{ "input_timestamps": [ 1676471400.0, 1676475000.0, 1676478600.0, 1676482140.0, 1676485800.0, 1676489400.0, 1676493000.0, 1676559600.0, 1676563200.0, 1676566800.0, 1676570400.0, 1676574000.0, 1676577600.0, 1676644200.0, 1676647800.0, 1676651400.0, 1676655000.0, 1676658600.0, 1676662200.0, 1676665800.0, 1676991600.0, 1676995200.0, 1676998800.0, 1677002400.0, 1677006000.0, 1677009600.0, 1677076200.0, 1677079800.0, 1677083400.0, 1677087000.0, 1677090600.0, 1677094140.0, 1677097740.0, 1677164400.0, 1677168000.0, 1677171600.0, 1677175200.0, 1677178800.0, 1677182400.0, 1677249000.0, 1677252600.0, 1677256200.0, 1677259800.0, 1677263400.0, 1677267000.0, 1677270600.0, 1677510000.0, 1677513600.0, 1677517200.0, 1677520740.0, 1677524400.0, 1677528000.0, 1677594600.0, 1677598200.0, 1677601800.0, 1677605400.0, 1677609000.0, 1677612600.0, 1677616200.0, 1677682800.0, 1677686400.0, 1677689940.0, 1677693600.0, 1677697200.0, 1677700800.0, 1677767400.0, 1677771000.0, 1677774600.0, 1677778200.0, 1677781800.0, 1677785340.0, 1677789000.0, 1677855600.0, 1677859200.0, 1677862800.0, 1677866400.0, 1677870000.0, 1677873600.0, 1678113000.0, 1678116600.0, 1678120200.0, 1678123800.0, 1678127400.0, 1678131000.0, 1678134600.0, 1678201200.0, 1678204800.0, 1678208400.0, 1678212000.0, 1678215600.0, 1678219200.0, 1678285800.0, 1678289400.0, 1678292940.0, 1678296600.0, 1678300200.0, 1678303800.0, 1678307400.0, 1678374000.0, 1678377660.0, 1678381140.0, 1678384740.0, 1678388400.0, 1678392000.0, 1678458600.0, 1678462200.0, 1678465800.0, 1678469400.0, 1678473000.0, 1678476600.0, 1678480200.0, 1678716000.0, 1678719600.0, 1678723200.0, 1678726800.0, 1678730400.0, 1678733940.0, 1678800600.0, 1678804200.0, 1678807800.0, 1678811400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678888800.0, 1678892400.0, 1678896000.0, 1678899600.0, 1678903200.0, 1678906740.0, 1678973400.0, 1678977000.0, 1678980600.0, 1678984140.0, 1678987800.0, 1678991400.0, 1678995000.0 ], "input_window": [ 496.68, 501.68, 499.83, 498.22, 498.45, 497.315, 497.91, 502.19, 506.87, 510.15, 508.91, 508.42, 509.43, 504.19, 511.43, 509.965, 510.57, 507.485, 510.21, 510.525, 512.64, 509.19, 508.49, 507.4, 507.02, 506.29, 503.69, 503.96, 504.87, 505.605, 504.69, 504.67, 503.9, 504.98, 509.68, 505.535, 506.13, 506.97, 509.24, 511, 506.765, 509.05, 510.49, 510.775, 512.285, 513.97, 510.6, 508.09, 507.83, 511.365, 510.035, 506.09, 506, 507.89, 503.74, 501.03, 500.21, 496.94, 491.45, 494.405, 494.15, 496.26, 494.785, 494.2, 493.93, 495.78, 495.07, 497.07, 496.27, 494.84, 496, 496.36, 493.91, 492.37, 492.37, 493.48, 494.83, 494.75, 500.54, 505.6, 503.665, 503.39, 503.085, 499.23, 498.88, 497.84, 495.66, 494.81, 494.34, 493.29, 492.87, 493.82, 492.8815, 491.34, 490.1, 489.38, 489.63, 488.745, 490.76, 488.985, 489.33, 488.67, 486.81, 485.2, 486.48, 484.28, 488.05, 484.58, 482.57, 480.22, 481.86, 480.625, 490.36, 490.72, 484.8, 488.78, 485.6, 484.93, 486.5, 485.755, 483.78, 481.38, 481.19, 479.85, 482.61, 482.29, 483.5, 482.35, 484.51, 485.26, 483.5, 488.27, 490.725, 490.47, 493.88, 495.73, 494.46 ], "output_timestamps": [ 1679059740.0, 1679063400.0, 1679067000.0, 1679070600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679320800.0, 1679324400.0, 1679327940.0, 1679331600.0, 1679335200.0, 1679338800.0, 1679405400.0, 1679409000.0, 1679412600.0, 1679416200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679493600.0, 1679497200.0, 1679500800.0, 1679504460.0, 1679508000.0, 1679511600.0, 1679578200.0, 1679581740.0, 1679585400.0, 1679589000.0, 1679592600.0, 1679596200.0, 1679599800.0 ], "output_window": [ 496.94, 490.085, 492.695, 491.88, 493.165, 489.27, 494.54, 504.43, 502.14, 497.21, 498.19, 498.49, 495.62, 497.37, 505.39, 500.24, 498.6, 500.59, 499.86, 501.27, 504.46, 505.925, 504.64, 504.095, 504.53, 504.01, 499.35, 501.7, 499.67, 499.18, 492.19, 490.65, 488.89 ], "text": { "content": "Humana Inc. (HUM) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-17T13:00:07Z\n\nRecently, Zacks.com users have been paying close attention to Humana (HUM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nHUM Quick QuoteHUM\nHumana (HUM Quick QuoteHUM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this health insurer have returned -2.2% over the past month versus the Zacks S&P 500 composite's -3% change. The Zacks Medical - HMOs industry, to which Humana belongs, has lost 3.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Humana is expected to post earnings of $9.47 per share, indicating a change of +17.8% from the year-ago quarter. The Zacks Consensus Estimate has changed +4.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $28.06 points to a change of +11.2% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $31.78 indicates a change of +13.3% from what Humana is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Humana.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Humana, the consensus sales estimate for the current quarter of $26.46 billion indicates a year-over-year change of +10.4%. For the current and next fiscal years, $103.56 billion and $112.42 billion estimates indicate +11.5% and +8.6% changes, respectively.\nLast Reported Results and Surprise History\nHumana reported revenues of $22.44 billion in the last reported quarter, representing a year-over-year change of +6.6%. EPS of $1.62 for the same period compares with $1.24 a year ago.\nCompared to the Zacks Consensus Estimate of $22.47 billion, the reported revenues represent a surprise of -0.12%. The EPS surprise was +10.96%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHumana is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Humana. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHumana Inc. (HUM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679058007000, "published_utc": "2023-03-17T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2067225/humana-inc-hum-is-attracting-investor-attention-here-is-what-you-should-know", "label_type": [ "[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations" ], "label_time": [ "[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)" ], "label_sentiment": [ "[2][b] Mixed Outlook" ] }, "trend": { "input_percentage_change": 0.14015912373488165, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.29419440917810497, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.5684142707578361, "overall_bin_label": "-2% ~ +2%" }, "technical": { "in_sma_10": [ 496.68, 499.18, 499.3966666666667, 499.1025, 498.97200000000004, 498.6958333333334, 498.5835714285714, 499.034375, 499.90500000000003, 500.9295, 502.1525, 502.8265, 503.78650000000005, 504.3835, 505.6815, 506.9465, 508.2125, 508.742, 509.0759999999999, 509.11350000000004, 509.4865, 509.56350000000003, 509.4695, 509.79049999999995, 509.3495, 508.98199999999997, 508.294, 507.9415, 507.40749999999997, 506.91549999999995, 506.1205, 505.66849999999994, 505.20950000000005, 504.96750000000003, 505.2335, 505.158, 505.40200000000004, 505.7030000000001, 506.14000000000004, 506.6795, 506.88700000000006, 507.325, 507.98400000000004, 508.56350000000003, 508.82399999999996, 509.6675, 510.11449999999996, 510.22649999999993, 510.08549999999997, 510.12199999999996, 510.44900000000007, 510.1530000000001, 509.7039999999999, 509.41549999999995, 508.561, 507.267, 506.22800000000007, 505.113, 503.475, 501.779, 500.1905, 499.2075000000001, 498.08600000000007, 496.717, 495.73600000000005, 495.21099999999996, 494.69699999999995, 494.71000000000004, 495.192, 495.23550000000006, 495.4205, 495.43049999999994, 495.34299999999996, 495.16, 495.004, 494.774, 494.75, 494.51800000000003, 494.945, 496.021, 496.7875, 497.49050000000005, 498.408, 499.09399999999994, 499.745, 500.18100000000004, 500.264, 500.27, 499.65, 498.419, 497.33949999999993, 496.3825, 495.36214999999993, 494.57315, 493.69515, 492.84915, 492.24614999999994, 491.6396500000001, 491.28165, 490.8511500000001, 490.49715000000003, 489.98215, 489.375, 488.7610000000001, 488.399, 487.88899999999995, 487.73100000000005, 487.31449999999995, 486.4955, 485.61899999999997, 484.872, 484.0675, 484.4225, 484.9745, 484.8065, 485.2565000000001, 485.01149999999996, 485.04650000000004, 485.43950000000007, 485.99300000000005, 486.18499999999995, 486.2605, 485.34349999999995, 484.25649999999996, 484.0375, 483.3885, 483.1785000000001, 482.9205, 482.7215, 482.672, 482.64400000000006, 483.33299999999997, 484.2865, 485.34850000000006, 486.4754999999999, 487.81949999999995, 488.91549999999995 ], "in_sma_50": [ 496.68, 499.18, 499.3966666666667, 499.1025, 498.97200000000004, 498.6958333333334, 498.5835714285714, 499.034375, 499.90500000000003, 500.9295, 501.655, 502.21875, 502.77346153846156, 502.8746428571429, 503.445, 503.8525, 504.2476470588235, 504.4275, 504.7318421052632, 505.0215, 505.3842857142857, 505.55727272727273, 505.6847826086956, 505.75624999999997, 505.8068, 505.82538461538456, 505.7462962962963, 505.6825, 505.6544827586207, 505.6528333333333, 505.6217741935484, 505.59203125, 505.5407575757576, 505.5242647058824, 505.64300000000003, 505.64000000000004, 505.6532432432432, 505.6878947368421, 505.7789743589744, 505.90950000000004, 505.93036585365854, 506.00464285714287, 506.10895348837215, 506.215, 506.34988888888887, 506.5155434782609, 506.6024468085106, 506.63343749999996, 506.65785714285715, 506.75199999999995, 507.0191, 507.10729999999995, 507.2307, 507.4241, 507.5299, 507.6042, 507.65020000000004, 507.54519999999997, 507.2368, 506.92190000000005, 506.62669999999997, 506.38349999999997, 506.0906, 505.8908, 505.5408, 505.2571, 504.9471, 504.73879999999997, 504.46, 504.1463, 503.8135, 503.55690000000004, 503.26529999999997, 502.96469999999994, 502.67170000000004, 502.4155, 502.2382999999999, 502.05409999999995, 501.9675, 501.9674, 501.94689999999997, 501.9213, 501.905, 501.79, 501.57399999999996, 501.42009999999993, 501.2107, 500.9675, 500.66949999999997, 500.3153, 500.0374, 499.7328, 499.38062999999994, 498.99192999999997, 498.54823000000005, 498.05643, 497.63703000000004, 497.25013, 496.90873, 496.46113, 496.04703, 495.69863000000004, 495.31483000000003, 494.86102999999997, 494.51583, 494.18083000000007, 493.93763, 493.69043, 493.51282999999995, 493.22913, 492.98332999999997, 492.67063, 492.58213, 492.51252999999997, 492.32993000000005, 492.18993, 492.00053, 491.75773000000004, 491.56233, 491.38063, 491.13623, 490.83663, 490.58223, 490.33183, 490.13663, 489.91283, 489.68623, 489.43823000000003, 489.11762999999996, 488.71083000000004, 488.30753000000004, 488.00513000000007, 487.75793, 487.58273, 487.48273, 487.44053, 487.4165300000001 ], "in_sma_200": [ 496.68, 499.18, 499.3966666666667, 499.1025, 498.97200000000004, 498.6958333333334, 498.5835714285714, 499.034375, 499.90500000000003, 500.9295, 501.655, 502.21875, 502.77346153846156, 502.8746428571429, 503.445, 503.8525, 504.2476470588235, 504.4275, 504.7318421052632, 505.0215, 505.3842857142857, 505.55727272727273, 505.6847826086956, 505.75624999999997, 505.8068, 505.82538461538456, 505.7462962962963, 505.6825, 505.6544827586207, 505.6528333333333, 505.6217741935484, 505.59203125, 505.5407575757576, 505.5242647058824, 505.64300000000003, 505.64000000000004, 505.6532432432432, 505.6878947368421, 505.7789743589744, 505.90950000000004, 505.93036585365854, 506.00464285714287, 506.10895348837215, 506.215, 506.34988888888887, 506.5155434782609, 506.6024468085106, 506.63343749999996, 506.65785714285715, 506.75199999999995, 506.8163725490196, 506.8024038461538, 506.7872641509434, 506.8076851851852, 506.75190909090907, 506.6497321428571, 506.5367543859649, 506.3712931034483, 506.1183898305085, 505.92316666666665, 505.73016393442623, 505.5774193548387, 505.4061111111111, 505.231015625, 505.05715384615377, 504.9165909090909, 504.7696268656717, 504.6563970588236, 504.53485507246376, 504.3963571428572, 504.27809859154934, 504.16812500000003, 504.02760273972603, 503.8700675675676, 503.7167333333333, 503.58203947368423, 503.4683766233766, 503.3566025641026, 503.32094936708864, 503.3494375, 503.35333333333335, 503.3537804878049, 503.35054216867474, 503.3014880952381, 503.24947058823534, 503.1865697674418, 503.1000574712644, 503.0058522727273, 502.90848314606745, 502.8016111111111, 502.69247252747255, 502.5960326086956, 502.4915752688172, 502.37294148936166, 502.2437526315789, 502.10975520833335, 501.98109793814433, 501.84603571428573, 501.7340555555555, 501.606565, 501.4850148514851, 501.3593774509804, 501.21812135922335, 501.06410096153843, 500.9252047619048, 500.7681745283019, 500.6493130841121, 500.50052314814815, 500.3360229357798, 500.15315, 499.98834684684687, 499.8154598214286, 499.7317831858407, 499.65273245614037, 499.52357826086956, 499.43096120689654, 499.31274786324786, 499.19086016949154, 499.0842142857143, 498.9731375, 498.84757438016527, 498.7043975409836, 498.56200406504064, 498.4111008064516, 498.284692, 498.15774999999996, 498.04233464566926, 497.91973828125, 497.81578682170544, 497.71920384615385, 497.6106603053435, 497.5398977272727, 497.4886578947369, 497.4362798507463, 497.409937037037, 497.39758455882355, 497.3761423357664 ], "in_ema_10": [ 496.68, 497.58909090909094, 497.9965289256198, 498.0371600300525, 498.1122218427702, 497.96727241681197, 497.9568592501189, 498.7265212046427, 500.2071537128895, 502.01494394690957, 503.2685905020169, 504.2052104107411, 505.1551721542427, 504.9796863080167, 506.15247061565003, 506.84565777644093, 507.5228109079971, 507.5159361974521, 508.0057659797335, 508.46380852887285, 509.2231160690777, 509.217094965609, 509.0848958809528, 508.778551175325, 508.4588145979931, 508.06448467108527, 507.269123821797, 506.6674649451066, 506.34065313690536, 506.20689802110434, 505.9310983809035, 505.7018077661937, 505.3742063541585, 505.3025324715842, 506.09843565856886, 505.99599281155633, 506.0203577549097, 506.19301998128975, 506.747016348328, 507.52028610317745, 507.3829613571451, 507.6860592922096, 508.19586669362604, 508.66480002205765, 509.3230181998653, 510.16792398170793, 510.24648325776104, 509.85439539271357, 509.48632350312926, 509.82790104801484, 509.8655554029212, 509.1790907842082, 508.6010742779885, 508.4717880456269, 507.61146294642197, 506.41483331979975, 505.28668180710883, 503.7691032967254, 501.5292663336844, 500.2339451821054, 499.1277733308135, 498.60635999793834, 497.91156727104044, 497.236736858124, 496.6355119748287, 496.4799643430416, 496.22360718976125, 496.37749679162283, 496.35795192041866, 496.08196066216067, 496.067058723586, 496.12032077384305, 495.7184442695079, 495.10963622050645, 494.6115205440507, 494.4057895360415, 494.48291871130664, 494.5314789456145, 495.6239373191391, 497.4377668974774, 498.569991097936, 499.4463563528567, 500.1079279250646, 499.9483046659619, 499.7540674539688, 499.40605518961075, 498.7249542460451, 498.01314438312784, 497.3452999498318, 496.607972686226, 495.92834128873034, 495.54500650896114, 495.0607325982409, 494.3842357621971, 493.60528380543394, 492.83705038626414, 492.2539503160343, 491.6159593494826, 491.46033037684936, 491.0102703083313, 490.7047666159074, 490.33480904937875, 489.6939346767644, 488.8768556446254, 488.4410637092389, 487.68450667119544, 487.75096000370536, 487.17442182121346, 486.3372542173564, 485.22502617783704, 484.6132032364121, 483.8880753752462, 485.0647889433833, 486.09300913549544, 485.8579165654054, 486.38920446260437, 486.2457127421308, 486.0064922435616, 486.09622092655036, 486.0341807580866, 485.62432971116175, 484.85263340004144, 484.1867000545793, 483.39820913556485, 483.25489838364393, 483.0794623138905, 483.15592371136495, 483.0093921274804, 483.2822299224839, 483.6418244820323, 483.6160382125719, 484.46221308301335, 485.60090161337456, 486.48619222912464, 487.8305209147383, 489.2667898393313, 490.2110098685438 ], "in_ema_50": [ 496.68, 496.8760784313726, 496.99191849288746, 497.04007855198995, 497.09536958916686, 497.10398254645446, 497.1355910740445, 497.33380318878784, 497.7077716911883, 498.1957022131025, 498.61587075376514, 499.00034641048023, 499.4093524335987, 499.5968288087517, 500.06087473782026, 500.44927180692537, 500.8461631086146, 501.10650965337476, 501.46350927481103, 501.81886185226944, 502.24322021100403, 502.51564294782736, 502.74993145967727, 502.93228708870953, 503.09258955581896, 503.21797820068883, 503.23648885948535, 503.2648618453879, 503.3278084396864, 503.41711006950266, 503.46702732167904, 503.5142027208289, 503.52933202589446, 503.58622096605546, 503.82519269287684, 503.89224395982285, 503.97999909865337, 504.0972540359611, 504.2989303482764, 504.56171739344205, 504.6481206329149, 504.82074335319277, 505.0430671432636, 505.2678488239199, 505.5430312229819, 505.8735005867866, 506.0588535049518, 506.1385063086792, 506.2048393946134, 506.4071986340403, 506.54946535427405, 506.53144710508684, 506.5106060421423, 506.56469992284264, 506.4539273768488, 506.2412243424626, 506.0047057407974, 505.6492270842956, 505.09239464961735, 504.6732811339461, 504.2606034424188, 503.9468542878141, 503.5875658843704, 503.21942604576765, 502.85513482828657, 502.5776785605106, 502.2832597934318, 502.07881823290506, 501.8510214394578, 501.57607942222415, 501.35740964096044, 501.16143279229533, 500.877062878872, 500.5434525698966, 500.222925018136, 499.95849658605226, 499.75737907287373, 499.56101126609434, 499.59940298114947, 499.8347205113005, 499.984927550073, 500.1184598030113, 500.2347947126972, 500.1953909984738, 500.14380703774935, 500.05346166372, 499.88116904945645, 499.68229967496796, 499.47279772693, 499.23033507097205, 498.98091016622806, 498.77852153225837, 498.54726578589526, 498.2646279119386, 497.9444464251959, 497.6085857810706, 497.2957000641659, 496.9603784930222, 496.7172263952566, 496.41400183073677, 496.13619783737454, 495.84340576532065, 495.48915455883747, 495.08565830162814, 494.7481815054859, 494.3376645837022, 494.0910895019884, 493.71810559994964, 493.28092498818694, 492.7687318513953, 492.3409384454582, 491.8814898789697, 491.8218236092062, 491.77861484021776, 491.5049436700131, 491.3980831339342, 491.1707073247604, 490.92597370418156, 490.7524061079391, 490.5564293978239, 490.2906870684975, 489.941248359929, 489.5980621497357, 489.21578520268724, 488.9567348025819, 488.6952942220885, 488.49155719377126, 488.2507118136234, 488.104017232697, 487.9924871451402, 487.81631117866414, 487.8341028971479, 487.94747141098526, 488.04639410075055, 488.2751629595447, 488.5675095101508, 488.79858756857624 ], "in_ema_200": [ 496.68, 496.72975124378115, 496.76059949011176, 496.7751208882201, 496.7917863520189, 496.796992457969, 496.8080671598798, 496.8616187304283, 496.9612046137076, 497.0924364085961, 497.210024106023, 497.32156615471933, 497.4420480835281, 497.50919188369204, 497.64770738733694, 497.7702675128361, 497.89762803509643, 497.9930247710656, 498.1145867136421, 498.23807341300886, 498.38137616511824, 498.4889246609877, 498.5884378484406, 498.6761150837795, 498.75913881428914, 498.83407275643555, 498.8823904404511, 498.9329139186556, 498.99198940205207, 499.0577905025292, 499.1138323880762, 499.16911763794616, 499.216191094285, 499.27354242668025, 499.37708926820585, 499.43836201180585, 499.504945474375, 499.5792246238837, 499.67535174205403, 499.7880348092973, 499.8574573485083, 499.94892543459287, 500.05381174867654, 500.1604902387395, 500.28113212691125, 500.4173397674395, 500.5186597697536, 500.59399648846255, 500.6659965234033, 500.7724542694391, 500.86461890357407, 500.91661274532953, 500.9671937130377, 501.0360773576841, 501.06298206059273, 501.06265388088536, 501.05416976266764, 501.01323275010384, 500.9180762053267, 500.85326947691556, 500.7865702781403, 500.7415297778603, 500.6822608248468, 500.61776071713695, 500.5512158343794, 500.50374104995774, 500.4496739748338, 500.4160453780693, 500.374791195203, 500.31971864599706, 500.2767363709125, 500.2377638697094, 500.1748010451352, 500.09714133324337, 500.02025435480317, 499.95517719704395, 499.9041804090137, 499.8528950318096, 499.85973189716475, 499.9168489927154, 499.9541440276138, 499.9883316492296, 500.0191442696353, 500.01129208784795, 500.0000354501579, 499.9785425601066, 499.9355719873692, 499.884571271077, 499.82940140768324, 499.76433273696006, 499.6957324112192, 499.63726741210263, 499.57004584581307, 499.4881548423722, 499.3947403663287, 499.2950912084548, 499.19892114667914, 499.09490203079184, 499.0119676822268, 498.9121968595181, 498.81685161713483, 498.7158879194519, 498.5974213729897, 498.46411369763655, 498.3448687852223, 498.20491984208576, 498.10387586355756, 497.9693099345669, 497.8160829700439, 497.6409975673569, 497.48397271594047, 497.3162217436426, 497.2470056068899, 497.1820602774681, 497.05885569759283, 496.97647902398495, 496.8632802277264, 496.7445411209829, 496.6426053884358, 496.5342710064614, 496.4073628372429, 496.2578368388624, 496.1079081140976, 495.9461378841066, 495.8134399947125, 495.67887840272533, 495.5576955330465, 495.4262756769963, 495.31765601851873, 495.21757983923004, 495.10098700500885, 495.03301698505857, 494.99015114441124, 494.94517451610864, 494.93457576470456, 494.94249043371246, 494.93768953387456 ], "in_macd": [ 0.0, 0.3988603988603927, 0.5592340971257954, 0.5500769194462691, 0.5549813879943031, 0.4619580355690118, 0.43127640007264745, 0.7437477523181997, 1.3534190653047062, 2.0773106174701184, 2.521871684067321, 2.802346916483202, 3.070726692119763, 2.827996012722508, 3.1831443862691913, 3.3082532899165926, 3.4168343022909085, 3.216869747287433, 3.2409217939680275, 3.247960613515886, 3.385179510728392, 3.1788959742341376, 2.9252106282716, 2.606167002480163, 2.296190748626657, 1.9689308261075666, 1.4826852363719922, 1.1063653556803956, 0.8715122827090909, 0.7362113020881225, 0.5488249349111811, 0.39416239726642743, 0.2070716638152703, 0.14428465995678152, 0.4683770682162276, 0.38630272063358007, 0.3650615341157959, 0.41126788047228047, 0.6238652415154888, 0.9237194105206186, 0.8102864157466456, 0.8944595803454831, 1.0650857397280333, 1.209364517139079, 1.4290773539467523, 1.719347213508854, 1.6583410098780291, 1.3914177334165174, 1.1456924571754712, 1.2221106315488441, 1.1619583678065624, 0.7868879803411915, 0.47688254309235845, 0.37933546213565705, -0.03246735584627913, -0.5709172291273035, -1.0516865916223423, -1.6772274130458413, -2.586158513442683, -3.0330856318340125, -3.3690190079886975, -3.4255022057395195, -3.548382178840768, -3.650884924958916, -3.711126279610369, -3.5684535371907486, -3.4726449380050894, -3.198462759862423, -3.011015608783566, -2.9439158111145503, -2.765260233896811, -2.5650570297074182, -2.5744128437504514, -2.6752538622313864, -2.7237731346910437, -2.6421996514649777, -2.440485957752628, -2.2610181241289524, -1.632762492382426, -0.7182857154598992, -0.14798868835003987, 0.27857438062034134, 0.585271094137056, 0.5113694184690303, 0.4197214455841731, 0.2601713648843429, -0.041700309337898034, -0.3455405064141246, -0.617147036813833, -0.9066718451120437, -1.1566793519541534, -1.2635891723921873, -1.4078166479787342, -1.627740548817485, -1.8804132284054162, -2.114382840864323, -2.2536538154020604, -2.407684877328734, -2.34018573921054, -2.4022284573321144, -2.3959402341244527, -2.416358973957472, -2.553195776117718, -2.7597408971707296, -2.7880056968883196, -2.9538769137965346, -2.749429839706977, -2.8347270911786495, -3.029592720209962, -3.335204335887397, -3.4058093984734796, -3.52083263100144, -2.7942459028566304, -2.1644215898900825, -2.1185544319831138, -1.7409826765633625, -1.678999304920353, -1.6647502324943275, -1.5093727514483817, -1.4298676281053417, -1.508832359068947, -1.7449576342219757, -1.9252272072425285, -2.1514187279025236, -2.0839457742554828, -2.0328607447684135, -1.873146140529002, -1.818405112814105, -1.5824865855409485, -1.3197870375573189, -1.239326855660579, -0.7816520481271709, -0.21832674822923082, 0.20517115622908477, 0.806656167913161, 1.4162907933875317, 1.776474151882951 ], "in_signal": [ 0.0, 0.07977207977207855, 0.1756644832428219, 0.2505469704835114, 0.31143385398566975, 0.3415386903023382, 0.35948623225640003, 0.43633853626875996, 0.6197546420759492, 0.911265837154783, 1.2333870065372907, 1.547178988526473, 1.851888529245131, 2.0471100259406065, 2.2743168980063238, 2.481104176388378, 2.668250201568884, 2.777974110712594, 2.870563647363681, 2.9460430405941223, 3.0338703346209765, 3.0628754625436088, 3.035342495689207, 2.949507397047398, 2.81884406736325, 2.6488614191121136, 2.4156261825640892, 2.1537740171873505, 1.8973216702916988, 1.6650995966509836, 1.4418446643030232, 1.2323082108957042, 1.0272609014796175, 0.8506656531750503, 0.7742079361832858, 0.6966268930733447, 0.630313821281835, 0.5865046331199242, 0.5939767547990371, 0.6599252859433534, 0.6899975119040118, 0.730889925592306, 0.7977290884194516, 0.880056174163377, 0.9898604101200521, 1.1357577707978126, 1.240274418613856, 1.2705030815743883, 1.245540956694605, 1.240854891665453, 1.225075586893675, 1.1374380655831784, 1.0053269610850144, 0.880128661295143, 0.6976094578668587, 0.4439041204680263, 0.1447859780499526, -0.2196167001692062, -0.6929250628239016, -1.160957176625924, -1.6025695428984787, -1.9671560754666868, -2.2834012961415033, -2.556898021904986, -2.7877436734460628, -2.9438856461950005, -3.0496375045570185, -3.0794025556181, -3.0657251662511937, -3.0413632952238654, -2.9861426829584548, -2.9019255523082474, -2.8364230105966883, -2.804189180923628, -2.788105971677111, -2.7589247076346846, -2.695236957658273, -2.608393190952409, -2.4132670512384125, -2.0742707840827097, -1.689014364936176, -1.2954966158248726, -0.9193430738324869, -0.6332005753721835, -0.4226161711809122, -0.2860586639678612, -0.2371869930418686, -0.25885769571631984, -0.3305155639358225, -0.44574682017106676, -0.5879333265276842, -0.7230644957005848, -0.8600149261562147, -1.0135600506884688, -1.1869306862318583, -1.3724211171583514, -1.5486676568070932, -1.7204711009114215, -1.8444140285712451, -1.955976914323419, -2.043969578283626, -2.1184474574183954, -2.20539712115826, -2.316265876360754, -2.4106138404662674, -2.519266455132321, -2.5652991320472527, -2.6191847238735324, -2.7012663231408185, -2.828053925690134, -2.9436050202468036, -3.059050542397731, -3.0060896144895115, -2.8377560095696257, -2.6939156940523237, -2.503329090554532, -2.3384631334276964, -2.2037205532410225, -2.0648509928824943, -1.9378543199270637, -1.8520499277554403, -1.8306314690487473, -1.8495506166875035, -1.9099242389305076, -1.9447285459955026, -1.9623549857500848, -1.9445132167058683, -1.9192915959275159, -1.8519305938502024, -1.745501882591626, -1.6442668772054168, -1.4717439113897677, -1.2210604787576602, -0.9358141517603112, -0.5873200878256168, -0.1865979115829871, 0.2060165011102005 ], "in_upper_bb": [ NaN, 506.2510678118655, 504.452686181397, 503.39514098972495, 502.73506789734125, 502.32336371455233, 501.9478975834188, 503.059905799073, 506.3444759103517, 509.80888242346964, 511.35646896093573, 512.2595342187387, 513.1857886755744, 512.9070967055181, 514.0741707780321, 514.6263071265454, 515.1764090642195, 515.1392259827448, 515.4745606782866, 515.793878469713, 516.3520010275213, 516.6412463668963, 516.6736151209319, 516.3211610623985, 515.8096411788525, 514.772755729098, 513.5982065750786, 513.3092870101661, 513.4104821819207, 513.2294218089714, 513.204048802522, 513.1842139251102, 513.0751281719021, 513.0336111597901, 512.7322885457902, 512.4123196223524, 511.9411268443496, 511.90701721508276, 511.739574121989, 511.8427734525026, 510.73522837174295, 510.7099414081972, 511.09447255234767, 511.6285333830041, 512.4837774976394, 513.6709382992984, 513.9131909121112, 513.8545480262038, 513.8210776885618, 514.1573610964516, 514.1907923905823, 514.0788626041856, 513.855730030113, 513.6880786204587, 513.9276107161669, 514.5872719082855, 515.2627837773848, 516.3578510431994, 518.0504727479973, 518.3041139608918, 518.7403737501133, 518.5633902768743, 518.1657131087265, 517.5777702420988, 516.5262273293765, 514.7428519261027, 513.477073005916, 512.4922627163984, 511.43556815731154, 509.3405905816442, 507.22009387837534, 505.8997266285374, 504.37424089159174, 501.7537178761743, 500.09477345600135, 498.9587503835829, 497.8381446954599, 497.5493679945055, 498.67851545411594, 501.5418180519693, 502.9709495257706, 504.0625197454712, 504.9818723472085, 505.1958924434005, 505.3334135069137, 505.4027763524792, 505.39886616580344, 505.37641264148584, 505.3831223924749, 505.43350300291877, 505.49136112592646, 505.4846891588069, 505.52184141656, 505.5950834814808, 505.7788193319182, 506.0553182622359, 506.26075682939364, 506.4967004112752, 506.0194759884898, 504.417438691735, 502.989728316699, 501.36288693073783, 499.5822658085658, 498.79957454175707, 497.67772268032, 496.8464341944724, 496.03715868176135, 495.53911184959077, 495.24115229110635, 495.3272172364922, 494.9685275654909, 494.3590216393561, 493.88760494348367, 493.7787248531634, 493.39734729258663, 493.3208557576029, 492.97408581421485, 492.71466357954216, 492.1408813135193, 491.8137796932069, 491.3610710679907, 491.08049843101594, 491.000751048771, 491.12989127503204, 490.9331074326878, 490.9031930526073, 490.44361526551063, 490.37443939227956, 490.4399197848546, 490.44234063880396, 490.4278806062639, 490.76765866310643, 490.85928481686386, 490.79618834691973, 492.49556223935576, 494.11137302517506, 495.43104996172826 ], "in_lower_bb": [ NaN, 492.10893218813453, 494.3406471519364, 494.8098590102751, 495.2089321026588, 495.06830295211444, 495.219245273724, 495.008844200927, 493.46552408964834, 492.0501175765304, 491.9535310390642, 492.1779657812613, 492.36113440134875, 492.8421890087676, 492.81582922196793, 493.07869287345466, 493.31888505342744, 493.7157740172551, 493.98912353223983, 494.24912153028697, 495.28699897247867, 495.74875363310366, 496.5823848790681, 497.85283893760146, 499.22135882114736, 501.15574427090206, 502.90829342492145, 503.3742129898339, 503.0730178180792, 502.7995781910285, 502.4029511974779, 502.04778607488976, 501.6038718280978, 501.7243888402099, 501.8507114542098, 501.72768037764774, 501.75487315565056, 501.73748278491723, 501.8079258780109, 501.7522265474973, 502.2722716282571, 502.2835585918027, 502.0990274476523, 501.90246661699587, 501.5737225023607, 501.1545617007017, 501.6033090878889, 502.0749519737962, 502.40442231143834, 502.6441389035485, 503.14520760941775, 503.39913739581453, 503.832269969887, 504.2909213795413, 503.45738928383304, 502.34722809171444, 501.07971622261516, 498.9816489568006, 495.5100272520028, 493.59688603910837, 491.8991262498866, 490.7971097231257, 489.6242868912734, 488.55472975790116, 487.7707726706236, 487.73514807389716, 487.44792699408384, 487.33073728360154, 487.23143184268827, 487.67390941835566, 488.39090612162454, 488.7382733714625, 489.0547591084081, 490.1232821238258, 490.64522654399866, 491.0262496164171, 491.6088553045402, 491.6786320054946, 491.458484545884, 489.7146819480308, 489.23705047422936, 488.85848025452884, 488.7691276527915, 489.0581075565996, 489.4155864930863, 489.552223647521, 489.61513383419646, 489.41158735851405, 489.21187760752514, 489.0064969970814, 488.6356388740736, 488.38831084119306, 488.24830858344006, 488.0720665185192, 487.6613306680818, 486.974831737764, 486.2493931706062, 485.41294958872476, 484.91217401151033, 484.85271130826493, 484.846921683301, 485.00176306926204, 485.15488419143435, 484.53457545824295, 484.4164273196801, 483.8917158055275, 483.9399913182387, 483.4150381504094, 482.5359977088938, 481.1429327635077, 480.4006224345092, 479.69062836064404, 479.90989505651623, 479.9567751468366, 479.8081527074134, 479.8246442423971, 479.7684141857852, 479.64633642045794, 479.7941186864808, 479.79822030679316, 479.69592893200945, 479.24750156898415, 478.76524895122895, 478.10110872496807, 477.91089256731226, 477.7418069473928, 477.7463847344893, 477.59256060772043, 477.7210802151452, 478.222659361196, 478.40111939373605, 478.8258413368935, 478.77071518313625, 478.80881165308017, 478.0174377606444, 477.0966269748249, 476.66295003827156 ], "out_sma_10": [ 496.94, 493.5125, 493.24, 492.9, 492.953, 492.33916666666664, 492.6535714285714, 494.125625, 495.0161111111112, 495.23549999999994, 495.36050000000006, 496.201, 496.4934999999999, 497.0424999999999, 498.265, 499.36199999999997, 499.76800000000003, 499.384, 499.15600000000006, 499.56200000000007, 500.18899999999996, 500.9325, 501.83450000000005, 502.50700000000006, 502.421, 502.79800000000006, 502.87299999999993, 502.98400000000004, 502.965, 502.756, 501.5290000000001, 500.0015, 498.42650000000003 ], "out_sma_50": [ 496.94, 493.5125, 493.24, 492.9, 492.953, 492.33916666666664, 492.6535714285714, 494.125625, 495.0161111111112, 495.23549999999994, 495.5040909090909, 495.75291666666664, 495.74269230769227, 495.8589285714285, 496.4943333333333, 496.7284375, 496.8385294117647, 497.0469444444444, 497.195, 497.39875, 497.73499999999996, 498.10727272727274, 498.39130434782606, 498.6289583333333, 498.865, 499.06288461538463, 499.07351851851854, 499.1673214285714, 499.1846551724138, 499.1845, 498.958870967742, 498.69921875, 498.4019696969697 ], "out_sma_200": [ 496.94, 493.5125, 493.24, 492.9, 492.953, 492.33916666666664, 492.6535714285714, 494.125625, 495.0161111111112, 495.23549999999994, 495.5040909090909, 495.75291666666664, 495.74269230769227, 495.8589285714285, 496.4943333333333, 496.7284375, 496.8385294117647, 497.0469444444444, 497.195, 497.39875, 497.73499999999996, 498.10727272727274, 498.39130434782606, 498.6289583333333, 498.865, 499.06288461538463, 499.07351851851854, 499.1673214285714, 499.1846551724138, 499.1845, 498.958870967742, 498.69921875, 498.4019696969697 ], "out_ema_10": [ 496.94, 495.69363636363636, 495.1484297520661, 494.55416979714494, 494.3015934703913, 493.38675829395646, 493.59643860414616, 495.56617703975587, 496.76141757798206, 496.84297801834896, 497.0878911059218, 497.34281999575416, 497.0295799965261, 497.0914745426122, 498.6002973530463, 498.89842510703784, 498.84416599666724, 499.16159036090954, 499.2885739316532, 499.64883321680713, 500.5235908137513, 501.505665211251, 502.0755442637508, 502.44271803397794, 502.8222238459819, 503.0381831467124, 502.3676043927647, 502.24622177589833, 501.7778178166441, 501.30548730452693, 499.6481259764311, 498.0121030716254, 496.3535388767844 ], "out_ema_50": [ 496.94, 496.6711764705882, 496.51524798154554, 496.3334735508967, 496.2092196861557, 495.9370934239535, 495.88230544654357, 496.2175091545223, 496.44976369748224, 496.4795768858163, 496.5466523020588, 496.6228620157036, 496.5835340935192, 496.61437589377334, 496.95851801558615, 497.0872035836024, 497.1465289332651, 497.2815670143135, 497.3826820333601, 497.5351258751891, 497.80668956635816, 498.1250546814029, 498.38054273311263, 498.60463909652, 498.8370061907741, 499.0398686930967, 499.05203070513215, 499.15587263826427, 499.17603449558726, 499.17619000556425, 498.90222177005194, 498.5786052300499, 498.1986599269107 ], "out_ema_200": [ 496.94, 496.87179104477616, 496.83023093487793, 496.7809749056752, 496.7449950558675, 496.6706169956101, 496.64941682649953, 496.72683556454433, 496.7806978972354, 496.78496955994956, 496.79894996233816, 496.8157763308721, 496.80387805892315, 496.80951111306325, 496.89488911193826, 496.92817379739165, 496.94480888398476, 496.98107944235306, 497.00972541805106, 497.0521162099113, 497.12582649637983, 497.21338046159, 497.287277173415, 497.355015709003, 497.42640858752037, 497.4919169597839, 497.5104053482438, 497.5520928572165, 497.5731665601298, 497.58915495256633, 497.5354320177149, 497.4669202563447, 497.3815777662318 ], "out_macd": [ 0.0, -0.5468376068375846, -0.7608347334843302, -0.9848400636663541, -1.0466124441375655, -1.393794651696112, -1.2295209436385903, -0.29785896788251875, 0.2527919700219172, 0.28805647157071235, 0.390579297894476, 0.49038402737437536, 0.33404432508802984, 0.34735032101644947, 0.9935889181567745, 1.0777520479031182, 1.0005835364747213, 1.087467653885824, 1.0849128438359799, 1.1830261653771004, 1.5008867316515193, 1.8496847624174961, 1.9993734217080714, 2.0503901955487436, 2.1016951870700495, 2.076458981714154, 1.661285783994174, 1.5045399933702583, 1.2026503854071962, 0.9133334516992022, 0.11864544435877633, -0.6281744524960118, -1.3465299334791894 ], "out_signal": [ 0.0, -0.10936752136751693, -0.2396609637908796, -0.3886967837659745, -0.5202799158402928, -0.6949828630114566, -0.8018904791368835, -0.7010841768860107, -0.5103089475044251, -0.35063586368939764, -0.20239283137262293, -0.06383745962322329, 0.015738897319027334, 0.08206118205851176, 0.26436672927816435, 0.42704379300315515, 0.5417517416974684, 0.6508949241351396, 0.7376985080753077, 0.8267640395356664, 0.961588577958837, 1.1392078148505689, 1.3112409362220694, 1.4590707880874043, 1.5875956678839334, 1.6853683306499776, 1.680551821318817, 1.6453494557291055, 1.556809641664724, 1.4281144036716196, 1.1662206118090508, 0.8073415989480383, 0.37656729246259274 ], "out_upper_bb": [ NaN, 503.20693397006755, 500.15968929938333, 498.7112821304769, 497.9912963390416, 497.7567802249289, 497.87148197554234, 503.75262933676026, 505.48707426855015, 505.2046518083424, 505.12800884118263, 505.08949522856096, 504.6820897663064, 504.49155824348935, 506.1599231584121, 506.25224396502927, 506.1044958782928, 506.20855497515026, 506.1915548961811, 506.34297888029806, 507.25403071610583, 507.98754071159, 508.5318220802018, 508.7265416319054, 508.96493860237695, 508.08491331326206, 507.68059508369834, 507.3781182627257, 507.27282976045467, 507.17359330558423, 507.99173889964624, 508.8925135092608, 509.81464814339165 ], "out_lower_bb": [ NaN, 483.8180660299324, 486.3203107006167, 487.08871786952307, 487.91470366095837, 486.9215531084044, 487.4356608816005, 484.49862066323976, 484.5451479536722, 485.26634819165747, 485.8801729769992, 486.4163381047723, 486.80329484907816, 487.2262988993677, 486.82874350825455, 487.2046310349707, 487.57256294523654, 487.8853339137386, 488.19844510381887, 488.45452111970195, 488.295469283894, 489.14595928841015, 489.7961779197983, 490.8229583680945, 491.7210613976231, 494.075086686738, 494.9604049163016, 494.98988173727435, 494.8481702395452, 495.14440669441575, 493.72626110035384, 492.04148649073915, 490.4463518566082 ], "overall_sma_10": [ 496.68, 499.18, 499.3966666666667, 499.1025, 498.97200000000004, 498.6958333333334, 498.5835714285714, 499.034375, 499.90500000000003, 500.9295, 502.1525, 502.8265, 503.78650000000005, 504.3835, 505.6815, 506.9465, 508.2125, 508.742, 509.0759999999999, 509.11350000000004, 509.4865, 509.56350000000003, 509.4695, 509.79049999999995, 509.3495, 508.98199999999997, 508.294, 507.9415, 507.40749999999997, 506.91549999999995, 506.1205, 505.66849999999994, 505.20950000000005, 504.96750000000003, 505.2335, 505.158, 505.40200000000004, 505.7030000000001, 506.14000000000004, 506.6795, 506.88700000000006, 507.325, 507.98400000000004, 508.56350000000003, 508.82399999999996, 509.6675, 510.11449999999996, 510.22649999999993, 510.08549999999997, 510.12199999999996, 510.44900000000007, 510.1530000000001, 509.7039999999999, 509.41549999999995, 508.561, 507.267, 506.22800000000007, 505.113, 503.475, 501.779, 500.1905, 499.2075000000001, 498.08600000000007, 496.717, 495.73600000000005, 495.21099999999996, 494.69699999999995, 494.71000000000004, 495.192, 495.23550000000006, 495.4205, 495.43049999999994, 495.34299999999996, 495.16, 495.004, 494.774, 494.75, 494.51800000000003, 494.945, 496.021, 496.7875, 497.49050000000005, 498.408, 499.09399999999994, 499.745, 500.18100000000004, 500.264, 500.27, 499.65, 498.419, 497.33949999999993, 496.3825, 495.36214999999993, 494.57315, 493.69515, 492.84915, 492.24614999999994, 491.6396500000001, 491.28165, 490.8511500000001, 490.49715000000003, 489.98215, 489.375, 488.7610000000001, 488.399, 487.88899999999995, 487.73100000000005, 487.31449999999995, 486.4955, 485.61899999999997, 484.872, 484.0675, 484.4225, 484.9745, 484.8065, 485.2565000000001, 485.01149999999996, 485.04650000000004, 485.43950000000007, 485.99300000000005, 486.18499999999995, 486.2605, 485.34349999999995, 484.25649999999996, 484.0375, 483.3885, 483.1785000000001, 482.9205, 482.7215, 482.672, 482.64400000000006, 483.33299999999997, 484.2865, 485.34850000000006, 486.4754999999999, 487.81949999999995, 488.91549999999995, 490.3745, 490.93199999999996, 491.6755, 492.5134999999999, 493.00300000000004, 492.85749999999996, 493.26449999999994, 494.31950000000006, 494.96049999999997, 495.23549999999994, 495.36050000000006, 496.201, 496.4934999999999, 497.0425, 498.26500000000004, 499.36199999999997, 499.76800000000003, 499.384, 499.15600000000006, 499.562, 500.18899999999996, 500.9325, 501.83450000000005, 502.50700000000006, 502.421, 502.79800000000006, 502.87299999999993, 502.9839999999999, 502.965, 502.75600000000003, 501.529, 500.0015, 498.4264999999999 ], "overall_sma_50": [ 496.68, 499.18, 499.3966666666667, 499.1025, 498.97200000000004, 498.6958333333334, 498.5835714285714, 499.034375, 499.90500000000003, 500.9295, 501.655, 502.21875, 502.77346153846156, 502.8746428571429, 503.445, 503.8525, 504.2476470588235, 504.4275, 504.7318421052632, 505.0215, 505.3842857142857, 505.55727272727273, 505.6847826086956, 505.75624999999997, 505.8068, 505.82538461538456, 505.7462962962963, 505.6825, 505.6544827586207, 505.6528333333333, 505.6217741935484, 505.59203125, 505.5407575757576, 505.5242647058824, 505.64300000000003, 505.64000000000004, 505.6532432432432, 505.6878947368421, 505.7789743589744, 505.90950000000004, 505.93036585365854, 506.00464285714287, 506.10895348837215, 506.215, 506.34988888888887, 506.5155434782609, 506.6024468085106, 506.63343749999996, 506.65785714285715, 506.75199999999995, 507.0191, 507.10729999999995, 507.2307, 507.4241, 507.5299, 507.6042, 507.65020000000004, 507.54519999999997, 507.2368, 506.92190000000005, 506.62669999999997, 506.38349999999997, 506.0906, 505.8908, 505.5408, 505.2571, 504.9471, 504.73879999999997, 504.46, 504.1463, 503.8135, 503.55690000000004, 503.26529999999997, 502.96469999999994, 502.67170000000004, 502.4155, 502.2382999999999, 502.05409999999995, 501.9675, 501.9674, 501.94689999999997, 501.9213, 501.905, 501.79, 501.57399999999996, 501.42009999999993, 501.2107, 500.9675, 500.66949999999997, 500.3153, 500.0374, 499.7328, 499.38062999999994, 498.99192999999997, 498.54823000000005, 498.05643, 497.63703000000004, 497.25013, 496.90873, 496.46113, 496.04703, 495.69863000000004, 495.31483000000003, 494.86102999999997, 494.51583, 494.18083000000007, 493.93763, 493.69043, 493.51282999999995, 493.22913, 492.98332999999997, 492.67063, 492.58213, 492.51252999999997, 492.32993000000005, 492.18993, 492.00053, 491.75773000000004, 491.56233, 491.38063, 491.13623, 490.83663, 490.58223, 490.33183, 490.13663, 489.91283, 489.68623, 489.43823000000003, 489.11762999999996, 488.71083000000004, 488.30753000000004, 488.00513000000007, 487.75793, 487.58273, 487.48273, 487.44053, 487.4165300000001, 487.45913, 487.37403, 487.36213, 487.34233, 487.32923000000005, 487.25700000000006, 487.3210000000001, 487.60759999999993, 487.86280000000005, 488.0144, 488.2033, 488.35790000000003, 488.4906, 488.65139999999997, 488.9857999999999, 489.25440000000003, 489.5224, 489.8046, 490.11619999999994, 490.38059999999996, 490.77819999999997, 491.24530000000004, 491.7337, 492.17839999999995, 492.6565, 492.92949999999996, 493.10210000000006, 493.4401, 493.6579, 493.9295, 494.0747, 494.15770000000003, 494.2204 ], "overall_sma_200": [ 496.68, 499.18, 499.3966666666667, 499.1025, 498.97200000000004, 498.6958333333334, 498.5835714285714, 499.034375, 499.90500000000003, 500.9295, 501.655, 502.21875, 502.77346153846156, 502.8746428571429, 503.445, 503.8525, 504.2476470588235, 504.4275, 504.7318421052632, 505.0215, 505.3842857142857, 505.55727272727273, 505.6847826086956, 505.75624999999997, 505.8068, 505.82538461538456, 505.7462962962963, 505.6825, 505.6544827586207, 505.6528333333333, 505.6217741935484, 505.59203125, 505.5407575757576, 505.5242647058824, 505.64300000000003, 505.64000000000004, 505.6532432432432, 505.6878947368421, 505.7789743589744, 505.90950000000004, 505.93036585365854, 506.00464285714287, 506.10895348837215, 506.215, 506.34988888888887, 506.5155434782609, 506.6024468085106, 506.63343749999996, 506.65785714285715, 506.75199999999995, 506.8163725490196, 506.8024038461538, 506.7872641509434, 506.8076851851852, 506.75190909090907, 506.6497321428571, 506.5367543859649, 506.3712931034483, 506.1183898305085, 505.92316666666665, 505.73016393442623, 505.5774193548387, 505.4061111111111, 505.231015625, 505.05715384615377, 504.9165909090909, 504.7696268656717, 504.6563970588236, 504.53485507246376, 504.3963571428572, 504.27809859154934, 504.16812500000003, 504.02760273972603, 503.8700675675676, 503.7167333333333, 503.58203947368423, 503.4683766233766, 503.3566025641026, 503.32094936708864, 503.3494375, 503.35333333333335, 503.3537804878049, 503.35054216867474, 503.3014880952381, 503.24947058823534, 503.1865697674418, 503.1000574712644, 503.0058522727273, 502.90848314606745, 502.8016111111111, 502.69247252747255, 502.5960326086956, 502.4915752688172, 502.37294148936166, 502.2437526315789, 502.10975520833335, 501.98109793814433, 501.84603571428573, 501.7340555555555, 501.606565, 501.4850148514851, 501.3593774509804, 501.21812135922335, 501.06410096153843, 500.9252047619048, 500.7681745283019, 500.6493130841121, 500.50052314814815, 500.3360229357798, 500.15315, 499.98834684684687, 499.8154598214286, 499.7317831858407, 499.65273245614037, 499.52357826086956, 499.43096120689654, 499.31274786324786, 499.19086016949154, 499.0842142857143, 498.9731375, 498.84757438016527, 498.7043975409836, 498.56200406504064, 498.4111008064516, 498.284692, 498.15774999999996, 498.04233464566926, 497.91973828125, 497.81578682170544, 497.71920384615385, 497.6106603053435, 497.5398977272727, 497.4886578947369, 497.4362798507463, 497.409937037037, 497.39758455882355, 497.3761423357664, 497.372981884058, 497.3205503597123, 497.2875107142857, 497.2491595744681, 497.22039788732394, 497.1648006993007, 497.1465729166666, 497.1968034482759, 497.23066095890414, 497.2305204081632, 497.23700337837835, 497.24541275167786, 497.23457666666667, 497.2354735099338, 497.28912171052633, 497.308408496732, 497.31679545454546, 497.3379129032258, 497.3540801282051, 497.3790222929936, 497.4238386075949, 497.4773050314465, 497.522071875, 497.56289751552794, 497.60590432098763, 497.6451932515338, 497.6555884146341, 497.6801, 497.6920873493975, 497.70099700598803, 497.668193452381, 497.62666568047337, 497.57527352941173 ], "overall_ema_10": [ 496.68, 497.58909090909094, 497.9965289256198, 498.0371600300525, 498.1122218427702, 497.96727241681197, 497.9568592501189, 498.7265212046427, 500.2071537128895, 502.01494394690957, 503.2685905020169, 504.2052104107411, 505.1551721542427, 504.9796863080167, 506.15247061565003, 506.84565777644093, 507.5228109079971, 507.5159361974521, 508.0057659797335, 508.46380852887285, 509.2231160690777, 509.217094965609, 509.0848958809528, 508.778551175325, 508.4588145979931, 508.06448467108527, 507.269123821797, 506.6674649451066, 506.34065313690536, 506.20689802110434, 505.9310983809035, 505.7018077661937, 505.3742063541585, 505.3025324715842, 506.09843565856886, 505.99599281155633, 506.0203577549097, 506.19301998128975, 506.747016348328, 507.52028610317745, 507.3829613571451, 507.6860592922096, 508.19586669362604, 508.66480002205765, 509.3230181998653, 510.16792398170793, 510.24648325776104, 509.85439539271357, 509.48632350312926, 509.82790104801484, 509.8655554029212, 509.1790907842082, 508.6010742779885, 508.4717880456269, 507.61146294642197, 506.41483331979975, 505.28668180710883, 503.7691032967254, 501.5292663336844, 500.2339451821054, 499.1277733308135, 498.60635999793834, 497.91156727104044, 497.236736858124, 496.6355119748287, 496.4799643430416, 496.22360718976125, 496.37749679162283, 496.35795192041866, 496.08196066216067, 496.067058723586, 496.12032077384305, 495.7184442695079, 495.10963622050645, 494.6115205440507, 494.4057895360415, 494.48291871130664, 494.5314789456145, 495.6239373191391, 497.4377668974774, 498.569991097936, 499.4463563528567, 500.1079279250646, 499.9483046659619, 499.7540674539688, 499.40605518961075, 498.7249542460451, 498.01314438312784, 497.3452999498318, 496.607972686226, 495.92834128873034, 495.54500650896114, 495.0607325982409, 494.3842357621971, 493.60528380543394, 492.83705038626414, 492.2539503160343, 491.6159593494826, 491.46033037684936, 491.0102703083313, 490.7047666159074, 490.33480904937875, 489.6939346767644, 488.8768556446254, 488.4410637092389, 487.68450667119544, 487.75096000370536, 487.17442182121346, 486.3372542173564, 485.22502617783704, 484.6132032364121, 483.8880753752462, 485.0647889433833, 486.09300913549544, 485.8579165654054, 486.38920446260437, 486.2457127421308, 486.0064922435616, 486.09622092655036, 486.0341807580866, 485.62432971116175, 484.85263340004144, 484.1867000545793, 483.39820913556485, 483.25489838364393, 483.0794623138905, 483.15592371136495, 483.0093921274804, 483.2822299224839, 483.6418244820323, 483.6160382125719, 484.46221308301335, 485.60090161337456, 486.48619222912464, 487.8305209147383, 489.2667898393313, 490.2110098685438, 491.43446261971764, 491.18910577976897, 491.46290472890183, 491.53874023273784, 491.8344238267855, 491.3681649491881, 491.9448622311539, 494.214887280035, 495.65581686548313, 495.9383956172135, 496.3477782322655, 496.7372730991263, 496.5341325356488, 496.6861084382581, 498.26863417675656, 498.62706432643716, 498.6221435398122, 498.9799356234827, 499.13994732830395, 499.52722963224863, 500.42409697183973, 501.42426115877794, 502.008940948091, 502.38822441207446, 502.77763815533365, 503.00170394527294, 502.33775777340514, 502.2218018146042, 501.75783784831253, 501.2891400577102, 499.6347509563083, 498.0011598733431, 496.34458535091704 ], "overall_ema_50": [ 496.68, 496.8760784313726, 496.99191849288746, 497.04007855198995, 497.09536958916686, 497.10398254645446, 497.1355910740445, 497.33380318878784, 497.7077716911883, 498.1957022131025, 498.61587075376514, 499.00034641048023, 499.4093524335987, 499.5968288087517, 500.06087473782026, 500.44927180692537, 500.8461631086146, 501.10650965337476, 501.46350927481103, 501.81886185226944, 502.24322021100403, 502.51564294782736, 502.74993145967727, 502.93228708870953, 503.09258955581896, 503.21797820068883, 503.23648885948535, 503.2648618453879, 503.3278084396864, 503.41711006950266, 503.46702732167904, 503.5142027208289, 503.52933202589446, 503.58622096605546, 503.82519269287684, 503.89224395982285, 503.97999909865337, 504.0972540359611, 504.2989303482764, 504.56171739344205, 504.6481206329149, 504.82074335319277, 505.0430671432636, 505.2678488239199, 505.5430312229819, 505.8735005867866, 506.0588535049518, 506.1385063086792, 506.2048393946134, 506.4071986340403, 506.54946535427405, 506.53144710508684, 506.5106060421423, 506.56469992284264, 506.4539273768488, 506.2412243424626, 506.0047057407974, 505.6492270842956, 505.09239464961735, 504.6732811339461, 504.2606034424188, 503.9468542878141, 503.5875658843704, 503.21942604576765, 502.85513482828657, 502.5776785605106, 502.2832597934318, 502.07881823290506, 501.8510214394578, 501.57607942222415, 501.35740964096044, 501.16143279229533, 500.877062878872, 500.5434525698966, 500.222925018136, 499.95849658605226, 499.75737907287373, 499.56101126609434, 499.59940298114947, 499.8347205113005, 499.984927550073, 500.1184598030113, 500.2347947126972, 500.1953909984738, 500.14380703774935, 500.05346166372, 499.88116904945645, 499.68229967496796, 499.47279772693, 499.23033507097205, 498.98091016622806, 498.77852153225837, 498.54726578589526, 498.2646279119386, 497.9444464251959, 497.6085857810706, 497.2957000641659, 496.9603784930222, 496.7172263952566, 496.41400183073677, 496.13619783737454, 495.84340576532065, 495.48915455883747, 495.08565830162814, 494.7481815054859, 494.3376645837022, 494.0910895019884, 493.71810559994964, 493.28092498818694, 492.7687318513953, 492.3409384454582, 491.8814898789697, 491.8218236092062, 491.77861484021776, 491.5049436700131, 491.3980831339342, 491.1707073247604, 490.92597370418156, 490.7524061079391, 490.5564293978239, 490.2906870684975, 489.941248359929, 489.5980621497357, 489.21578520268724, 488.9567348025819, 488.6952942220885, 488.49155719377126, 488.2507118136234, 488.104017232697, 487.9924871451402, 487.81631117866414, 487.8341028971479, 487.94747141098526, 488.04639410075055, 488.2751629595447, 488.5675095101508, 488.79858756857624, 489.11785864431835, 489.15578575630593, 489.2945784717449, 489.39596755128434, 489.5437727453516, 489.53303655925936, 489.7293880667394, 490.30588265235747, 490.7699656855984, 491.02251605086906, 491.3035938527958, 491.5854137017058, 491.74363277222716, 491.9642746242967, 492.49077365863803, 492.79466488771106, 493.022325088193, 493.3190966533619, 493.5756026669556, 493.8773437388397, 494.2923498667284, 494.7485322248959, 495.13643292195883, 495.48774927796046, 495.8423473454915, 496.1626474495898, 496.28764166725296, 496.4998910136352, 496.62420901310054, 496.724436110626, 496.54661508667994, 496.31537527935916, 496.02418409193336 ], "overall_ema_200": [ 496.68, 496.72975124378115, 496.76059949011176, 496.7751208882201, 496.7917863520189, 496.796992457969, 496.8080671598798, 496.8616187304283, 496.9612046137076, 497.0924364085961, 497.210024106023, 497.32156615471933, 497.4420480835281, 497.50919188369204, 497.64770738733694, 497.7702675128361, 497.89762803509643, 497.9930247710656, 498.1145867136421, 498.23807341300886, 498.38137616511824, 498.4889246609877, 498.5884378484406, 498.6761150837795, 498.75913881428914, 498.83407275643555, 498.8823904404511, 498.9329139186556, 498.99198940205207, 499.0577905025292, 499.1138323880762, 499.16911763794616, 499.216191094285, 499.27354242668025, 499.37708926820585, 499.43836201180585, 499.504945474375, 499.5792246238837, 499.67535174205403, 499.7880348092973, 499.8574573485083, 499.94892543459287, 500.05381174867654, 500.1604902387395, 500.28113212691125, 500.4173397674395, 500.5186597697536, 500.59399648846255, 500.6659965234033, 500.7724542694391, 500.86461890357407, 500.91661274532953, 500.9671937130377, 501.0360773576841, 501.06298206059273, 501.06265388088536, 501.05416976266764, 501.01323275010384, 500.9180762053267, 500.85326947691556, 500.7865702781403, 500.7415297778603, 500.6822608248468, 500.61776071713695, 500.5512158343794, 500.50374104995774, 500.4496739748338, 500.4160453780693, 500.374791195203, 500.31971864599706, 500.2767363709125, 500.2377638697094, 500.1748010451352, 500.09714133324337, 500.02025435480317, 499.95517719704395, 499.9041804090137, 499.8528950318096, 499.85973189716475, 499.9168489927154, 499.9541440276138, 499.9883316492296, 500.0191442696353, 500.01129208784795, 500.0000354501579, 499.9785425601066, 499.9355719873692, 499.884571271077, 499.82940140768324, 499.76433273696006, 499.6957324112192, 499.63726741210263, 499.57004584581307, 499.4881548423722, 499.3947403663287, 499.2950912084548, 499.19892114667914, 499.09490203079184, 499.0119676822268, 498.9121968595181, 498.81685161713483, 498.7158879194519, 498.5974213729897, 498.46411369763655, 498.3448687852223, 498.20491984208576, 498.10387586355756, 497.9693099345669, 497.8160829700439, 497.6409975673569, 497.48397271594047, 497.3162217436426, 497.2470056068899, 497.1820602774681, 497.05885569759283, 496.97647902398495, 496.8632802277264, 496.7445411209829, 496.6426053884358, 496.5342710064614, 496.4073628372429, 496.2578368388624, 496.1079081140976, 495.9461378841066, 495.8134399947125, 495.67887840272533, 495.5576955330465, 495.4262756769963, 495.31765601851873, 495.21757983923004, 495.10098700500885, 495.03301698505857, 494.99015114441124, 494.94517451610864, 494.93457576470456, 494.94249043371246, 494.93768953387456, 494.95761302109975, 494.90912930944705, 494.88709817203966, 494.8571767971935, 494.84033921712194, 494.7849129562551, 494.78247601141675, 494.8784712749848, 494.9507252921491, 494.9732056375009, 495.00521354160537, 495.0398880337287, 495.04566029209957, 495.0687880503872, 495.1714866767515, 495.22191964514207, 495.2555323849914, 495.3086116647427, 495.35389911086475, 495.4127657863786, 495.50278801735993, 495.6064916191773, 495.69637727470786, 495.7799456600342, 495.86701087734724, 495.9480356447368, 495.9818860363315, 496.0387826926864, 496.07491420818207, 496.1058105842201, 496.06684729482487, 496.01294831676694, 495.94207320913745 ], "overall_macd": [ 0.0, 0.3988603988603927, 0.5592340971257954, 0.5500769194462691, 0.5549813879943031, 0.4619580355690118, 0.43127640007264745, 0.7437477523181997, 1.3534190653047062, 2.0773106174701184, 2.521871684067321, 2.802346916483202, 3.070726692119763, 2.827996012722508, 3.1831443862691913, 3.3082532899165926, 3.4168343022909085, 3.216869747287433, 3.2409217939680275, 3.247960613515886, 3.385179510728392, 3.1788959742341376, 2.9252106282716, 2.606167002480163, 2.296190748626657, 1.9689308261075666, 1.4826852363719922, 1.1063653556803956, 0.8715122827090909, 0.7362113020881225, 0.5488249349111811, 0.39416239726642743, 0.2070716638152703, 0.14428465995678152, 0.4683770682162276, 0.38630272063358007, 0.3650615341157959, 0.41126788047228047, 0.6238652415154888, 0.9237194105206186, 0.8102864157466456, 0.8944595803454831, 1.0650857397280333, 1.209364517139079, 1.4290773539467523, 1.719347213508854, 1.6583410098780291, 1.3914177334165174, 1.1456924571754712, 1.2221106315488441, 1.1619583678065624, 0.7868879803411915, 0.47688254309235845, 0.37933546213565705, -0.03246735584627913, -0.5709172291273035, -1.0516865916223423, -1.6772274130458413, -2.586158513442683, -3.0330856318340125, -3.3690190079886975, -3.4255022057395195, -3.548382178840768, -3.650884924958916, -3.711126279610369, -3.5684535371907486, -3.4726449380050894, -3.198462759862423, -3.011015608783566, -2.9439158111145503, -2.765260233896811, -2.5650570297074182, -2.5744128437504514, -2.6752538622313864, -2.7237731346910437, -2.6421996514649777, -2.440485957752628, -2.2610181241289524, -1.632762492382426, -0.7182857154598992, -0.14798868835003987, 0.27857438062034134, 0.585271094137056, 0.5113694184690303, 0.4197214455841731, 0.2601713648843429, -0.041700309337898034, -0.3455405064141246, -0.617147036813833, -0.9066718451120437, -1.1566793519541534, -1.2635891723921873, -1.4078166479787342, -1.627740548817485, -1.8804132284054162, -2.114382840864323, -2.2536538154020604, -2.407684877328734, -2.34018573921054, -2.4022284573321144, -2.3959402341244527, -2.416358973957472, -2.553195776117718, -2.7597408971707296, -2.7880056968883196, -2.9538769137965346, -2.749429839706977, -2.8347270911786495, -3.029592720209962, -3.335204335887397, -3.4058093984734796, -3.52083263100144, -2.7942459028566304, -2.1644215898900825, -2.1185544319831138, -1.7409826765633625, -1.678999304920353, -1.6647502324943275, -1.5093727514483817, -1.4298676281053417, -1.508832359068947, -1.7449576342219757, -1.9252272072425285, -2.1514187279025236, -2.0839457742554828, -2.0328607447684135, -1.873146140529002, -1.818405112814105, -1.5824865855409485, -1.3197870375573189, -1.239326855660579, -0.7816520481271709, -0.21832674822923082, 0.20517115622908477, 0.806656167913161, 1.4162907933875317, 1.776474151882951, 2.236259129030202, 2.0241674828745886, 2.043136506737085, 1.9697004256408377, 1.9922254284783776, 1.6764575483256863, 1.8303549920997852, 2.7190170350327776, 3.201598213569639, 3.1499270775108243, 3.151724027008754, 3.1411464344272986, 2.86811673728306, 2.761120629978791, 3.2855980885868235, 3.248244552298729, 3.0511357184284975, 3.020681381710517, 2.904163808706869, 2.8922578605278204, 3.1044425693843323, 3.3521719843644178, 3.4055534692136575, 3.365091060258351, 3.329741981330301, 3.2226195749755675, 2.7302288625896267, 2.5008033316594265, 2.1306174788604153, 1.7772169676491103, 0.922476202823816, 0.1194459602646134, -0.65146885610244 ], "overall_signal": [ 0.0, 0.07977207977207855, 0.1756644832428219, 0.2505469704835114, 0.31143385398566975, 0.3415386903023382, 0.35948623225640003, 0.43633853626875996, 0.6197546420759492, 0.911265837154783, 1.2333870065372907, 1.547178988526473, 1.851888529245131, 2.0471100259406065, 2.2743168980063238, 2.481104176388378, 2.668250201568884, 2.777974110712594, 2.870563647363681, 2.9460430405941223, 3.0338703346209765, 3.0628754625436088, 3.035342495689207, 2.949507397047398, 2.81884406736325, 2.6488614191121136, 2.4156261825640892, 2.1537740171873505, 1.8973216702916988, 1.6650995966509836, 1.4418446643030232, 1.2323082108957042, 1.0272609014796175, 0.8506656531750503, 0.7742079361832858, 0.6966268930733447, 0.630313821281835, 0.5865046331199242, 0.5939767547990371, 0.6599252859433534, 0.6899975119040118, 0.730889925592306, 0.7977290884194516, 0.880056174163377, 0.9898604101200521, 1.1357577707978126, 1.240274418613856, 1.2705030815743883, 1.245540956694605, 1.240854891665453, 1.225075586893675, 1.1374380655831784, 1.0053269610850144, 0.880128661295143, 0.6976094578668587, 0.4439041204680263, 0.1447859780499526, -0.2196167001692062, -0.6929250628239016, -1.160957176625924, -1.6025695428984787, -1.9671560754666868, -2.2834012961415033, -2.556898021904986, -2.7877436734460628, -2.9438856461950005, -3.0496375045570185, -3.0794025556181, -3.0657251662511937, -3.0413632952238654, -2.9861426829584548, -2.9019255523082474, -2.8364230105966883, -2.804189180923628, -2.788105971677111, -2.7589247076346846, -2.695236957658273, -2.608393190952409, -2.4132670512384125, -2.0742707840827097, -1.689014364936176, -1.2954966158248726, -0.9193430738324869, -0.6332005753721835, -0.4226161711809122, -0.2860586639678612, -0.2371869930418686, -0.25885769571631984, -0.3305155639358225, -0.44574682017106676, -0.5879333265276842, -0.7230644957005848, -0.8600149261562147, -1.0135600506884688, -1.1869306862318583, -1.3724211171583514, -1.5486676568070932, -1.7204711009114215, -1.8444140285712451, -1.955976914323419, -2.043969578283626, -2.1184474574183954, -2.20539712115826, -2.316265876360754, -2.4106138404662674, -2.519266455132321, -2.5652991320472527, -2.6191847238735324, -2.7012663231408185, -2.828053925690134, -2.9436050202468036, -3.059050542397731, -3.0060896144895115, -2.8377560095696257, -2.6939156940523237, -2.503329090554532, -2.3384631334276964, -2.2037205532410225, -2.0648509928824943, -1.9378543199270637, -1.8520499277554403, -1.8306314690487473, -1.8495506166875035, -1.9099242389305076, -1.9447285459955026, -1.9623549857500848, -1.9445132167058683, -1.9192915959275159, -1.8519305938502024, -1.745501882591626, -1.6442668772054168, -1.4717439113897677, -1.2210604787576602, -0.9358141517603112, -0.5873200878256168, -0.1865979115829871, 0.2060165011102005, 0.6120650266942009, 0.8944855179302785, 1.1242157156916397, 1.2933126576814793, 1.433095211840859, 1.4817676791378245, 1.5514851417302167, 1.784991520390729, 2.068312859026511, 2.2846357027233735, 2.4580533675804497, 2.5946719809498195, 2.6493609322164677, 2.6717128717689325, 2.7944899151325107, 2.8852408425657545, 2.918419817738303, 2.938872130532746, 2.9319304661675707, 2.923995945039621, 2.9600852699085634, 3.0385026127997343, 3.111912784082519, 3.162548439317686, 3.195987147720209, 3.201313633171281, 3.1070966790549504, 2.9858380095758457, 2.8147939034327596, 2.60727851627603, 2.270318053585587, 1.8401436349213924, 1.3418211367166262 ], "overall_upper_bb": [ NaN, 506.2510678118655, 504.452686181397, 503.39514098972495, 502.73506789734125, 502.32336371455233, 501.9478975834188, 503.059905799073, 506.3444759103517, 509.80888242346964, 511.35646896093573, 512.2595342187387, 513.1857886755744, 512.9070967055181, 514.0741707780321, 514.6263071265454, 515.1764090642195, 515.1392259827448, 515.4745606782866, 515.793878469713, 516.3520010275213, 516.6412463668963, 516.6736151209319, 516.3211610623985, 515.8096411788525, 514.772755729098, 513.5982065750786, 513.3092870101661, 513.4104821819207, 513.2294218089714, 513.204048802522, 513.1842139251102, 513.0751281719021, 513.0336111597901, 512.7322885457902, 512.4123196223524, 511.9411268443496, 511.90701721508276, 511.739574121989, 511.8427734525026, 510.73522837174295, 510.7099414081972, 511.09447255234767, 511.6285333830041, 512.4837774976394, 513.6709382992984, 513.9131909121112, 513.8545480262038, 513.8210776885618, 514.1573610964516, 514.1907923905823, 514.0788626041856, 513.855730030113, 513.6880786204587, 513.9276107161669, 514.5872719082855, 515.2627837773848, 516.3578510431994, 518.0504727479973, 518.3041139608918, 518.7403737501133, 518.5633902768743, 518.1657131087265, 517.5777702420988, 516.5262273293765, 514.7428519261027, 513.477073005916, 512.4922627163984, 511.43556815731154, 509.3405905816442, 507.22009387837534, 505.8997266285374, 504.37424089159174, 501.7537178761743, 500.09477345600135, 498.9587503835829, 497.8381446954599, 497.5493679945055, 498.67851545411594, 501.5418180519693, 502.9709495257706, 504.0625197454712, 504.9818723472085, 505.1958924434005, 505.3334135069137, 505.4027763524792, 505.39886616580344, 505.37641264148584, 505.3831223924749, 505.43350300291877, 505.49136112592646, 505.4846891588069, 505.52184141656, 505.5950834814808, 505.7788193319182, 506.0553182622359, 506.26075682939364, 506.4967004112752, 506.0194759884898, 504.417438691735, 502.989728316699, 501.36288693073783, 499.5822658085658, 498.79957454175707, 497.67772268032, 496.8464341944724, 496.03715868176135, 495.53911184959077, 495.24115229110635, 495.3272172364922, 494.9685275654909, 494.3590216393561, 493.88760494348367, 493.7787248531634, 493.39734729258663, 493.3208557576029, 492.97408581421485, 492.71466357954216, 492.1408813135193, 491.8137796932069, 491.3610710679907, 491.08049843101594, 491.000751048771, 491.12989127503204, 490.9331074326878, 490.9031930526073, 490.44361526551063, 490.37443939227956, 490.4399197848546, 490.44234063880396, 490.4278806062639, 490.76765866310643, 490.85928481686386, 490.79618834691973, 492.49556223935576, 494.11137302517506, 495.43104996172826, 497.19548184737886, 497.48544216574976, 498.1331602199173, 498.60853688299164, 499.06178693036617, 498.9639191277598, 499.1656753151439, 501.83876764231866, 503.3040871947548, 503.65100130777614, 503.79038351171687, 504.01650382775114, 503.8022503894468, 503.2098783572579, 504.73361803709736, 505.1232448388813, 505.18554723066984, 505.61037058053086, 505.8998646864231, 506.3429788802989, 507.25403071610674, 507.9875407115907, 508.5318220802026, 508.7265416319064, 508.96493860237786, 508.0849133132633, 507.6805950836997, 507.37811826272707, 507.27282976045615, 507.17359330558565, 507.99173889964743, 508.89251350926173, 509.8146481433926 ], "overall_lower_bb": [ NaN, 492.10893218813453, 494.3406471519364, 494.8098590102751, 495.2089321026588, 495.06830295211444, 495.219245273724, 495.008844200927, 493.46552408964834, 492.0501175765304, 491.9535310390642, 492.1779657812613, 492.36113440134875, 492.8421890087676, 492.81582922196793, 493.07869287345466, 493.31888505342744, 493.7157740172551, 493.98912353223983, 494.24912153028697, 495.28699897247867, 495.74875363310366, 496.5823848790681, 497.85283893760146, 499.22135882114736, 501.15574427090206, 502.90829342492145, 503.3742129898339, 503.0730178180792, 502.7995781910285, 502.4029511974779, 502.04778607488976, 501.6038718280978, 501.7243888402099, 501.8507114542098, 501.72768037764774, 501.75487315565056, 501.73748278491723, 501.8079258780109, 501.7522265474973, 502.2722716282571, 502.2835585918027, 502.0990274476523, 501.90246661699587, 501.5737225023607, 501.1545617007017, 501.6033090878889, 502.0749519737962, 502.40442231143834, 502.6441389035485, 503.14520760941775, 503.39913739581453, 503.832269969887, 504.2909213795413, 503.45738928383304, 502.34722809171444, 501.07971622261516, 498.9816489568006, 495.5100272520028, 493.59688603910837, 491.8991262498866, 490.7971097231257, 489.6242868912734, 488.55472975790116, 487.7707726706236, 487.73514807389716, 487.44792699408384, 487.33073728360154, 487.23143184268827, 487.67390941835566, 488.39090612162454, 488.7382733714625, 489.0547591084081, 490.1232821238258, 490.64522654399866, 491.0262496164171, 491.6088553045402, 491.6786320054946, 491.458484545884, 489.7146819480308, 489.23705047422936, 488.85848025452884, 488.7691276527915, 489.0581075565996, 489.4155864930863, 489.552223647521, 489.61513383419646, 489.41158735851405, 489.21187760752514, 489.0064969970814, 488.6356388740736, 488.38831084119306, 488.24830858344006, 488.0720665185192, 487.6613306680818, 486.974831737764, 486.2493931706062, 485.41294958872476, 484.91217401151033, 484.85271130826493, 484.846921683301, 485.00176306926204, 485.15488419143435, 484.53457545824295, 484.4164273196801, 483.8917158055275, 483.9399913182387, 483.4150381504094, 482.5359977088938, 481.1429327635077, 480.4006224345092, 479.69062836064404, 479.90989505651623, 479.9567751468366, 479.8081527074134, 479.8246442423971, 479.7684141857852, 479.64633642045794, 479.7941186864808, 479.79822030679316, 479.69592893200945, 479.24750156898415, 478.76524895122895, 478.10110872496807, 477.91089256731226, 477.7418069473928, 477.7463847344893, 477.59256060772043, 477.7210802151452, 478.222659361196, 478.40111939373605, 478.8258413368935, 478.77071518313625, 478.80881165308017, 478.0174377606444, 477.0966269748249, 476.66295003827156, 476.099518152621, 476.16805783425025, 476.2143397800828, 476.54896311700827, 477.27421306963384, 478.18008087224007, 479.447324684856, 478.9562323576814, 479.4759128052452, 480.4999986922239, 481.94461648828303, 483.116496172249, 484.3667496105533, 486.3461216427423, 486.53438196290267, 487.0962551611186, 487.8469527693302, 488.0931294194691, 488.2166353135768, 488.4545211197011, 488.29546928389334, 489.1459592884092, 489.7961779197973, 490.8229583680937, 491.72106139762207, 494.07508668673677, 494.96040491630026, 494.989881737273, 494.84817023954395, 495.14440669441433, 493.72626110035264, 492.0414864907381, 490.44635185660746 ] }, "alignment": "consistent" }