | |
| 506.84565777644093, | |
| 507.5228109079971, | |
| 507.5159361974521, | |
| 508.0057659797335, | |
| 508.46380852887285, | |
| 509.2231160690777, | |
| 509.217094965609, | |
| 509.0848958809528, | |
| 508.778551175325, | |
| 508.4588145979931, | |
| 508.06448467108527, | |
| 507.269123821797, | |
| 506.6674649451066, | |
| 506.34065313690536, | |
| 506.20689802110434, | |
| 505.9310983809035, | |
| 505.7018077661937, | |
| 505.3742063541585, | |
| 505.3025324715842, | |
| 506.09843565856886, | |
| 505.99599281155633, | |
| 506.0203577549097, | |
| 506.19301998128975, | |
| 506.747016348328, | |
| 507.52028610317745, | |
| 507.3829613571451, | |
| 507.6860592922096, | |
| 508.19586669362604, | |
| 508.66480002205765, | |
| 509.3230181998653, | |
| 510.16792398170793, | |
| 510.24648325776104, | |
| 509.85439539271357, | |
| 509.48632350312926, | |
| 509.82790104801484, | |
| 509.8655554029212, | |
| 509.1790907842082, | |
| 508.6010742779885, | |
| 508.4717880456269, | |
| 507.61146294642197, | |
| 506.41483331979975, | |
| 505.28668180710883, | |
| 503.7691032967254, | |
| 501.5292663336844, | |
| 500.2339451821054, | |
| 499.1277733308135, | |
| 498.60635999793834, | |
| 497.91156727104044, | |
| 497.236736858124, | |
| 496.6355119748287, | |
| 496.4799643430416, | |
| 496.22360718976125, | |
| 496.37749679162283, | |
| 496.35795192041866, | |
| 496.08196066216067, | |
| 496.067058723586, | |
| 496.12032077384305, | |
| 495.7184442695079, | |
| 495.10963622050645, | |
| 494.6115205440507, | |
| 494.4057895360415, | |
| 494.48291871130664, | |
| 494.5314789456145, | |
| 495.6239373191391, | |
| 497.4377668974774, | |
| 498.569991097936, | |
| 499.4463563528567, | |
| 500.1079279250646, | |
| 499.9483046659619, | |
| 499.7540674539688, | |
| 499.40605518961075, | |
| 498.7249542460451, | |
| 498.01314438312784, | |
| 497.3452999498318, | |
| 496.607972686226, | |
| 495.92834128873034, | |
| 495.54500650896114, | |
| 495.0607325982409, | |
| 494.3842357621971, | |
| 493.60528380543394, | |
| 492.83705038626414, | |
| 492.2539503160343, | |
| 491.6159593494826, | |
| 491.46033037684936, | |
| 491.0102703083313, | |
| 490.7047666159074, | |
| 490.33480904937875, | |
| 489.6939346767644, | |
| 488.8768556446254, | |
| 488.4410637092389, | |
| 487.68450667119544, | |
| 487.75096000370536, | |
| 487.17442182121346, | |
| 486.3372542173564, | |
| 485.22502617783704, | |
| 484.6132032364121, | |
| 483.8880753752462, | |
| 485.0647889433833, | |
| 486.09300913549544, | |
| 485.8579165654054, | |
| 486.38920446260437, | |
| 486.2457127421308, | |
| 486.0064922435616, | |
| 486.09622092655036, | |
| 486.0341807580866, | |
| 485.62432971116175, | |
| 484.85263340004144, | |
| 484.1867000545793, | |
| 483.39820913556485, | |
| 483.25489838364393, | |
| 483.0794623138905, | |
| 483.15592371136495, | |
| 483.0093921274804, | |
| 483.2822299224839, | |
| 483.6418244820323, | |
| 483.6160382125719, | |
| 484.46221308301335, | |
| 485.60090161337456, | |
| 486.48619222912464, | |
| 487.8305209147383, | |
| 489.2667898393313, | |
| 490.2110098685438, | |
| 491.43446261971764, | |
| 491.18910577976897, | |
| 491.46290472890183, | |
| 491.53874023273784, | |
| 491.8344238267855, | |
| 491.3681649491881, | |
| 491.9448622311539, | |
| 494.214887280035, | |
| 495.65581686548313, | |
| 495.9383956172135, | |
| 496.3477782322655, | |
| 496.7372730991263, | |
| 496.5341325356488, | |
| 496.6861084382581, | |
| 498.26863417675656, | |
| 498.62706432643716, | |
| 498.6221435398122, | |
| 498.9799356234827, | |
| 499.13994732830395, | |
| 499.52722963224863, | |
| 500.42409697183973, | |
| 501.42426115877794, | |
| 502.008940948091, | |
| 502.38822441207446, | |
| 502.77763815533365, | |
| 503.00170394527294, | |
| 502.33775777340514, | |
| 502.2218018146042, | |
| 501.75783784831253, | |
| 501.2891400577102, | |
| 499.6347509563083, | |
| 498.0011598733431, | |
| 496.34458535091704 | |
| ], | |
| "overall_ema_50": [ | |
| 496.68, | |
| 496.8760784313726, | |
| 496.99191849288746, | |
| 497.04007855198995, | |
| 497.09536958916686, | |
| 497.10398254645446, | |
| 497.1355910740445, | |
| 497.33380318878784, | |
| 497.7077716911883, | |
| 498.1957022131025, | |
| 498.61587075376514, | |
| 499.00034641048023, | |
| 499.4093524335987, | |
| 499.5968288087517, | |
| 500.06087473782026, | |
| 500.44927180692537, | |
| 500.8461631086146, | |
| 501.10650965337476, | |
| 501.46350927481103, | |
| 501.81886185226944, | |
| 502.24322021100403, | |
| 502.51564294782736, | |
| 502.74993145967727, | |
| 502.93228708870953, | |
| 503.09258955581896, | |
| 503.21797820068883, | |
| 503.23648885948535, | |
| 503.2648618453879, | |
| 503.3278084396864, | |
| 503.41711006950266, | |
| 503.46702732167904, | |
| 503.5142027208289, | |
| 503.52933202589446, | |
| 503.58622096605546, | |
| 503.82519269287684, | |
| 503.89224395982285, | |
| 503.97999909865337, | |
| 504.0972540359611, | |
| 504.2989303482764, | |
| 504.56171739344205, | |
| 504.6481206329149, | |
| 504.82074335319277, | |
| 505.0430671432636, | |
| 505.2678488239199, | |
| 505.5430312229819, | |
| 505.8735005867866, | |
| 506.0588535049518, | |
| 506.1385063086792, | |
| 506.2048393946134, | |
| 506.4071986340403, | |
| 506.54946535427405, | |
| 506.53144710508684, | |
| 506.5106060421423, | |
| 506.56469992284264, | |
| 506.4539273768488, | |
| 506.2412243424626, | |
| 506.0047057407974, | |
| 505.6492270842956, | |
| 505.09239464961735, | |
| 504.6732811339461, | |
| 504.2606034424188, | |
| 503.9468542878141, | |
| 503.5875658843704, | |
| 503.21942604576765, | |
| 502.85513482828657, | |
| 502.5776785605106, | |
| 502.2832597934318, | |
| 502.07881823290506, | |
| 501.8510214394578, | |
| 501.57607942222415, | |
| 501.35740964096044, | |
| 501.16143279229533, | |
| 500.877062878872, | |
| 500.5434525698966, | |
| 500.222925018136, | |
| 499.95849658605226, | |
| 499.75737907287373, | |
| 499.56101126609434, | |
| 499.59940298114947, | |
| 499.8347205113005, | |
| 499.984927550073, | |
| 500.1184598030113, | |
| 500.2347947126972, | |
| 500.1953909984738, | |
| 500.14380703774935, | |
| 500.05346166372, | |
| 499.88116904945645, | |
| 499.68229967496796, | |
| 499.47279772693, | |
| 499.23033507097205, | |
| 498.98091016622806, | |
| 498.77852153225837, | |
| 498.54726578589526, | |
| 498.2646279119386, | |
| 497.9444464251959, | |
| 497.6085857810706, | |
| 497.2957000641659, | |
| 496.9603784930222, | |
| 496.7172263952566, | |
| 496.41400183073677, | |
| 496.13619783737454, | |
| 495.84340576532065, | |
| 495.48915455883747, | |
| 495.08565830162814, | |
| 494.7481815054859, | |
| 494.3376645837022, | |
| 494.0910895019884, | |
| 493.71810559994964, | |
| 493.28092498818694, | |
| 492.7687318513953, | |
| 492.3409384454582, | |
| 491.8814898789697, | |
| 491.8218236092062, | |
| 491.77861484021776, | |
| 491.5049436700131, | |
| 491.3980831339342, | |
| 491.1707073247604, | |
| 490.92597370418156, | |
| 490.7524061079391, | |
| 490.5564293978239, | |
| 490.2906870684975, | |
| 489.941248359929, | |
| 489.5980621497357, | |
| 489.21578520268724, | |
| 488.9567348025819, | |
| 488.6952942220885, | |
| 488.49155719377126, | |
| 488.2507118136234, | |
| 488.104017232697, | |
| 487.9924871451402, | |
| 487.81631117866414, | |
| 487.8341028971479, | |
| 487.94747141098526, | |
| 488.04639410075055, | |
| 488.2751629595447, | |
| 488.5675095101508, | |
| 488.79858756857624, | |
| 489.11785864431835, | |
| 489.15578575630593, | |
| 489.2945784717449, | |
| 489.39596755128434, | |
| 489.5437727453516, | |
| 489.53303655925936, | |
| 489.7293880667394, | |
| 490.30588265235747, | |
| 490.7699656855984, | |
| 491.02251605086906, | |
| 491.3035938527958, | |
| 491.5854137017058, | |
| 491.74363277222716, | |
| 491.9642746242967, | |
| 492.49077365863803, | |
| 492.79466488771106, | |
| 493.022325088193, | |
| 493.3190966533619, | |
| 493.5756026669556, | |
| 493.8773437388397, | |
| 494.2923498667284, | |
| 494.7485322248959, | |
| 495.13643292195883, | |
| 495.48774927796046, | |
| 495.8423473454915, | |
| 496.1626474495898, | |
| 496.28764166725296, | |
| 496.4998910136352, | |
| 496.62420901310054, | |
| 496.724436110626, | |
| 496.54661508667994, | |
| 496.31537527935916, | |
| 496.02418409193336 | |
| ], | |
| "overall_ema_200": [ | |
| 496.68, | |
| 496.72975124378115, | |
| 496.76059949011176, | |
| 496.7751208882201, | |
| 496.7917863520189, | |
| 496.796992457969, | |
| 496.8080671598798, | |
| 496.8616187304283, | |
| 496.9612046137076, | |
| 497.0924364085961, | |
| 497.210024106023, | |
| 497.32156615471933, | |
| 497.4420480835281, | |
| 497.50919188369204, | |
| 497.64770738733694, | |
| 497.7702675128361, | |
| 497.89762803509643, | |
| 497.9930247710656, | |
| 498.1145867136421, | |
| 498.23807341300886, | |
| 498.38137616511824, | |
| 498.4889246609877, | |
| 498.5884378484406, | |
| 498.6761150837795, | |
| 498.75913881428914, | |
| 498.83407275643555, | |
| 498.8823904404511, | |
| 498.9329139186556, | |
| 498.99198940205207, | |
| 499.0577905025292, | |
| 499.1138323880762, | |
| 499.16911763794616, | |
| 499.216191094285, | |
| 499.27354242668025, | |
| 499.37708926820585, | |
| 499.43836201180585, | |
| 499.504945474375, | |
| 499.5792246238837, | |
| 499.67535174205403, | |
| 499.7880348092973, | |
| 499.8574573485083, | |
| 499.94892543459287, | |
| 500.05381174867654, | |
| 500.1604902387395, | |
| 500.28113212691125, | |
| 500.4173397674395, | |
| 500.5186597697536, | |
| 500.59399648846255, | |
| 500.6659965234033, | |
| 500.7724542694391, | |
| 500.86461890357407, | |
| 500.91661274532953, | |
| 500.9671937130377, | |
| 501.0360773576841, | |
| 501.06298206059273, | |
| 501.06265388088536, | |
| 501.05416976266764, | |
| 501.01323275010384, | |
| 500.9180762053267, | |
| 500.85326947691556, | |
| 500.7865702781403, | |
| 500.7415297778603, | |
| 500.6822608248468, | |
| 500.61776071713695, | |
| 500.5512158343794, | |
| 500.50374104995774, | |
| 500.4496739748338, | |
| 500.4160453780693, | |
| 500.374791195203, | |
| 500.31971864599706, | |
| 500.2767363709125, | |
| 500.2377638697094, | |
| 500.1748010451352, | |
| 500.09714133324337, | |
| 500.02025435480317, | |
| 499.95517719704395, | |
| 499.9041804090137, | |
| 499.8528950318096, | |
| 499.85973189716475, | |
| 499.9168489927154, | |
| 499.9541440276138, | |
| 499.9883316492296, | |
| 500.0191442696353, | |
| 500.01129208784795, | |
| 500.0000354501579, | |
| 499.9785425601066, | |
| 499.9355719873692, | |
| 499.884571271077, | |
| 499.82940140768324, | |
| 499.76433273696006, | |
| 499.6957324112192, | |
| 499.63726741210263, | |
| 499.57004584581307, | |
| 499.4881548423722, | |
| 499.3947403663287, | |
| 499.2950912084548, | |
| 499.19892114667914, | |
| 499.09490203079184, | |
| 499.0119676822268, | |
| 498.9121968595181, | |
| 498.81685161713483, | |
| 498.7158879194519, | |
| 498.5974213729897, | |
| 498.46411369763655, | |
| 498.3448687852223, | |
| 498.20491984208576, | |
| 498.10387586355756, | |
| 497.9693099345669, | |
| 497.8160829700439, | |
| 497.6409975673569, | |
| 497.48397271594047, | |
| 497.3162217436426, | |
| 497.2470056068899, | |
| 497.1820602774681, | |
| 497.05885569759283, | |
| 496.97647902398495, | |
| 496.8632802277264, | |
| 496.7445411209829, | |
| 496.6426053884358, | |
| 496.5342710064614, | |
| 496.4073628372429, | |
| 496.2578368388624, | |
| 496.1079081140976, | |
| 495.9461378841066, | |
| 495.8134399947125, | |
| 495.67887840272533, | |
| 495.5576955330465, | |
| 495.4262756769963, | |
| 495.31765601851873, | |
| 495.21757983923004, | |
| 495.10098700500885, | |
| 495.03301698505857, | |
| 494.99015114441124, | |
| 494.94517451610864, | |
| 494.93457576470456, | |
| 494.94249043371246, | |
| 494.93768953387456, | |
| 494.95761302109975, | |
| 494.90912930944705, | |
| 494.88709817203966, | |
| 494.8571767971935, | |
| 494.84033921712194, | |
| 494.7849129562551, | |
| 494.78247601141675, | |
| 494.8784712749848, | |
| 494.9507252921491, | |
| 494.9732056375009, | |
| 495.00521354160537, | |
| 495.0398880337287, | |
| 495.04566029209957, | |
| 495.0687880503872, | |
| 495.1714866767515, | |
| 495.22191964514207, | |
| 495.2555323849914, | |
| 495.3086116647427, | |
| 495.35389911086475, | |
| 495.4127657863786, | |
| 495.50278801735993, | |
| 495.6064916191773, | |
| 495.69637727470786, | |
| 495.7799456600342, | |
| 495.86701087734724, | |
| 495.9480356447368, | |
| 495.9818860363315, | |
| 496.0387826926864, | |
| 496.07491420818207, | |
| 496.1058105842201, | |
| 496.06684729482487, | |
| 496.01294831676694, | |
| 495.94207320913745 | |
| ], | |
| "overall_macd": [ | |
| 0.0, | |
| 0.3988603988603927, | |
| 0.5592340971257954, | |
| 0.5500769194462691, | |
| 0.5549813879943031, | |
| 0.4619580355690118, | |
| 0.43127640007264745, | |
| 0.7437477523181997, | |
| 1.3534190653047062, | |
| 2.0773106174701184, | |
| 2.521871684067321, | |
| 2.802346916483202, | |
| 3.070726692119763, | |
| 2.827996012722508, | |
| 3.1831443862691913, | |
| 3.3082532899165926, | |
| 3.4168343022909085, | |
| 3.216869747287433, | |
| 3.2409217939680275, | |
| 3.247960613515886, | |
| 3.385179510728392, | |
| 3.1788959742341376, | |
| 2.9252106282716, | |
| 2.606167002480163, | |
| 2.296190748626657, | |
| 1.9689308261075666, | |
| 1.4826852363719922, | |
| 1.1063653556803956, | |
| 0.8715122827090909, | |
| 0.7362113020881225, | |
| 0.5488249349111811, | |
| 0.39416239726642743, | |
| 0.2070716638152703, | |
| 0.14428465995678152, | |
| 0.4683770682162276, | |
| 0.38630272063358007, | |
| 0.3650615341157959, | |
| 0.41126788047228047, | |
| 0.6238652415154888, | |
| 0.9237194105206186, | |
| 0.8102864157466456, | |
| 0.8944595803454831, | |
| 1.0650857397280333, | |
| 1.209364517139079, | |
| 1.4290773539467523, | |
| 1.719347213508854, | |
| 1.6583410098780291, | |
| 1.3914177334165174, | |
| 1.1456924571754712, | |
| 1.2221106315488441, | |
| 1.1619583678065624, | |
| 0.7868879803411915, | |
| 0.47688254309235845, | |
| 0.37933546213565705, | |
| -0.03246735584627913, | |
| -0.5709172291273035, | |
| -1.0516865916223423, | |
| -1.6772274130458413, | |
| -2.586158513442683, | |
| -3.0330856318340125, | |
| -3.3690190079886975, | |
| -3.4255022057395195, | |
| -3.548382178840768, | |
| -3.650884924958916, | |
| -3.711126279610369, | |
| -3.5684535371907486, | |
| -3.4726449380050894, | |
| -3.198462759862423, | |
| -3.011015608783566, | |
| -2.9439158111145503, | |
| -2.765260233896811, | |
| -2.5650570297074182, | |
| -2.5744128437504514, | |
| -2.6752538622313864, | |
| -2.7237731346910437, | |
| -2.6421996514649777, | |
| -2.440485957752628, | |
| -2.2610181241289524, | |
| -1.632762492382426, | |
| -0.7182857154598992, | |
| -0.14798868835003987, | |
| 0.27857438062034134, | |
| 0.585271094137056, | |
| 0.5113694184690303, | |
| 0.4197214455841731, | |
| 0.2601713648843429, | |
| -0.041700309337898034, | |
| -0.3455405064141246, | |
| -0.617147036813833, | |
| -0.9066718451120437, | |
| -1.1566793519541534, | |
| -1.2635891723921873, | |
| -1.4078166479787342, | |
| -1.627740548817485, | |
| -1.8804132284054162, | |
| -2.114382840864323, | |
| -2.2536538154020604, | |
| -2.407684877328734, | |
| -2.34018573921054, | |
| -2.4022284573321144, | |
| -2.3959402341244527, | |
| -2.416358973957472, | |
| -2.553195776117718, | |
| -2.7597408971707296, | |
| -2.7880056968883196, | |
| -2.9538769137965346, | |
| -2.749429839706977, | |
| -2.8347270911786495, | |
| -3.029592720209962, | |
| -3.335204335887397, | |
| -3.4058093984734796, | |
| -3.52083263100144, | |
| -2.7942459028566304, | |
| -2.1644215898900825, | |
| -2.1185544319831138, | |
| -1.7409826765633625, | |
| -1.678999304920353, | |
| -1.6647502324943275, | |
| -1.5093727514483817, | |
| -1.4298676281053417, | |
| -1.508832359068947, | |
| -1.7449576342219757, | |
| -1.9252272072425285, | |
| -2.1514187279025236, | |
| -2.0839457742554828, | |
| -2.0328607447684135, | |
| -1.873146140529002, | |
| -1.818405112814105, | |
| -1.5824865855409485, | |
| -1.3197870375573189, | |
| -1.239326855660579, | |
| -0.7816520481271709, | |
| -0.21832674822923082, | |
| 0.20517115622908477, | |
| 0.806656167913161, | |
| 1.4162907933875317, | |
| 1.776474151882951, | |
| 2.236259129030202, | |
| 2.0241674828745886, | |
| 2.043136506737085, | |
| 1.9697004256408377, | |
| 1.9922254284783776, | |
| 1.6764575483256863, | |
| 1.8303549920997852, | |
| 2.7190170350327776, | |
| 3.201598213569639, | |
| 3.1499270775108243, | |
| 3.151724027008754, | |
| 3.1411464344272986, | |
| 2.86811673728306, | |
| 2.761120629978791, | |
| 3.2855980885868235, | |
| 3.248244552298729, | |
| 3.0511357184284975, | |
| 3.020681381710517, | |
| 2.904163808706869, | |
| 2.8922578605278204, | |
| 3.1044425693843323, | |
| 3.3521719843644178, | |
| 3.4055534692136575, | |
| 3.365091060258351, | |
| 3.329741981330301, | |
| 3.2226195749755675, | |
| 2.7302288625896267, | |
| 2.5008033316594265, | |
| 2.1306174788604153, | |
| 1.7772169676491103, | |
| 0.922476202823816, | |
| 0.1194459602646134, | |
| -0.65146885610244 | |
| ], | |
| "overall_signal": [ | |
| 0.0, | |
| 0.07977207977207855, | |
| 0.1756644832428219, | |
| 0.2505469704835114, | |
| 0.31143385398566975, | |
| 0.3415386903023382, | |
| 0.35948623225640003, | |
| 0.43633853626875996, | |
| 0.6197546420759492, | |
| 0.911265837154783, | |
| 1.2333870065372907, | |
| 1.547178988526473, | |
| 1.851888529245131, | |
| 2.0471100259406065, | |
| 2.2743168980063238, | |
| 2.481104176388378, | |
| 2.668250201568884, | |
| 2.777974110712594, | |
| 2.870563647363681, | |
| 2.9460430405941223, | |
| 3.0338703346209765, | |
| 3.0628754625436088, | |
| 3.035342495689207, | |
| 2.949507397047398, | |
| 2.81884406736325, | |
| 2.6488614191121136, | |
| 2.4156261825640892, | |
| 2.1537740171873505, | |
| 1.8973216702916988, | |
| 1.6650995966509836, | |
| 1.4418446643030232, | |
| 1.2323082108957042, | |
| 1.0272609014796175, | |
| 0.8506656531750503, | |
| 0.7742079361832858, | |
| 0.6966268930733447, | |
| 0.630313821281835, | |
| 0.5865046331199242, | |
| 0.5939767547990371, | |
| 0.6599252859433534, | |
| 0.6899975119040118, | |
| 0.730889925592306, | |
| 0.7977290884194516, | |
| 0.880056174163377, | |
| 0.9898604101200521, | |
| 1.1357577707978126, | |
| 1.240274418613856, | |
| 1.2705030815743883, | |
| 1.245540956694605, | |
| 1.240854891665453, | |
| 1.225075586893675, | |
| 1.1374380655831784, | |
| 1.0053269610850144, | |
| 0.880128661295143, | |
| 0.6976094578668587, | |
| 0.4439041204680263, | |
| 0.1447859780499526, | |
| -0.2196167001692062, | |
| -0.6929250628239016, | |
| -1.160957176625924, | |
| -1.6025695428984787, | |
| -1.9671560754666868, | |
| -2.2834012961415033, | |
| -2.556898021904986, | |
| -2.7877436734460628, | |
| -2.9438856461950005, | |
| -3.0496375045570185, | |
| -3.0794025556181, | |
| -3.0657251662511937, | |
| -3.0413632952238654, | |
| -2.9861426829584548, | |
| -2.9019255523082474, | |
| -2.8364230105966883, | |
| -2.804189180923628, | |
| -2.788105971677111, | |
| -2.7589247076346846, | |
| -2.695236957658273, | |
| -2.608393190952409, | |
| -2.4132670512384125, | |
| -2.0742707840827097, | |
| -1.689014364936176, | |
| -1.2954966158248726, | |
| -0.9193430738324869, | |
| -0.6332005753721835, | |
| -0.4226161711809122, | |
| -0.2860586639678612, | |
| -0.2371869930418686, | |
| -0.25885769571631984, | |
| -0.3305155639358225, | |
| -0.44574682017106676, | |
| -0.5879333265276842, | |
| -0.7230644957005848, | |
| -0.8600149261562147, | |
| -1.0135600506884688, | |
| -1.1869306862318583, | |
| -1.3724211171583514, | |
| -1.5486676568070932, | |
| -1.7204711009114215, | |
| -1.8444140285712451, | |
| -1.955976914323419, | |
| -2.043969578283626, | |
| -2.1184474574183954, | |
| -2.20539712115826, | |
| -2.316265876360754, | |
| -2.4106138404662674, | |
| -2.519266455132321, | |
| -2.5652991320472527, | |
| -2.6191847238735324, | |
| -2.7012663231408185, | |
| -2.828053925690134, | |
| -2.9436050202468036, | |
| -3.059050542397731, | |
| -3.0060896144895115, | |
| -2.8377560095696257, | |
| -2.6939156940523237, | |
| -2.503329090554532, | |
| -2.3384631334276964, | |
| -2.2037205532410225, | |
| -2.0648509928824943, | |
| -1.9378543199270637, | |
| -1.8520499277554403, | |
| -1.8306314690487473, | |
| -1.8495506166875035, | |
| -1.9099242389305076, | |
| -1.9447285459955026, | |
| -1.9623549857500848, | |
| -1.9445132167058683, | |
| -1.9192915959275159, | |
| -1.8519305938502024, | |
| -1.745501882591626, | |
| -1.6442668772054168, | |
| -1.4717439113897677, | |
| -1.2210604787576602, | |
| -0.9358141517603112, | |
| -0.5873200878256168, | |
| -0.1865979115829871, | |
| 0.2060165011102005, | |
| 0.6120650266942009, | |
| 0.8944855179302785, | |
| 1.1242157156916397, | |
| 1.2933126576814793, | |
| 1.433095211840859, | |
| 1.4817676791378245, | |
| 1.5514851417302167, | |
| 1.784991520390729, | |
| 2.068312859026511, | |
| 2.2846357027233735, | |
| 2.4580533675804497, | |
| 2.5946719809498195, | |
| 2.6493609322164677, | |
| 2.6717128717689325, | |
| 2.7944899151325107, | |
| 2.8852408425657545, | |
| 2.918419817738303, | |
| 2.938872130532746, | |
| 2.9319304661675707, | |
| 2.923995945039621, | |
| 2.9600852699085634, | |
| 3.0385026127997343, | |
| 3.111912784082519, | |
| 3.162548439317686, | |
| 3.195987147720209, | |
| 3.201313633171281, | |
| 3.1070966790549504, | |
| 2.9858380095758457, | |
| 2.8147939034327596, | |
| 2.60727851627603, | |
| 2.270318053585587, | |
| 1.8401436349213924, | |
| 1.3418211367166262 | |
| ], | |
| "overall_upper_bb": [ | |
| NaN, | |
| 506.2510678118655, | |
| 504.452686181397, | |
| 503.39514098972495, | |
| 502.73506789734125, | |
| 502.32336371455233, | |
| 501.9478975834188, | |
| 503.059905799073, | |
| 506.3444759103517, | |
| 509.80888242346964, | |
| 511.35646896093573, | |
| 512.2595342187387, | |
| 513.1857886755744, | |
| 512.9070967055181, | |
| 514.0741707780321, | |
| 514.6263071265454, | |
| 515.1764090642195, | |
| 515.1392259827448, | |
| 515.4745606782866, | |
| 515.793878469713, | |
| 516.3520010275213, | |
| 516.6412463668963, | |
| 516.6736151209319, | |
| 516.3211610623985, | |
| 515.8096411788525, | |
| 514.772755729098, | |
| 513.5982065750786, | |
| 513.3092870101661, | |
| 513.4104821819207, | |
| 513.2294218089714, | |
| 513.204048802522, | |
| 513.1842139251102, | |
| 513.0751281719021, | |
| 513.0336111597901, | |
| 512.7322885457902, | |
| 512.4123196223524, | |
| 511.9411268443496, | |
| 511.90701721508276, | |
| 511.739574121989, | |
| 511.8427734525026, | |
| 510.73522837174295, | |
| 510.7099414081972, | |
| 511.09447255234767, | |
| 511.6285333830041, | |
| 512.4837774976394, | |
| 513.6709382992984, | |
| 513.9131909121112, | |
| 513.8545480262038, | |
| 513.8210776885618, | |
| 514.1573610964516, | |
| 514.1907923905823, | |
| 514.0788626041856, | |
| 513.855730030113, | |
| 513.6880786204587, | |
| 513.9276107161669, | |
| 514.5872719082855, | |
| 515.2627837773848, | |
| 516.3578510431994, | |
| 518.0504727479973, | |
| 518.3041139608918, | |
| 518.7403737501133, | |
| 518.5633902768743, | |
| 518.1657131087265, | |
| 517.5777702420988, | |
| 516.5262273293765, | |
| 514.7428519261027, | |
| 513.477073005916, | |
| 512.4922627163984, | |
| 511.43556815731154, | |
| 509.3405905816442, | |
| 507.22009387837534, | |
| 505.8997266285374, | |
| 504.37424089159174, | |
| 501.7537178761743, | |
| 500.09477345600135, | |
| 498.9587503835829, | |
| 497.8381446954599, | |
| 497.5493679945055, | |
| 498.67851545411594, | |
| 501.5418180519693, | |
| 502.9709495257706, | |
| 504.0625197454712, | |
| 504.9818723472085, | |
| 505.1958924434005, | |
| 505.3334135069137, | |
| 505.4027763524792, | |
| 505.39886616580344, | |
| 505.37641264148584, | |
| 505.3831223924749, | |
| 505.43350300291877, | |
| 505.49136112592646, | |
| 505.4846891588069, | |
| 505.52184141656, | |
| 505.5950834814808, | |
| 505.7788193319182, | |
| 506.0553182622359, | |
| 506.26075682939364, | |
| 506.4967004112752, | |
| 506.0194759884898, | |
| 504.417438691735, | |
| 502.989728316699, | |
| 501.36288693073783, | |
| 499.5822658085658, | |
| 498.79957454175707, | |
| 497.67772268032, | |
| 496.8464341944724, | |
| 496.03715868176135, | |
| 495.53911184959077, | |
| 495.24115229110635, | |
| 495.3272172364922, | |
| 494.9685275654909, | |
| 494.3590216393561, | |
| 493.88760494348367, | |
| 493.7787248531634, | |
| 493.39734729258663, | |
| 493.3208557576029, | |
| 492.97408581421485, | |
| 492.71466357954216, | |
| 492.1408813135193, | |
| 491.8137796932069, | |
| 491.3610710679907, | |
| 491.08049843101594, | |
| 491.000751048771, | |
| 491.12989127503204, | |
| 490.9331074326878, | |
| 490.9031930526073, | |
| 490.44361526551063, | |
| 490.37443939227956, | |
| 490.4399197848546, | |
| 490.44234063880396, | |
| 490.4278806062639, | |
| 490.76765866310643, | |
| 490.85928481686386, | |
| 490.79618834691973, | |
| 492.49556223935576, | |
| 494.11137302517506, | |
| 495.43104996172826, | |
| 497.19548184737886, | |
| 497.48544216574976, | |
| 498.1331602199173, | |
| 498.60853688299164, | |
| 499.06178693036617, | |
| 498.9639191277598, | |
| 499.1656753151439, | |
| 501.83876764231866, | |
| 503.3040871947548, | |
| 503.65100130777614, | |
| 503.79038351171687, | |
| 504.01650382775114, | |
| 503.8022503894468, | |
| 503.2098783572579, | |
| 504.73361803709736, | |
| 505.1232448388813, | |
| 505.18554723066984, | |
| 505.61037058053086, | |
| 505.8998646864231, | |
| 506.3429788802989, | |
| 507.25403071610674, | |
| 507.9875407115907, | |
| 508.5318220802026, | |
| 508.7265416319064, | |
| 508.96493860237786, | |
| 508.0849133132633, | |
| 507.6805950836997, | |
| 507.37811826272707, | |
| 507.27282976045615, | |
| 507.17359330558565, | |
| 507.99173889964743, | |
| 508.89251350926173, | |
| 509.8146481433926 | |
| ], | |
| "overall_lower_bb": [ | |
| NaN, | |
| 492.10893218813453, | |
| 494.3406471519364, | |
| 494.8098590102751, | |
| 495.2089321026588, | |
| 495.06830295211444, | |
| 495.219245273724, | |
| 495.008844200927, | |
| 493.46552408964834, | |
| 492.0501175765304, | |
| 491.9535310390642, | |
| 492.1779657812613, | |
| 492.36113440134875, | |
| 492.8421890087676, | |
| 492.81582922196793, | |
| 493.07869287345466, | |
| 493.31888505342744, | |
| 493.7157740172551, | |
| 493.98912353223983, | |
| 494.24912153028697, | |
| 495.28699897247867, | |
| 495.74875363310366, | |
| 496.5823848790681, | |
| 497.85283893760146, | |
| 499.22135882114736, | |
| 501.15574427090206, | |
| 502.90829342492145, | |
| 503.3742129898339, | |
| 503.0730178180792, | |
| 502.7995781910285, | |
| 502.4029511974779, | |
| 502.04778607488976, | |
| 501.6038718280978, | |
| 501.7243888402099, | |
| 501.8507114542098, | |
| 501.72768037764774, | |
| 501.75487315565056, | |
| 501.73748278491723, | |
| 501.8079258780109, | |
| 501.7522265474973, | |
| 502.2722716282571, | |
| 502.2835585918027, | |
| 502.0990274476523, | |
| 501.90246661699587, | |
| 501.5737225023607, | |
| 501.1545617007017, | |
| 501.6033090878889, | |
| 502.0749519737962, | |
| 502.40442231143834, | |
| 502.6441389035485, | |
| 503.14520760941775, | |
| 503.39913739581453, | |
| 503.832269969887, | |
| 504.2909213795413, | |
| 503.45738928383304, | |
| 502.34722809171444, | |
| 501.07971622261516, | |
| 498.9816489568006, | |
| 495.5100272520028, | |
| 493.59688603910837, | |
| 491.8991262498866, | |
| 490.7971097231257, | |
| 489.6242868912734, | |
| 488.55472975790116, | |
| 487.7707726706236, | |
| 487.73514807389716, | |
| 487.44792699408384, | |
| 487.33073728360154, | |
| 487.23143184268827, | |
| 487.67390941835566, | |
| 488.39090612162454, | |
| 488.7382733714625, | |
| 489.0547591084081, | |
| 490.1232821238258, | |
| 490.64522654399866, | |
| 491.0262496164171, | |
| 491.6088553045402, | |
| 491.6786320054946, | |
| 491.458484545884, | |
| 489.7146819480308, | |
| 489.23705047422936, | |
| 488.85848025452884, | |
| 488.7691276527915, | |
| 489.0581075565996, | |
| 489.4155864930863, | |
| 489.552223647521, | |
| 489.61513383419646, | |
| 489.41158735851405, | |
| 489.21187760752514, | |
| 489.0064969970814, | |
| 488.6356388740736, | |
| 488.38831084119306, | |
| 488.24830858344006, | |
| 488.0720665185192, | |
| 487.6613306680818, | |
| 486.974831737764, | |
| 486.2493931706062, | |
| 485.41294958872476, | |
| 484.91217401151033, | |
| 484.85271130826493, | |
| 484.846921683301, | |
| 485.00176306926204, | |
| 485.15488419143435, | |
| 484.53457545824295, | |
| 484.4164273196801, | |
| 483.8917158055275, | |
| 483.9399913182387, | |
| 483.4150381504094, | |
| 482.5359977088938, | |
| 481.1429327635077, | |
| 480.4006224345092, | |
| 479.69062836064404, | |
| 479.90989505651623, | |
| 479.9567751468366, | |
| 479.8081527074134, | |
| 479.8246442423971, | |
| 479.7684141857852, | |
| 479.64633642045794, | |
| 479.7941186864808, | |
| 479.79822030679316, | |
| 479.69592893200945, | |
| 479.24750156898415, | |
| 478.76524895122895, | |
| 478.10110872496807, | |
| 477.91089256731226, | |
| 477.7418069473928, | |
| 477.7463847344893, | |
| 477.59256060772043, | |
| 477.7210802151452, | |
| 478.222659361196, | |
| 478.40111939373605, | |
| 478.8258413368935, | |
| 478.77071518313625, | |
| 478.80881165308017, | |
| 478.0174377606444, | |
| 477.0966269748249, | |
| 476.66295003827156, | |
| 476.099518152621, | |
| 476.16805783425025, | |
| 476.2143397800828, | |
| 476.54896311700827, | |
| 477.27421306963384, | |
| 478.18008087224007, | |
| 479.447324684856, | |
| 478.9562323576814, | |
| 479.4759128052452, | |
| 480.4999986922239, | |
| 481.94461648828303, | |
| 483.116496172249, | |
| 484.3667496105533, | |
| 486.3461216427423, | |
| 486.53438196290267, | |
| 487.0962551611186, | |
| 487.8469527693302, | |
| 488.0931294194691, | |
| 488.2166353135768, | |
| 488.4545211197011, | |
| 488.29546928389334, | |
| 489.1459592884092, | |
| 489.7961779197973, | |
| 490.8229583680937, | |
| 491.72106139762207, | |
| 494.07508668673677, | |
| 494.96040491630026, | |
| 494.989881737273, | |
| 494.84817023954395, | |
| 495.14440669441433, | |
| 493.72626110035264, | |
| 492.0414864907381, | |
| 490.44635185660746 | |
| ] | |
| }, | |
| "alignment": "consistent" | |
| } |