Batch upload 51 dollar bars (8B/Day)

1D_8B/BTCUSDT-2021-11-dollar_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2021-11-01 00:00:00.033,61347.14,61794.6,60000.0,60208.19,29327.818,1789997757.011
+2021-11-01 02:29:30.821,60207.55,60688.2,59400.0,59952.56,29767.09,1789827531.83459
+2021-11-01 04:11:31.254,59952.65,61525.99,59915.42,61500.0,29505.728,1790159131.26812
+2021-11-01 07:06:11.776,61499.99,62517.61,61482.04,62224.33,28817.304,1789978085.63937
+2021-11-01 08:20:50.839,62224.34,62543.58,61701.04,62232.55,28817.948,1790035699.92733
+2021-11-01 11:31:21.755,62234.0,62258.0,61518.71,61665.8,28902.848,1789953877.5345001
+2021-11-01 14:48:42.114,61665.83,61749.83,60566.01,60566.01,29233.582,1789651095.41788
+2021-11-01 18:08:52.623,60566.0,61500.0,60376.0,60522.0,29370.365,1788420491.26729
+2021-11-01 21:07:06.263,60522.0,61627.4,60432.0,61345.09,29359.832,1791969546.58184
+2021-11-02 01:30:54.225,61345.09,61888.0,60821.0,61791.31,29154.886,1789888472.57244
+2021-11-02 06:34:49.862,61791.63,62900.0,61417.81,62719.98,28863.084,1790117244.07322
+2021-11-02 09:44:43.887,62717.54,63692.17,62700.8,63371.32,28292.038,1789940660.61666
+2021-11-02 10:33:56.088,63370.65,63690.78,62974.68,63674.96,28296.729,1790030443.55551
+2021-11-02 14:02:15.332,63675.65,64280.0,63067.0,64203.28,28143.04,1790027224.72507
+2021-11-02 15:46:32.307,64203.16,64349.55,63300.0,63430.0,28048.629,1789985065.24673
+2021-11-02 19:02:29.328,63430.01,63748.99,62651.35,63195.0,28341.403,1789671590.32481
+2021-11-02 23:49:42.277,63194.99,63613.0,62800.0,62830.01,28350.613,1790311992.1469
+2021-11-03 04:57:58.130,62830.0,63576.18,62777.97,63260.6,28355.732,1789976597.1655
+2021-11-03 10:09:34.447,63260.02,63475.81,62274.79,62600.22,28491.432,1790023608.94739
+2021-11-03 13:09:54.896,62600.21,62651.4,61623.56,62009.33,28858.203,1789993043.38578
+2021-11-03 14:33:27.119,62009.29,62743.07,61750.01,62441.07,28764.808,1790018095.86928
+2021-11-03 17:55:40.532,62441.03,62825.98,60300.0,62446.26,28982.399,1789994344.74649
+2021-11-03 18:20:40.183,62446.25,63431.07,62200.4,62969.11,28440.219,1789979320.76299
+2021-11-03 21:25:50.270,62969.11,63277.12,62237.0,62600.0,28495.22,1790033017.24759
+2021-11-04 03:01:55.727,62602.72,62880.0,61848.82,61872.3,28675.897,1789888755.02492
+2021-11-04 08:03:15.813,61872.32,62376.51,61344.01,61950.0,28964.564,1790092609.8543
+2021-11-04 11:00:12.317,61950.0,62414.62,61300.0,62102.03,28935.929,1790028066.90879
+2021-11-04 14:23:27.025,62102.0,62157.98,60833.2,61100.01,29178.832,1789462548.60913
+2021-11-04 16:02:25.686,61100.0,61443.19,60745.22,61129.0,29301.065,1790360601.73091
+2021-11-04 18:53:48.718,61128.96,61583.77,60703.0,60921.7,29231.97,1790176676.17479
+2021-11-05 00:58:48.034,60921.01,62389.31,60863.62,62123.4,28917.967,1789985197.59915
+2021-11-05 05:29:54.435,62123.18,62671.48,61500.0,61646.57,28799.795,1790020079.46621
+2021-11-05 09:55:02.716,61649.99,62000.0,61200.0,61828.94,29076.13,1789987393.7511
+2021-11-05 13:39:53.190,61828.95,61952.81,60762.0,60911.87,29246.127,1790000912.18377
+2021-11-05 16:16:01.297,60912.49,61500.0,60781.39,61237.01,29307.765,1790010235.76118
+2021-11-05 22:09:27.443,61236.78,61549.9,60860.0,61387.92,29264.954,1789935391.99792
+2021-11-06 05:37:23.445,61387.91,61645.75,60517.38,61350.75,29317.735,1790013426.34855
+2021-11-06 08:22:37.530,61350.57,61350.76,60155.0,60524.2,29481.338,1790026508.84705
+2021-11-06 11:19:21.035,60524.76,60795.0,60100.0,60704.71,29605.188,1790021248.50223
+2021-11-06 14:38:16.715,60701.73,61333.0,60450.0,61155.23,29426.945,1789982082.45326
+2021-11-06 20:17:59.856,61155.22,62424.17,61137.91,62323.86,29046.593,1790009071.76199
+2021-11-07 01:08:36.321,62323.85,62359.99,61729.31,61817.33,28833.624,1790012311.75951
+2021-11-07 07:13:07.436,61817.33,62400.0,61528.0,61811.78,28914.107,1790000425.03454
+2021-11-07 11:29:05.083,61811.77,62320.57,61750.0,62099.64,28868.346,1789975215.83547
+2021-11-07 17:09:39.488,62099.65,63150.0,62087.61,62977.95,28630.565,1790017865.32913
+2021-11-07 21:40:54.288,62977.41,64408.29,62776.24,64276.43,28208.538,1789957283.8327
+2021-11-08 00:22:26.635,64272.28,65480.0,64228.89,65384.37,27607.021,1790029387.72582
+2021-11-08 01:03:11.681,65384.38,65770.1,65012.25,65275.55,27416.026,1790017121.43928
+2021-11-08 03:49:18.260,65275.48,66240.0,65110.0,66011.61,27302.389,1789835940.87664
+2021-11-08 06:25:19.654,66011.6,66485.05,65660.09,65895.87,27139.533,1790162799.00426
+2021-11-08 08:47:30.969,65894.08,66499.0,65777.0,66096.88,27079.896,1789983029.75532
+2021-11-08 11:58:54.076,66096.94,66199.67,65250.0,65303.71,27256.612,1790023585.41346
+2021-11-08 14:42:56.528,65303.7,66644.13,65235.51,66127.17,27082.429,1789994223.80039
+2021-11-08 16:18:12.222,66127.18,66257.96,65614.69,65819.06,27121.136,1789996099.5803
+2021-11-08 20:37:06.914,65819.01,67874.99,65800.0,67847.1,26835.803,1790005303.9854
+2021-11-08 23:16:03.865,67847.3,67932.89,67174.1,67743.46,26474.518,1789923902.53015
+2021-11-09 00:50:58.402,67743.45,68491.47,67300.94,68409.52,26413.576,1790076549.95212
+2021-11-09 03:48:33.890,68409.53,68675.16,67777.0,67787.52,26221.797,1789939704.45555
+2021-11-09 06:14:15.916,67787.94,68300.0,67654.42,68011.51,26317.702,1789898230.46469
+2021-11-09 10:32:06.569,68011.95,68112.63,67343.0,67755.0,26442.914,1790083969.45833
+2021-11-09 13:24:26.546,67755.0,68182.99,66700.0,66820.26,26503.657,1790079021.84758
+2021-11-09 15:07:33.648,66817.91,67620.46,66634.19,66641.62,26678.912,1789727461.49982
+2021-11-09 16:11:55.841,66643.99,67329.2,66300.0,66815.81,26797.954,1790254769.71131
+2021-11-09 18:42:22.544,66815.8,67846.22,66405.77,67110.66,26669.064,1790003148.9949
+2021-11-09 22:28:38.841,67110.65,67593.84,66560.0,66629.01,26675.298,1790002876.58984
+2021-11-10 03:12:25.064,66629.21,66840.58,66300.0,66442.44,26892.9,1789931743.31514
+2021-11-10 07:56:05.565,66442.43,67186.0,66390.0,66675.71,26796.986,1790081814.0547
+2021-11-10 12:29:42.909,66675.71,67548.79,65850.0,67506.99,26819.242,1789958619.3692
+2021-11-10 13:41:04.185,67500.22,68864.96,67373.94,68800.76,26287.821,1790032392.79995
+2021-11-10 14:14:51.728,68800.75,69198.7,68183.11,68321.45,26103.814,1790006526.95671
+2021-11-10 15:30:25.046,68316.82,68841.6,68050.0,68231.7,26111.822,1790000827.16193
+2021-11-10 18:24:06.347,68231.71,68324.4,66789.0,67165.31,26473.341,1789986405.85968
+2021-11-10 19:54:06.265,67165.33,67187.63,66210.0,66453.34,26836.339,1789975976.73973
+2021-11-10 20:47:42.391,66453.35,66501.28,64902.61,65190.07,27226.52,1789761488.94285
+2021-11-10 21:17:59.924,65187.44,65612.13,62400.51,64576.05,27942.074,1790201523.09242
+2021-11-10 21:27:37.152,64576.49,65598.84,64100.0,64100.01,27599.116,1790061954.05772
+2021-11-10 22:00:38.208,64100.0,65341.38,63907.33,64501.03,27643.493,1789926513.05481
+2021-11-10 23:26:27.165,64501.0,65138.87,64214.6,64833.77,27672.9,1789996655.59909
+2021-11-11 01:53:41.627,64830.47,64937.87,64147.12,64627.55,27714.301,1790039678.74544
+2021-11-11 05:44:21.919,64627.55,65475.52,64501.0,65359.76,27546.747,1790046873.15034
+2021-11-11 09:01:07.924,65359.73,65646.98,64723.93,64768.72,27442.771,1789994718.60983
+2021-11-11 12:32:05.216,64768.71,65553.67,64450.0,65449.99,27558.712,1789930393.49838
+2021-11-11 14:51:17.394,65450.0,65479.99,64625.0,65049.98,27534.326,1790078854.05177
+2021-11-11 19:08:51.032,65050.0,65364.41,64340.02,64359.73,27552.273,1789996948.61888
+2021-11-12 01:18:02.718,64357.39,65500.0,64105.0,65089.58,27557.999,1789950077.08209
+2021-11-12 04:37:36.746,65089.76,65129.94,64250.48,64876.81,27685.05,1790052627.66987
+2021-11-12 08:45:14.246,64875.82,65000.0,63621.45,63933.31,27872.689,1789980690.115
+2021-11-12 10:02:04.485,63933.52,64275.86,63366.1,63571.3,28039.125,1790021692.41236
+2021-11-12 12:05:21.408,63571.32,64258.84,63221.66,64117.42,28052.385,1789963327.41121
+2021-11-12 14:05:57.857,64117.41,64200.0,62900.0,63381.32,28203.547,1790028071.84982
+2021-11-12 15:52:00.692,63381.31,63416.0,62313.0,62479.46,28495.597,1789993412.07371
+2021-11-12 16:47:00.836,62479.23,64137.58,62410.32,64038.91,28237.44,1789977999.77691
+2021-11-12 18:34:46.128,64038.91,64577.63,63616.0,64028.93,27943.436,1789962621.93249
+2021-11-12 23:07:39.444,64029.05,64490.0,63595.07,63600.01,27971.371,1790050545.46007
+2021-11-13 05:36:57.240,63600.0,64178.6,63430.01,63574.4,28078.35,1790008354.67039
+2021-11-13 12:43:22.892,63574.39,64850.0,63462.63,64692.25,27855.709,1790005602.35942
+2021-11-13 15:09:25.629,64692.22,65073.24,63928.56,64137.44,27734.484,1790000788.49645
+2021-11-13 19:06:18.858,64137.43,65400.0,63842.37,65189.4,27731.532,1790007873.61034
+2021-11-14 00:50:43.484,65190.84,65212.01,64506.0,65099.0,27601.367,1789994003.48468
+2021-11-14 06:20:20.353,65100.0,65130.0,64103.0,64415.68,27751.808,1789989577.14766
+2021-11-14 11:49:35.021,64415.66,64832.74,63931.0,63931.01,27788.899,1789985771.03784
+2021-11-14 16:13:48.998,63931.0,64464.0,63640.0,64331.81,27965.178,1790009525.56502
+2021-11-14 20:03:22.778,64331.8,65899.5,64087.6,65864.01,27596.1,1790017812.63632
+2021-11-15 00:02:28.052,65864.71,66255.53,65583.25,65924.15,27154.265,1790002087.17656
+2021-11-15 01:57:21.114,65924.14,66000.0,65326.39,65399.91,27229.927,1789912626.20442
+2021-11-15 08:21:23.910,65399.92,66395.05,65333.47,65816.63,27149.21,1790088703.83564
+2021-11-15 11:51:19.461,65816.63,65999.26,65019.51,65027.86,27335.112,1789977210.10636
+2021-11-15 14:50:11.960,65027.86,65051.79,64111.0,64284.04,27701.671,1789988220.62542
+2021-11-15 16:10:11.035,64284.0,64500.0,63830.57,63945.41,27882.961,1790028680.88863
+2021-11-15 18:43:51.236,63945.8,64376.0,63351.58,63972.9,27998.945,1789931559.60781
+2021-11-15 21:36:09.529,63972.91,64086.38,62570.44,62702.9,28215.531,1790058942.29857
+2021-11-16 00:13:40.183,62702.91,63040.0,61220.35,61240.21,28693.874,1789992749.53981
+2021-11-16 01:05:28.978,61220.35,62179.47,60719.0,62059.2,28990.427,1789968206.5459
+2021-11-16 01:43:56.030,62059.2,62294.89,60520.1,60520.1,28992.39,1790036450.81547
+2021-11-16 03:29:26.447,60520.0,61247.06,60385.0,60721.58,29435.089,1790015794.45003
+2021-11-16 04:17:34.501,60722.48,61563.11,60300.0,61275.11,29289.076,1789995723.10764
+2021-11-16 05:44:22.646,61275.1,61349.88,60283.72,60544.32,29446.581,1789987285.23123
+2021-11-16 07:37:24.772,60544.24,61320.58,60434.01,60601.65,29437.019,1790009188.88822
+2021-11-16 09:30:03.165,60601.64,60706.76,59400.0,59400.01,29743.573,1788828532.23236
+2021-11-16 10:05:45.958,59400.0,59948.37,58397.14,59272.08,30288.396,1791162250.40315
+2021-11-16 10:19:44.448,59272.09,60549.65,58845.55,60236.51,29945.75,1789728253.17022
+2021-11-16 11:10:41.226,60236.6,60890.0,60094.07,60351.41,29572.255,1790249485.88939
+2021-11-16 12:50:51.862,60351.07,61187.0,60031.99,61128.57,29563.393,1790040283.09562
+2021-11-16 14:40:15.786,61128.95,61423.7,60372.93,60621.0,29404.596,1789961399.32474
+2021-11-16 17:22:10.883,60621.0,60674.72,59800.0,60100.0,29572.897,1782645428.31016
+2021-11-16 19:58:29.544,60100.0,60957.84,59143.03,60563.36,29979.18,1797392825.40832
+2021-11-16 21:26:18.324,60562.01,61171.76,59597.18,59954.98,29657.23,1790001131.00046
+2021-11-17 00:33:26.214,59954.98,60340.98,59050.01,59050.01,29990.598,1789348731.19002
+2021-11-17 03:08:36.136,59050.0,59800.0,58571.42,59347.08,30284.707,1790652444.50555
+2021-11-17 04:30:05.984,59347.09,60049.99,58950.0,60049.99,30069.878,1789866173.25825
+2021-11-17 07:41:28.121,60050.0,60174.0,58937.73,58949.18,30018.113,1790131437.28531
+2021-11-17 09:52:31.241,58948.9,60094.0,58336.68,59972.22,30204.004,1789998906.89862
+2021-11-17 10:49:03.622,59973.05,60848.85,59902.06,60546.42,29598.196,1789901891.51615
+2021-11-17 12:42:41.737,60546.42,60625.5,59417.19,59519.97,29823.532,1790058988.19206
+2021-11-17 15:27:19.339,59519.99,60525.68,59355.0,60277.13,29838.577,1790035932.5754
+2021-11-17 18:02:27.887,60277.57,60680.0,59661.21,59900.0,29715.193,1789984398.26743
+2021-11-17 22:37:47.092,59900.58,60999.0,59824.42,60584.63,29611.526,1790010967.40394
+2021-11-18 02:06:34.126,60584.62,60768.57,59544.79,59800.01,29790.673,1789624255.67162
+2021-11-18 05:27:16.814,59800.0,60062.99,59114.0,59206.68,30020.932,1790369010.8187
+2021-11-18 09:39:26.059,59207.24,59998.17,59002.27,59176.01,30101.66,1789990037.3871
+2021-11-18 12:06:45.268,59176.0,59995.0,58760.0,58930.0,30194.861,1789996920.2627301
+2021-11-18 13:28:53.649,58929.99,59791.54,58809.59,58983.37,30239.726,1790031049.24066
+2021-11-18 15:06:02.646,58982.0,59096.55,57534.99,58567.21,30718.377,1789995047.1175401
+2021-11-18 15:29:03.664,58567.66,59300.0,57941.8,58049.99,30495.389,1789823099.50737
+2021-11-18 15:59:06.334,58050.0,58500.0,57234.99,57286.5,30923.329,1788904004.35099
+2021-11-18 16:34:10.430,57285.84,57833.05,56748.58,56760.34,31255.242,1791267557.81158
+2021-11-18 17:11:24.129,56757.03,58100.0,56600.0,57689.98,31124.671,1789522006.66346
+2021-11-18 17:51:00.840,57690.0,58329.99,57507.65,57680.01,30921.114,1790457016.578
+2021-11-18 20:11:09.727,57680.0,58486.21,56700.0,56971.94,31048.641,1789864982.20711
+2021-11-18 22:41:43.990,56971.93,57399.99,56505.48,57033.32,31483.45,1790121742.80822
+2021-11-19 00:22:05.929,57033.33,57560.0,56161.0,56346.31,31464.97,1790021477.50725
+2021-11-19 02:48:10.690,56346.31,56346.31,55604.0,56192.01,31968.038,1789954714.59398
+2021-11-19 04:51:25.005,56192.0,57016.81,55900.0,57016.81,31780.278,1790043353.13204
+2021-11-19 08:20:55.681,57016.97,57500.0,56714.0,57193.84,31346.582,1790021020.12846
+2021-11-19 11:00:56.607,57193.82,57574.67,56512.0,57432.26,31396.975,1789942719.21484
+2021-11-19 13:26:28.482,57432.04,58177.62,57301.9,57854.91,30989.281,1790057848.91963
+2021-11-19 16:01:53.468,57854.73,58333.0,57694.28,57784.2,30856.114,1789994849.78884
+2021-11-19 20:27:27.057,57784.14,58800.0,57555.0,58796.03,30818.381,1790007022.65456
+2021-11-20 01:21:40.393,58796.0,58980.0,58264.24,58714.27,30517.251,1789980959.88911
+2021-11-20 06:34:55.966,58714.28,58851.91,58350.02,58706.37,30563.211,1790012929.56274
+2021-11-20 13:11:05.822,58706.36,58720.0,57532.0,57619.78,30809.299,1790005752.82379
+2021-11-20 16:05:45.596,57618.85,59555.0,57372.0,59336.7,30659.751,1790002239.74634
+2021-11-20 18:31:52.118,59331.05,59749.97,59034.82,59682.05,30101.181,1789989314.94934
+2021-11-20 22:40:03.269,59681.49,59873.84,58721.01,58730.04,30175.352,1789935193.34293
+2021-11-21 03:50:56.095,58730.03,59255.0,58564.56,58743.11,30401.783,1790066176.94554
+2021-11-21 10:40:41.097,58740.11,59394.42,58518.88,58774.27,30358.838,1790008615.76559
+2021-11-21 14:03:36.366,58774.26,60052.82,58732.09,59630.32,30125.974,1790000304.41817
+2021-11-21 17:34:45.950,59630.25,59713.71,58550.0,58709.01,30198.169,1789980113.35172
+2021-11-22 00:00:19.525,58709.01,58777.42,57695.0,57755.95,30777.785,1789277915.65352
+2021-11-22 02:27:13.904,57755.0,57846.65,57035.48,57035.48,31163.674,1790723418.42328
+2021-11-22 05:02:37.027,57035.38,57795.11,56800.0,57395.4,31224.819,1790004142.7832
+2021-11-22 08:53:07.051,57395.4,57999.99,57000.0,57999.99,31168.246,1789662999.94352
+2021-11-22 12:32:56.451,58000.0,58360.0,56577.0,58271.87,31237.673,1790349535.30679
+2021-11-22 13:36:00.812,58271.85,59624.56,58240.42,58756.51,30384.216,1789998004.38038
+2021-11-22 14:08:22.706,58756.56,58841.04,57614.51,57920.01,30734.944,1789635675.41894
+2021-11-22 16:25:26.286,57920.0,58009.89,56422.0,56463.6,31293.056,1790364954.73652
+2021-11-22 19:01:06.152,56463.54,57100.0,55791.13,55970.01,31749.454,1789905597.06383
+2021-11-22 20:01:23.422,55970.0,56448.26,55600.0,56328.85,31959.114,1790095801.80259
+2021-11-22 22:03:37.692,56328.56,56960.0,56002.27,56637.5,31685.644,1789965851.48011
+2021-11-23 01:34:25.908,56637.37,57280.0,56381.0,56558.62,31492.161,1789972106.51616
+2021-11-23 06:02:17.931,56558.61,56686.15,55724.74,56531.92,31866.996,1790061827.30383
+2021-11-23 09:07:06.448,56531.97,57357.23,55250.0,56950.55,31743.039,1789993805.49766
+2021-11-23 09:50:45.822,56950.57,57743.87,56300.0,56880.33,31381.513,1789965140.02378
+2021-11-23 10:55:19.055,56880.35,56974.46,55957.95,56708.84,31744.761,1790038190.13937
+2021-11-23 13:04:41.141,56709.01,57776.0,56571.06,57494.31,31371.936,1790001465.77452
+2021-11-23 15:09:29.388,57495.1,57700.0,56866.32,57196.69,31229.628,1789996254.17256
+2021-11-23 18:29:45.693,57196.69,57888.0,57185.49,57524.4,31075.207,1790003512.79451
+2021-11-24 00:17:13.640,57523.16,57775.27,56166.04,56419.08,31503.731,1789967172.24139
+2021-11-24 03:56:26.236,56419.08,57499.02,56260.98,57172.96,31598.299,1790036517.51565
+2021-11-24 08:34:27.716,57175.0,57243.97,56333.82,56516.11,31539.269,1789996069.79525
+2021-11-24 12:50:02.266,56516.24,56900.0,55900.0,56191.84,31812.09,1790004046.01054
+2021-11-24 14:57:35.162,56191.83,57200.0,56108.65,56929.72,31587.154,1789999369.39237
+2021-11-24 18:17:25.381,56930.56,57505.93,56607.4,57064.01,31345.341,1789917773.38258
+2021-11-24 23:02:17.563,57065.0,58369.34,57012.0,57659.72,30984.918,1790071509.85277
+2021-11-25 02:25:13.775,57660.52,57867.69,57029.0,57602.56,31158.409,1789977024.95246
+2021-11-25 07:53:02.110,57602.56,58558.6,57375.38,57952.89,30888.404,1790031409.31483
+2021-11-25 10:53:48.112,57952.88,58888.0,57876.38,58681.15,30655.234,1789998439.3249
+2021-11-25 13:33:34.252,58681.0,59449.62,58473.71,59149.99,30367.759000000002,1789641996.65522
+2021-11-25 16:25:02.370,59150.0,59309.0,58710.0,58777.56,30330.272,1790358594.57001
+2021-11-25 21:44:11.698,58777.55,59377.47,58222.0,58238.19,30442.561,1789916959.00507
+2021-11-26 02:55:29.100,58237.4,58287.0,57520.0,57718.41,30910.175,1790086462.62229
+2021-11-26 06:35:36.890,57718.4,57739.44,56507.29,56678.7,31357.827,1789963285.93498
+2021-11-26 08:09:33.300,56678.71,56895.5,55350.01,55350.01,31946.851,1789496055.23598
+2021-11-26 08:36:16.570,55350.0,55619.5,54449.44,54449.44,32539.14,1790518200.89784
+2021-11-26 08:54:19.537,54449.41,55488.1,54356.67,55139.88,32523.398,1790018654.88447
+2021-11-26 09:43:27.076,55139.57,55235.0,54283.02,54566.64,32722.351,1789974270.72799
+2021-11-26 11:02:20.854,54566.76,54869.94,53887.84,53991.22,32982.687,1789962221.5825
+2021-11-26 11:55:17.712,53991.21,54424.0,53500.0,53966.61,33193.358,1790053465.59008
+2021-11-26 12:45:39.964,53966.6,54882.47,53957.24,54587.41,32875.646,1789969783.22461
+2021-11-26 15:02:18.117,54587.45,54673.74,54050.67,54065.0,32933.116,1790043236.66974
+2021-11-26 18:24:02.852,54068.62,54606.08,53575.0,53575.01,33066.975,1789981470.83367
+2021-11-26 23:48:00.955,53575.46,54657.0,53530.0,54581.1,32998.028,1790005846.90975
+2021-11-27 04:40:34.904,54581.1,55300.0,54224.95,54845.62,32688.908,1790006893.20385
+2021-11-27 09:30:02.447,54846.46,55238.0,54301.92,55075.3,32662.778,1789986039.99795
+2021-11-27 14:28:00.627,55075.3,55253.28,54306.39,54359.87,32612.772,1790019233.68916
+2021-11-27 20:42:49.536,54359.88,54992.86,54024.69,54742.37,32840.814,1789973104.2198
+2021-11-28 00:47:20.032,54742.4,54846.19,53700.0,54349.99,33015.961,1789995494.7832
+2021-11-28 05:18:40.143,54350.0,54973.32,54166.3,54499.99,32818.762,1789200986.5871
+2021-11-28 11:51:35.156,54500.0,54678.99,53823.1,53902.61,33003.627,1790758328.28748
+2021-11-28 17:49:54.172,53902.86,54935.26,53245.0,54831.84,33104.398,1790069841.46344
+2021-11-28 19:42:12.915,54831.84,56437.94,54570.17,56289.32,32306.196,1789862776.07477
+2021-11-28 21:58:17.608,56289.33,57422.0,56058.07,57339.48,31619.087,1790117710.38136
+2021-11-28 23:16:49.942,57341.42,58012.99,57080.07,57562.99,31146.801,1789997124.95844
+2021-11-29 00:53:03.957,57562.4,58338.0,57221.41,57352.35,31010.378,1789993058.80373
+2021-11-29 03:31:56.206,57352.33,57712.5,57215.93,57280.0,31153.379,1789150971.68955
+2021-11-29 09:38:30.166,57280.0,57444.0,56715.0,57001.5,31385.759,1790716616.49903
+2021-11-29 13:00:26.372,57001.53,57569.38,56866.61,57399.44,31308.865,1790159214.87474
+2021-11-29 16:49:48.897,57399.44,58800.0,57345.52,58719.99,30668.047,1789728140.08208
+2021-11-29 18:24:17.094,58720.0,58924.21,57753.98,58304.73,30713.356,1790261927.02058
+2021-11-29 21:59:34.895,58304.74,58418.74,57071.24,57343.37,31030.113,1790016511.81343
+2021-11-30 02:33:38.147,57343.36,57482.75,56202.0,56264.23,31471.877,1789984716.61813
+2021-11-30 06:03:05.913,56264.24,56778.54,55900.0,56527.22,31754.07,1789958125.72246
+2021-11-30 08:31:18.652,56527.23,57443.36,56333.0,57167.03,31489.022,1790055699.55734
+2021-11-30 11:00:11.840,57167.26,58347.01,56933.45,58020.0,30987.016,1789629205.63323
+2021-11-30 12:51:45.156,58020.0,58599.0,57659.2,58449.33,30758.697,1790370352.02923
+2021-11-30 14:58:43.488,58449.34,59224.99,58170.33,58201.07,30450.064,1790001422.84016
+2021-11-30 15:50:45.781,58201.09,58336.83,56561.02,56606.3,31186.803,1789998404.14604
+2021-11-30 16:15:36.410,56606.49,57779.98,56520.0,56709.71,31356.43,1789991326.544
+2021-11-30 17:11:37.573,56710.58,58416.3,56650.67,57757.16,31075.939,1790009677.66471
+2021-11-30 19:27:43.154,57757.07,57971.37,56881.0,57303.01,31179.709,1789990275.26912
+2021-11-30 23:29:39.418,57303.0,57320.2,56768.69,56975.0,4226.086,240908786.02933002

1D_8B/BTCUSDT-2022-01-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2022-01-01 00:00:00.194,46210.57,47478.76,46210.55,47465.6,38269.383,1789996957.73644
+2022-01-01 05:27:17.240,47465.34,47566.66,46845.76,46847.92,37959.604,1789999834.28392
+2022-01-01 10:28:50.495,46845.76,47488.64,46700.09,47312.02,38082.233,1789988734.47647
+2022-01-01 15:44:15.818,47312.0,47943.77,47089.44,47461.95,37668.866,1790012069.93256
+2022-01-01 19:21:03.005,47461.96,47813.43,47202.47,47476.21,37718.287,1789999602.41912
+2022-01-02 01:23:37.076,47476.13,47497.36,46749.99,47157.22,37977.545,1789997259.12828
+2022-01-02 07:12:54.318,47157.22,47500.0,46963.66,47147.7,37901.484,1790002924.27268
+2022-01-02 13:22:25.631,47147.69,48000.0,47006.66,47641.2,37710.308,1789887325.28441
+2022-01-02 17:12:45.720,47641.21,47692.74,46605.68,46876.89,37982.971,1790076611.84338
+2022-01-02 19:26:28.167,46876.79,47469.46,46815.75,46928.27,38000.863,1790038574.81979
+2022-01-03 02:45:29.450,46927.41,47217.37,46717.26,47055.8,38124.653,1789991698.09135
+2022-01-03 09:08:27.650,47054.96,47575.22,46777.0,47263.83,37929.019,1789972037.74066
+2022-01-03 12:36:04.493,47263.27,47356.2,46777.0,46888.06,38044.555,1790033141.9794
+2022-01-03 15:30:31.500,46884.04,46951.05,46260.4,46494.94,38457.136,1789983808.241
+2022-01-03 17:23:25.221,46494.94,46800.0,45700.0,45760.89,38642.992,1790013649.44826
+2022-01-03 20:30:27.233,45760.26,46579.28,45665.4,46494.56,38825.574,1789960704.83259
+2022-01-04 00:01:26.952,46494.51,46550.0,45931.61,46102.95,38729.149,1790016658.1355
+2022-01-04 05:04:59.745,46102.95,46690.0,46022.1,46298.0,38591.107,1789863007.77501
+2022-01-04 10:11:02.329,46297.01,46907.46,46288.01,46877.0,38399.108,1790140749.86121
+2022-01-04 13:37:42.903,46869.89,47524.36,46761.05,47285.01,37958.244,1790009917.388
+2022-01-04 15:24:51.213,47285.0,47352.81,46635.0,46669.01,38165.295,1790012404.6033
+2022-01-04 17:57:14.597,46669.0,46719.93,45445.57,45600.35,38875.646,1789921938.59359
+2022-01-04 19:02:03.533,45600.32,46450.89,45570.0,46174.48,38773.016,1790044640.02074
+2022-01-04 21:10:27.048,46174.47,46338.17,45710.23,46195.41,38849.117,1789989220.77423
+2022-01-05 01:56:06.566,46195.41,46677.0,46109.51,46566.92,38579.577,1790044575.74249
+2022-01-05 08:55:27.665,46566.91,47075.29,46247.3,46249.99,38313.903,1789916274.13577
+2022-01-05 11:36:35.762,46250.0,46456.57,45900.0,46378.8,38751.436,1790074630.34732
+2022-01-05 13:41:24.526,46378.6,46820.83,46123.64,46587.92,38506.319,1789997525.64814
+2022-01-05 15:12:37.328,46588.15,46777.0,45910.77,45985.12,38573.98,1790012646.02639
+2022-01-05 18:00:29.037,45985.8,46326.8,45550.0,45992.75,39051.306,1789998507.13998
+2022-01-05 18:58:32.372,45992.61,46126.73,44128.22,45038.29,39429.71,1789995915.18704
+2022-01-05 19:47:08.527,45039.42,45419.23,43778.62,43868.8,40071.235,1789882273.5427501
+2022-01-05 20:07:55.000,43868.0,44439.0,43488.77,44141.31,40553.541,1790121637.10115
+2022-01-05 20:47:35.389,44141.41,44346.31,43250.0,43701.47,40810.659,1789938907.11507
+2022-01-05 22:05:14.570,43701.42,43780.0,42270.0,43288.12,41580.091,1789269512.00356
+2022-01-05 22:40:19.793,43288.13,43671.0,43076.25,43581.0,41224.152,1790642407.41768
+2022-01-06 00:17:01.521,43580.97,43766.0,42990.0,43152.83,41235.6,1790151207.66442
+2022-01-06 03:36:09.800,43152.8,43247.08,42566.73,42955.52,41694.133,1789947802.40173
+2022-01-06 05:41:51.298,42956.26,43258.82,42588.66,42689.39,41623.849,1790044781.16839
+2022-01-06 09:36:22.558,42690.52,42947.05,42385.83,42677.02,41869.808,1789968623.39918
+2022-01-06 12:22:07.572,42677.0,43228.73,42629.75,42790.8,41660.752,1790033118.38041
+2022-01-06 14:59:44.037,42790.79,43174.98,42650.0,43114.28,41709.741,1789992013.31688
+2022-01-06 18:18:54.594,43114.25,43564.78,42997.74,43159.99,41389.978,1789939953.63243
+2022-01-06 23:38:02.809,43160.0,43222.3,42059.72,42150.62,41890.213,1790034780.67524
+2022-01-07 03:29:22.694,42150.99,42298.09,41244.59,41344.4,42773.625,1790017025.157
+2022-01-07 04:19:29.899,41344.29,41831.76,40900.0,41820.11,43227.339,1789966511.12992
+2022-01-07 05:18:28.624,41822.15,41931.0,41216.26,41671.19,43054.143,1790055170.51749
+2022-01-07 07:58:38.359,41671.19,42960.0,41601.96,42499.85,42373.084,1789964375.06932
+2022-01-07 09:38:44.071,42499.97,42791.45,42156.0,42540.48,42242.721,1790028493.415
+2022-01-07 13:34:58.162,42540.49,42576.14,41059.98,41812.29,43037.114,1790007603.24243
+2022-01-07 14:26:50.374,41811.78,42119.78,40998.26,41031.51,43061.091,1789902481.42305
+2022-01-07 15:51:32.519,41031.29,41562.53,40456.56,41305.3,43455.0,1787288086.26941
+2022-01-07 16:25:20.744,41305.31,42345.81,41245.01,41787.87,42849.751,1792798873.92807
+2022-01-07 18:22:02.141,41789.74,42056.36,41300.0,41402.58,42914.395,1790008832.86174
+2022-01-07 23:22:58.575,41402.55,42247.36,41352.55,41894.7,42790.092,1789881608.20527
+2022-01-08 05:24:30.319,41894.7,42191.84,41711.35,41883.68,42675.672,1789967867.8442
+2022-01-08 11:45:16.021,41883.68,42040.23,41300.0,41679.31,42872.037,1790142622.76056
+2022-01-08 16:11:09.438,41679.29,41729.6,40800.0,40828.64,43428.522,1790009534.35609
+2022-01-08 18:02:53.182,40828.65,41328.49,40500.0,40799.52,43789.453,1789990488.43099
+2022-01-08 19:19:29.724,40797.69,42100.0,40650.25,41837.27,43446.061,1789957156.68089
+2022-01-08 21:46:12.986,41828.83,42335.0,41380.0,41697.51,42766.827,1789354513.9969
+2022-01-09 01:02:30.227,41697.52,42168.0,41600.01,41834.47,42754.726,1790673930.79316
+2022-01-09 07:35:07.333,41834.37,42000.0,41400.0,41787.43,42924.351,1789977631.54847
+2022-01-09 12:51:45.532,41787.49,41959.73,41170.0,41959.73,43035.824,1789829231.42355
+2022-01-09 16:51:00.927,41960.0,42666.0,41858.08,42479.77,42451.205,1790214886.71927
+2022-01-09 19:42:38.010,42479.87,42773.85,41673.14,41926.34,42393.512,1789997727.27171
+2022-01-10 00:16:10.004,41926.34,42219.84,41572.0,41976.42,42661.146,1787484837.0094
+2022-01-10 06:32:42.259,41976.41,42134.75,41500.0,41610.07,42789.802,1789587506.79017
+2022-01-10 11:30:20.360,41610.0,41670.0,40751.43,40799.99,43535.471,1792673031.59477
+2022-01-10 13:25:03.299,40800.0,41012.09,39700.0,39795.01,44208.791,1790233186.84024
+2022-01-10 14:21:25.923,39795.46,40999.49,39610.0,40716.28,44760.327,1790018232.84052
+2022-01-10 14:43:46.293,40715.61,41337.7,40404.29,40771.84,43905.332,1790001999.64154
+2022-01-10 15:23:29.295,40772.4,41997.52,40722.69,41686.33,43432.881,1789999611.90432
+2022-01-10 16:25:12.939,41686.29,42140.28,40850.0,40954.2,43011.744,1789985626.55157
+2022-01-10 17:30:20.177,40953.5,41712.14,40502.1,41523.29,43636.802,1790020225.5009
+2022-01-10 18:32:14.902,41523.73,41990.0,41144.14,41568.26,43084.993,1789992667.58603
+2022-01-10 21:50:09.162,41568.11,42300.0,41500.0,42300.0,42746.858,1788676530.94568
+2022-01-11 02:48:35.421,42300.0,42369.99,41950.0,42275.25,42475.431,1791290952.95785
+2022-01-11 08:16:20.311,42275.24,42698.34,41561.25,41760.31,42628.274,1789985234.39915
+2022-01-11 11:08:30.282,41760.3,41950.0,41255.0,41552.17,42983.919,1789967110.22436
+2022-01-11 14:46:52.627,41553.08,42200.0,41400.0,42037.68,42827.969,1790086175.31041
+2022-01-11 16:08:21.070,42037.28,42990.0,41916.06,42924.16,42102.01,1789975979.16956
+2022-01-11 17:04:24.021,42924.15,43118.0,42272.69,42867.74,42005.487,1790020589.7858
+2022-01-11 18:46:37.720,42867.65,43080.52,42566.06,42770.92,41850.436,1789999434.09375
+2022-01-12 00:06:40.058,42770.88,42949.97,42415.0,42562.04,41979.914,1790001797.89547
+2022-01-12 07:11:46.603,42563.76,43351.28,42450.0,43297.32,41867.489,1789717855.80153
+2022-01-12 11:40:12.657,43297.52,43444.0,42848.38,43278.05,41503.283,1790281920.30842
+2022-01-12 13:06:40.036,43278.04,44091.93,43152.0,43997.45,40983.316,1789927054.47401
+2022-01-12 13:55:02.609,43997.99,44021.93,43389.15,43588.55,40949.217,1790064805.53814
+2022-01-12 16:00:59.943,43588.32,43870.0,43300.0,43799.98,41027.837,1789886234.91671
+2022-01-12 20:48:20.250,43799.99,44300.0,43643.0,43753.0,40766.043,1790023334.31403
+2022-01-13 01:13:34.951,43753.0,43880.0,43419.11,43850.01,40968.582,1787767755.78108
+2022-01-13 09:00:58.527,43850.0,43998.0,43466.76,43857.44,40955.224,1792321335.51277
+2022-01-13 13:37:05.487,43857.37,44396.68,43733.28,43783.4,40608.152,1790000597.95132
+2022-01-13 15:14:16.533,43783.7,43813.9,42871.82,42968.52,41363.415,1789923740.3252301
+2022-01-13 15:51:28.249,42968.33,43500.0,42552.0,42583.45,41564.402,1790087470.18533
+2022-01-13 17:21:46.971,42583.74,42940.0,42331.7,42331.7,41909.629,1789877508.8828
+2022-01-13 20:05:08.114,42331.69,42862.05,42301.16,42645.0,42030.191,1790108457.94237
+2022-01-14 00:51:52.038,42645.01,42950.7,42415.0,42607.27,41919.271,1790014123.49287
+2022-01-14 07:59:37.113,42607.56,42687.35,41860.0,42025.54,42258.334,1789990859.27051
+2022-01-14 11:01:17.273,42025.55,42274.49,41666.0,42248.54,42624.948,1790009527.94069
+2022-01-14 13:24:02.692,42248.1,43073.0,42080.0,42812.01,41760.748,1777076712.02962
+2022-01-14 15:03:48.870,42812.0,43350.0,42752.0,43150.1,41864.882,1802828368.49101
+2022-01-14 16:55:58.668,43150.02,43450.0,42758.46,43329.96,41557.121,1790095895.34473
+2022-01-14 21:57:11.846,43329.87,43374.96,42676.19,42980.01,41612.786,1789664607.32292
+2022-01-15 05:50:27.613,42980.0,43279.93,42700.01,42700.01,41603.666,1789444884.44282
+2022-01-15 12:42:27.344,42700.0,43324.28,42530.64,43275.83,41713.723,1790890723.2553
+2022-01-15 15:43:37.229,43276.26,43756.79,43200.34,43618.06,41251.503,1789900965.6435
+2022-01-15 20:13:17.114,43618.04,43800.0,42965.01,43040.47,41373.671,1790081062.80264
+2022-01-16 02:31:57.498,43040.47,43274.82,42816.0,43116.01,41580.693,1789996191.31548
+2022-01-16 10:30:51.134,43116.0,43135.99,42531.69,43062.73,41744.848,1789878751.54817
+2022-01-16 13:56:47.107,43062.83,43464.71,43000.0,43269.35,41396.914,1790116395.40702
+2022-01-16 17:24:42.739,43269.36,43300.0,42731.07,43112.1,41602.386,1790002257.45431
+2022-01-17 00:04:09.510,43112.1,43159.32,42222.0,42394.0,41886.249,1790023614.50113
+2022-01-17 05:11:33.348,42394.0,42951.92,42360.63,42738.83,41909.862,1789998015.86044
+2022-01-17 10:42:14.506,42738.83,42826.5,42345.78,42545.31,42007.995,1790001098.35564
+2022-01-17 15:36:29.636,42545.31,42629.45,41931.0,41976.4,42397.736,1789986795.16483
+2022-01-17 18:11:48.069,41976.39,42298.02,41523.68,41632.46,42678.3,1790009293.27483
+2022-01-17 22:18:19.383,41632.47,42413.0,41548.56,42160.59,42452.299,1790000079.6548
+2022-01-18 03:25:52.698,42161.1,42321.4,41722.09,41780.55,42594.782,1790001943.94076
+2022-01-18 08:35:02.511,41780.56,42035.0,41379.39,41759.69,42836.005,1789916820.57673
+2022-01-18 11:56:31.277,41759.68,41937.49,41260.0,41399.63,43068.003,1790073157.00254
+2022-01-18 14:39:39.636,41399.62,41854.09,41302.88,41719.94,43052.673,1789840916.0653
+2022-01-18 16:46:31.613,41719.95,42100.0,41380.22,42052.49,42993.37,1790169090.02545
+2022-01-18 21:19:42.690,42052.48,42680.0,42024.39,42274.62,42278.539,1790001895.58187
+2022-01-19 00:57:51.932,42274.62,42498.87,41550.0,41673.94,42631.989,1789994794.14419
+2022-01-19 04:36:22.592,41674.01,41835.97,41133.73,41296.31,43162.447,1789970135.4925
+2022-01-19 08:25:00.625,41296.32,41917.49,41115.64,41769.44,43139.722,1790023644.15484
+2022-01-19 11:08:23.327,41769.31,42338.38,41740.0,42208.18,42570.783,1789991606.41711
+2022-01-19 13:18:51.010,42208.19,42545.0,42000.0,42202.47,42309.282,1789973116.67333
+2022-01-19 15:25:29.694,42201.92,42279.41,41683.33,42279.41,42683.423,1790044871.24728
+2022-01-19 17:03:17.058,42279.51,42366.95,41600.0,41608.4,42623.507,1789959591.8902
+2022-01-19 20:32:58.618,41614.05,42050.0,41557.0,42018.9,42848.82,1790042908.51252
+2022-01-20 02:41:28.466,42018.12,42145.71,41756.64,41995.85,42683.429,1789963245.24559
+2022-01-20 09:46:19.002,41995.81,42449.0,41923.0,42381.96,42505.225,1790029706.82597
+2022-01-20 13:41:34.614,42381.95,43016.0,42329.07,43012.55,41995.801,1790004961.37317
+2022-01-20 14:57:37.889,43012.56,43440.0,42906.73,43168.37,41453.258,1789978425.34987
+2022-01-20 15:44:48.624,43168.36,43495.0,42922.0,42975.0,41433.049,1790012109.91156
+2022-01-20 18:17:25.881,42975.01,43298.0,42565.0,42634.33,41752.292,1789973151.2990701
+2022-01-20 21:05:07.107,42634.32,42648.59,41423.11,41513.54,42681.611,1789913129.5939
+2022-01-20 21:56:18.186,41513.55,41538.0,40779.9,40779.9,43381.199,1789967336.19432
+2022-01-20 22:48:00.375,40779.71,41279.0,40550.0,40685.76,43823.617,1790117621.88027
+2022-01-21 00:00:43.799,40685.66,41095.76,40255.0,40560.23,43947.869,1790004751.47867
+2022-01-21 01:36:32.222,40560.3,40560.9,39102.56,39102.56,44874.67,1790007746.84543
+2022-01-21 02:21:10.041,39102.34,40263.48,39010.0,39477.78,45013.542,1790016652.38609
+2022-01-21 03:23:05.622,39477.79,39490.1,38200.0,38815.78,46266.986,1789941452.8723
+2022-01-21 03:46:21.634,38816.15,39056.0,38336.75,38908.53,46211.987,1790030390.54025
+2022-01-21 05:52:31.743,38908.47,39272.13,38516.24,39081.79,46021.944,1789967768.10847
+2022-01-21 08:49:20.834,39081.8,39200.0,38450.0,38451.71,46061.596,1790059588.23876
+2022-01-21 12:16:16.292,38451.7,38724.4,37648.16,38078.79,46976.223,1790005692.45557
+2022-01-21 12:58:09.945,38078.78,38732.4,38062.69,38537.35,46614.023,1790001215.41133
+2022-01-21 14:31:06.284,38537.77,38883.75,38074.58,38773.25,46511.962,1789982069.17295
+2022-01-21 15:35:05.083,38773.26,39045.0,38362.4,38477.21,46192.786,1789978813.63064
+2022-01-21 17:17:12.168,38477.2,38634.57,37805.0,38352.16,46732.937,1790035668.16028
+2022-01-21 19:20:28.437,38352.15,38490.0,37588.04,38187.59,47110.623,1790005827.36999
+2022-01-21 20:48:39.100,38186.78,38471.92,36514.22,36830.36,47668.898,1789968590.34165
+2022-01-21 21:48:52.796,36830.0,37130.0,36120.0,36695.33,48876.387,1789984493.50159
+2022-01-21 22:20:11.743,36696.23,37022.29,35380.92,36199.99,49576.85,1789645156.93693
+2022-01-21 23:00:34.859,36200.0,36817.74,35790.63,36535.06,49187.468,1790343721.80771
+2022-01-22 00:03:46.471,36535.07,36700.0,36126.83,36313.37,49184.755,1789997409.92456
+2022-01-22 02:27:28.462,36313.38,36675.1,35942.42,35991.34,49312.568,1790061152.45234
+2022-01-22 05:38:47.461,35991.34,36048.52,35356.23,35708.69,50063.297,1790000530.43649
+2022-01-22 07:13:33.119,35708.69,35790.44,35101.0,35520.02,50406.686,1789985932.85635
+2022-01-22 09:08:02.507,35520.0,35600.0,34601.24,34601.24,51054.428,1790006185.52482
+2022-01-22 10:02:34.675,34601.06,35355.0,33950.0,35300.0,51851.631,1790010046.64426
+2022-01-22 10:32:42.790,35355.0,35930.16,35002.36,35007.96,50479.396,1789999825.86991
+2022-01-22 11:44:28.051,35008.01,36017.34,34802.0,35990.45,50461.154,1789948633.72319
+2022-01-22 13:16:05.543,35990.5,36181.08,34965.0,35096.2,50352.527,1790043327.85698
+2022-01-22 15:07:43.082,35096.19,35488.0,34503.0,35222.0,51071.992,1790007291.60134
+2022-01-22 16:30:46.843,35222.4,35321.42,34211.5,34599.99,51480.984,1789923585.44698
+2022-01-22 18:19:25.821,34600.0,35500.0,34261.01,35330.01,51604.633,1790020609.41392
+2022-01-22 20:20:04.752,35330.0,35756.0,34662.44,34941.75,50891.83,1790042294.24883
+2022-01-22 22:40:47.838,34941.74,35502.0,34712.0,34883.13,50981.404,1790009073.25142
+2022-01-23 03:14:02.339,34882.68,35663.92,34800.0,35555.88,50815.725,1789982339.10893
+2022-01-23 07:24:03.861,35555.89,36094.26,35315.84,36062.18,50150.233,1790022951.69927
+2022-01-23 09:32:45.277,36061.7,36118.05,35535.0,35891.0,50028.823,1789999732.55405
+2022-01-23 13:56:40.143,35891.45,36055.0,35021.12,35387.16,50537.232,1789998378.1203
+2022-01-23 16:09:05.208,35387.15,35424.39,34601.67,34601.67,51063.776,1789749742.42156
+2022-01-23 19:55:16.911,34601.66,36266.0,34588.8,36095.93,50694.158,1790237481.21614
+2022-01-23 23:12:01.027,36069.99,36496.92,35739.0,35895.21,49531.851,1789672097.34714
+2022-01-24 01:11:02.408,35895.2,36036.56,34964.01,35124.77,50592.615,1790337526.48067
+2022-01-24 05:16:49.762,35124.78,35333.0,34768.73,34850.01,51016.538,1789974270.62682
+2022-01-24 08:45:56.244,34850.11,35580.0,34410.0,34633.46,51400.489,1790029083.20828
+2022-01-24 09:52:08.604,34633.47,34671.14,33444.0,33600.0,52819.129,1789981235.44566
+2022-01-24 10:28:38.406,33600.62,33763.35,33005.33,33597.1,53586.475,1789964701.50579
+2022-01-24 11:10:54.470,33634.73,34173.71,33412.0,33567.1,53016.308,1790044462.76695
+2022-01-24 12:23:14.786,33568.0,33670.0,32853.83,33237.52,53785.67,1789988990.72912
+2022-01-24 13:07:38.256,33237.5,33766.81,33080.0,33450.45,53569.606,1790011716.4286
+2022-01-24 14:16:38.593,33450.78,34122.5,33335.34,33398.33,53126.664,1789999313.56348
+2022-01-24 15:10:54.362,33398.25,34345.0,33150.0,33966.21,52791.438,1789881859.64852
+2022-01-24 16:10:58.928,33966.2,34542.16,33758.49,34488.77,52296.036,1790096174.98742
+2022-01-24 17:21:44.530,34489.15,35800.0,34451.12,35720.53,51011.825,1790023544.1033
+2022-01-24 18:08:47.163,35715.63,36424.0,35609.87,36178.34,49752.464,1789987536.12839
+2022-01-24 18:55:47.434,36176.58,36722.14,35639.26,36410.67,49652.216,1790021227.11481
+2022-01-24 20:38:14.062,36410.31,37528.0,36267.81,36817.15,48452.436,1789980877.89676
+2022-01-24 21:57:22.899,36817.16,36837.74,35942.59,36138.94,49146.972,1790018726.73531
+2022-01-25 01:30:20.957,36138.93,36480.0,35810.0,35985.0,49554.686,1789966066.2288
+2022-01-25 06:41:13.692,35985.03,36550.0,35693.0,36413.31,49555.236,1790023390.71873
+2022-01-25 09:55:30.936,36412.07,36793.85,36177.01,36414.35,49120.125,1789978957.19736
+2022-01-25 13:07:12.032,36414.34,37161.33,36238.21,36547.63,48869.051,1790022931.98327
+2022-01-25 14:50:37.754,36547.65,36750.0,35950.41,36565.4,49208.992,1790000368.94748
+2022-01-25 16:03:38.877,36566.11,37444.0,36502.2,37149.19,48368.258,1790000891.58108
+2022-01-25 17:49:41.534,37149.18,37561.03,36599.18,36675.86,48210.835,1790008105.10739
+2022-01-25 20:32:38.914,36675.87,37081.53,36404.17,36793.45,48711.731,1789991454.64543
+2022-01-26 00:28:10.226,36793.45,37850.0,36536.0,37678.17,48282.312,1790000831.04095
+2022-01-26 04:48:59.207,37677.92,37973.78,37125.0,37315.76,47681.546,1790000124.99478
+2022-01-26 07:45:16.532,37315.76,38100.0,37218.29,38077.36,47526.827,1789959431.1022
+2022-01-26 10:58:36.505,38081.62,38239.99,37566.0,37921.28,47254.114,1790003387.77834
+2022-01-26 13:24:25.780,37921.4,38485.39,37863.74,38200.02,46851.657,1790009157.04255
+2022-01-26 14:57:17.110,38200.0,38344.0,37785.0,38020.01,46993.787,1790003341.39912
+2022-01-26 17:39:54.417,38020.0,38500.0,37552.99,38469.59,47188.891,1790031198.91236
+2022-01-26 19:02:12.041,38469.55,38886.58,37363.22,37616.33,46661.742,1790002255.71837
+2022-01-26 19:18:15.279,37616.47,38354.51,37501.82,37602.43,47193.22,1789979284.31093
+2022-01-26 19:49:36.890,37602.69,37797.58,36675.32,37235.1,48174.462,1790015356.35637
+2022-01-26 20:30:57.978,37235.09,37270.0,36240.04,36299.7,48728.139,1789991824.8209
+2022-01-26 22:12:27.036,36299.71,37067.62,36232.42,36320.0,48810.806,1790009376.4568
+2022-01-27 01:34:33.423,36322.16,36344.55,35503.11,35518.83,49797.386,1789974483.53876
+2022-01-27 03:44:31.288,35518.0,36277.13,35471.53,36229.99,49861.917,1789991153.37583
+2022-01-27 07:33:42.387,36229.99,36642.52,35788.02,36506.98,49256.883,1790027294.07444
+2022-01-27 11:16:47.471,36506.97,36990.0,36384.6,36849.99,48773.336,1789535332.36291
+2022-01-27 14:27:50.452,36850.0,37200.0,36330.0,36473.04,48715.275,1790475399.46301
+2022-01-27 16:24:01.563,36473.03,36774.4,36002.26,36221.76,49309.184,1789983006.55985
+2022-01-27 19:16:20.199,36221.75,36435.56,35513.13,35777.0,49805.387,1789881381.87513
+2022-01-27 21:25:20.321,35777.0,37052.25,35614.99,37028.88,49112.332,1790074480.45709
+2022-01-27 23:43:55.805,37028.63,37451.0,36601.16,37094.98,48358.191,1790061135.96661
+2022-01-28 03:05:20.281,37094.99,37488.99,36906.7,36906.7,48069.324,1789992190.7407
+2022-01-28 06:59:39.130,36906.67,37099.64,36400.07,36480.0,48777.722,1789998972.53878
+2022-01-28 09:59:48.471,36480.08,36657.13,36149.02,36654.0,49166.539,1789990572.16232
+2022-01-28 13:31:09.444,36654.06,37093.55,36589.44,37000.13,48608.693,1790016916.95604
+2022-01-28 15:10:22.550,37000.1,37359.0,36850.0,36928.14,48231.494,1789964661.66759
+2022-01-28 17:25:38.578,36928.14,37776.85,36750.0,37749.56,48221.505,1790007400.07964
+2022-01-28 20:49:37.048,37749.73,38000.0,37561.95,37583.81,47372.336,1789994871.32019
+2022-01-29 01:27:44.104,37583.82,37939.0,37431.1,37841.26,47484.513,1790027517.94138
+2022-01-29 08:34:57.238,37841.25,38211.05,37550.0,38038.55,47317.705,1789994931.90167
+2022-01-29 14:14:42.638,38038.94,38128.36,37252.0,37442.13,47607.385,1789977138.08162
+2022-01-29 16:46:26.409,37442.12,38733.7,37433.19,38209.91,47104.833,1790035395.92737
+2022-01-29 20:46:22.528,38208.77,38750.94,37716.38,37798.54,46848.727,1789985163.62528
+2022-01-30 00:57:49.531,37798.53,38420.3,37771.16,38027.29,47023.039,1789894119.04078
+2022-01-30 08:51:16.593,38027.3,38277.5,37706.1,37797.24,47143.798,1790111368.84362
+2022-01-30 14:30:06.975,37797.61,38082.15,37419.9,37458.72,47360.038,1789839079.45956
+2022-01-30 19:50:38.694,37458.73,38240.0,37334.83,37685.01,47403.553,1790094561.84596
+2022-01-31 00:22:49.474,37685.0,37691.13,36620.0,36969.93,48340.688,1787380419.44534
+2022-01-31 03:10:14.473,36970.0,37338.33,36794.81,37260.03,48386.925,1792692443.78108
+2022-01-31 11:00:15.922,37260.02,37400.0,36800.0,37284.99,48272.162,1789429606.77424
+2022-01-31 13:44:47.205,37285.0,37880.0,37164.0,37742.99,47690.497,1790560039.90004
+2022-01-31 16:03:58.837,37742.98,38599.86,37707.08,38502.41,46913.396,1789987093.17586
+2022-01-31 17:19:10.726,38501.64,38741.73,38239.95,38267.99,46558.843,1790023023.47224
+2022-01-31 20:18:17.771,38268.0,38725.6,38220.0,38439.04,26458.871,1017272715.41971

1D_8B/BTCUSDT-2022-02-dollar_bars.csv

@@ -0,0 +1,225 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2022-02-01 00:00:00.077,38439.04,38630.0,38145.0,38277.94,51040.432,1959997496.99152
+2022-02-01 06:51:58.077,38279.04,39100.0,38240.32,38409.22,50716.608,1960000745.89445
+2022-02-01 09:39:09.087,38409.21,38739.96,37969.0,38649.99,51163.536,1960001545.04951
+2022-02-01 12:43:08.993,38649.99,39049.43,38421.67,38497.6,50591.15,1959998123.12281
+2022-02-01 14:45:57.324,38496.79,38980.7,38170.89,38922.24,50921.631,1959988039.84201
+2022-02-01 16:18:39.568,38922.27,39260.26,38632.0,38671.01,50386.215,1960000257.74443
+2022-02-01 18:50:56.768,38671.0,38884.6,38322.0,38789.99,50791.944,1959975176.06214
+2022-02-02 00:16:33.879,38790.0,38834.18,38173.3,38247.91,50974.747,1960038159.21944
+2022-02-02 07:10:04.041,38247.91,38725.5,38186.68,38450.01,50908.841,1959206744.03991
+2022-02-02 13:24:34.030,38450.0,38540.0,37610.1,37656.32,51554.105,1960792740.01669
+2022-02-02 14:56:26.994,37656.31,37818.96,37159.43,37219.86,52254.079,1959968490.54121
+2022-02-02 16:13:07.186,37219.87,37547.01,37052.0,37480.01,52517.042,1960022711.4765
+2022-02-02 19:21:38.982,37480.71,37646.09,36529.81,37000.01,52687.375,1958051145.31755
+2022-02-02 22:02:01.444,37000.0,37197.88,36700.0,36828.7,53139.392,1961957518.38174
+2022-02-03 03:33:10.239,36828.78,37084.63,36492.73,36522.96,53118.948,1959964382.2416
+2022-02-03 10:01:47.352,36522.95,36780.0,36250.0,36589.68,53729.954,1960034599.37189
+2022-02-03 12:15:21.823,36589.79,36774.91,36204.3,36710.85,53623.401,1959938447.49686
+2022-02-03 14:36:46.668,36710.86,37100.0,36456.48,36717.02,53337.658,1960053293.76301
+2022-02-03 17:27:14.070,36717.01,36965.4,36256.0,36944.7,53475.653,1960009057.76366
+2022-02-03 21:50:21.182,36944.7,37435.54,36779.14,37244.51,52788.209,1959980466.233
+2022-02-04 04:04:58.883,37244.5,38198.0,37226.41,37885.31,51954.495,1959989478.51641
+2022-02-04 07:09:33.288,37887.56,38239.0,37778.88,37819.66,51663.905,1960030136.36691
+2022-02-04 11:11:33.446,37819.64,38180.0,37355.0,37439.99,51912.62,1959999469.77275
+2022-02-04 14:00:02.589,37440.0,38450.0,37278.93,38349.99,51850.665,1960000437.92944
+2022-02-04 15:06:36.845,38350.0,39863.27,38320.0,39500.25,50226.837,1959997846.62708
+2022-02-04 15:22:26.862,39500.26,39832.22,39204.51,39628.17,49617.574,1960000974.27049
+2022-02-04 16:02:29.996,39627.82,40449.99,39542.07,40309.8,48954.48,1959953402.46379
+2022-02-04 16:49:42.512,40309.81,40747.0,40156.06,40299.95,48553.558,1960037734.72113
+2022-02-04 18:38:49.815,40299.94,40875.0,40286.8,40553.26,48307.427,1959994779.01639
+2022-02-04 22:02:43.550,40553.26,41741.76,40357.04,41630.08,47606.926,1959999578.14289
+2022-02-05 00:20:24.264,41630.55,41922.0,41155.45,41485.38,47240.991,1960014366.73229
+2022-02-05 04:37:05.760,41485.23,41752.46,41194.62,41450.99,47263.071,1959956077.43361
+2022-02-05 10:31:35.626,41451.28,41839.27,41300.0,41646.1,47218.052,1960028494.64636
+2022-02-05 15:27:38.293,41646.78,41875.43,40920.0,41554.99,47331.564,1959578034.77628
+2022-02-05 17:46:54.450,41555.0,41765.0,41313.01,41505.23,47169.245,1960411027.91402
+2022-02-06 00:53:56.705,41505.81,41700.0,41300.0,41524.15,47192.49,1960027526.87739
+2022-02-06 11:12:48.762,41524.14,42400.0,41438.81,41598.6,46973.893,1959948561.70742
+2022-02-06 14:36:28.885,41598.61,41698.1,41100.0,41485.63,47321.692,1960029305.88796
+2022-02-06 16:44:58.310,41485.62,42381.0,41385.56,42349.76,46992.013,1960017232.0776
+2022-02-06 23:20:20.685,42303.41,42656.8,41609.76,41738.76,46505.333,1960004732.28166
+2022-02-07 01:02:29.083,41738.65,42933.82,41675.8,42800.03,46236.964,1958881928.13237
+2022-02-07 03:42:50.053,42800.0,43092.0,42475.31,42590.1,45884.755,1961102032.58277
+2022-02-07 08:22:39.957,42590.1,42780.0,42201.68,42640.05,46105.135,1959966763.26489
+2022-02-07 12:41:44.701,42640.04,43363.92,42581.42,43195.62,45620.706,1960047224.12469
+2022-02-07 14:47:12.218,43195.01,43880.0,43080.02,43832.47,45138.363,1960001973.37537
+2022-02-07 15:52:16.968,43832.0,44250.0,43470.09,43759.18,44804.555,1960000501.415
+2022-02-07 16:57:41.466,43759.19,44541.16,43582.89,44077.77,44466.966,1959959759.33709
+2022-02-07 18:32:12.368,44077.76,44480.0,43757.0,44017.3,44387.436,1960033761.09308
+2022-02-07 20:50:45.710,44017.29,44250.0,43550.0,43917.42,44603.818,1958433042.07248
+2022-02-08 01:04:18.132,43917.26,44862.45,43815.78,44844.69,44357.14,1961570837.09605
+2022-02-08 05:50:26.309,44844.68,45600.0,44563.0,44655.48,43518.406,1959900382.90299
+2022-02-08 06:44:25.441,44655.19,44922.56,44000.0,44226.17,44080.963,1960012546.63898
+2022-02-08 08:49:51.475,44226.18,44235.94,43520.0,43684.26,44674.079,1960090728.09927
+2022-02-08 10:06:39.599,43684.53,44040.0,43200.01,43242.03,44884.17,1959926965.88341
+2022-02-08 12:34:53.574,43242.02,43854.28,43123.38,43668.99,45079.159,1960064820.35926
+2022-02-08 14:51:40.449,43668.98,43742.03,42822.0,43579.98,45271.334,1959681695.99359
+2022-02-08 16:24:54.654,43579.99,43690.0,42641.0,43011.14,45518.981,1960262847.25892
+2022-02-08 17:57:24.424,43011.13,43890.0,42663.71,43874.22,45466.786,1960013617.25746
+2022-02-08 20:32:27.788,43874.23,44395.0,43841.72,44066.1,44453.543,1959983876.82254
+2022-02-08 23:00:45.983,44066.11,44325.52,43089.08,43240.75,44742.971,1960065191.08189
+2022-02-09 02:48:15.348,43240.76,43832.31,43111.0,43696.08,45071.124,1959641189.8410301
+2022-02-09 07:56:27.005,43696.09,43934.0,43164.79,43462.67,45064.663,1960357789.44544
+2022-02-09 11:14:10.665,43462.68,44436.44,43400.17,44111.77,44551.363,1959986005.17136
+2022-02-09 13:41:53.115,44111.78,44244.0,43600.0,43809.13,44581.251,1959994919.00659
+2022-02-09 16:13:11.022,43809.13,44704.0,43660.88,44633.6,44368.831,1960020484.16464
+2022-02-09 19:39:12.314,44633.59,44826.0,44042.84,44141.87,44066.972,1959994121.74576
+2022-02-10 00:23:25.603,44141.87,44345.0,43531.1,43749.2,44655.239,1959962233.58777
+2022-02-10 05:02:15.768,43749.24,44490.0,43678.77,44472.84,44479.36,1960034423.11225
+2022-02-10 10:07:26.404,44472.83,45172.65,44402.42,44782.69,43777.249,1959997544.2043
+2022-02-10 11:51:21.242,44783.3,45068.25,44100.0,44118.83,43831.956,1959996353.09761
+2022-02-10 13:31:54.611,44113.98,44169.0,43600.0,43712.53,44692.753,1960001163.91998
+2022-02-10 13:56:09.692,43712.54,43800.0,43136.96,43569.3,45069.74,1960011803.97923
+2022-02-10 14:47:29.879,43569.26,45500.0,43504.0,44988.01,44020.134,1959823547.31572
+2022-02-10 15:11:45.829,44988.0,45700.0,44650.0,45180.36,43441.491,1960178995.75105
+2022-02-10 15:52:55.750,45180.47,45480.0,44717.59,45399.99,43460.813,1959604449.59802
+2022-02-10 16:53:11.871,45400.0,45847.5,45000.0,45139.0,43171.931,1960358162.54863
+2022-02-10 18:08:24.216,45138.93,45246.77,44270.0,44290.02,43729.116,1960028839.77372
+2022-02-10 20:01:30.282,44290.0,44579.91,43655.0,43854.06,44470.689,1959998870.9212
+2022-02-10 21:55:38.582,43853.78,44052.67,42804.64,42932.81,45029.041,1960007282.08427
+2022-02-11 00:27:40.268,42933.0,43739.89,42555.0,42800.01,45444.315,1960002905.66196
+2022-02-11 02:21:57.073,42800.0,43385.0,42777.0,43174.98,45476.85,1959974889.5141
+2022-02-11 07:21:29.256,43174.99,43607.1,42811.42,43247.28,45235.128,1960024676.76917
+2022-02-11 10:23:00.165,43247.29,43800.0,43212.25,43514.94,45024.427,1959982539.17412
+2022-02-11 14:15:11.125,43514.93,43900.0,43262.0,43632.98,44954.298,1960003589.28436
+2022-02-11 16:02:52.776,43632.99,43700.0,42650.0,42666.18,45208.22,1960010573.57001
+2022-02-11 18:44:22.201,42665.6,43006.42,42046.11,42972.75,46090.902,1959991308.51099
+2022-02-11 19:33:37.610,42972.62,43160.0,42216.38,42620.54,45997.519,1960010033.56978
+2022-02-11 21:14:10.923,42620.53,42697.08,41914.23,42388.0,46325.59,1959959279.16814
+2022-02-12 01:22:48.706,42387.9,42468.0,41711.0,41967.43,46487.314,1960035133.77762
+2022-02-12 07:40:26.943,41967.42,42440.73,41838.68,42343.11,46422.129,1959977765.33173
+2022-02-12 11:57:44.733,42343.1,42424.79,41756.57,42085.24,46571.977,1960019198.89295
+2022-02-12 15:45:54.498,42085.2,42980.0,41981.72,42883.27,46057.486,1959905957.09194
+2022-02-12 18:21:41.508,42883.26,42934.9,41540.0,41900.0,46285.507,1960103991.16543
+2022-02-12 22:07:56.141,41900.07,42491.85,41869.59,42220.02,46449.921,1959998453.40105
+2022-02-13 06:13:11.152,42221.2,42647.25,42187.6,42475.1,46177.946,1959839500.36342
+2022-02-13 13:38:03.239,42475.1,42755.97,42158.01,42210.14,46172.349,1960003072.84247
+2022-02-13 16:40:48.167,42210.0,42440.28,41850.0,42363.84,46528.337,1960155986.66284
+2022-02-13 21:00:22.728,42363.73,42477.0,41526.0,41575.51,46616.634,1959378116.81536
+2022-02-14 01:52:41.871,41575.52,42273.72,41569.9,42239.99,46783.414,1960578434.90092
+2022-02-14 07:51:48.677,42240.0,42400.0,41906.44,41971.87,46507.134,1960045357.43938
+2022-02-14 12:17:27.239,41971.57,42700.0,41969.92,42659.37,46168.931,1959996057.1564
+2022-02-14 14:30:07.810,42659.38,42846.84,42330.0,42610.0,46026.605,1959960788.41353
+2022-02-14 17:01:18.331,42610.0,42888.0,41783.11,42000.01,46339.189,1960039058.325
+2022-02-14 19:35:11.568,42000.0,42784.1,41966.0,42535.48,46292.141,1959992243.21738
+2022-02-14 23:55:37.787,42535.48,43679.71,42406.23,43497.34,45405.844,1960012997.66265
+2022-02-15 02:51:47.723,43497.44,43875.8,43368.1,43844.2,44947.394,1959985574.70393
+2022-02-15 08:25:05.548,43844.3,44374.0,43806.7,44243.8,44503.737,1960003724.69705
+2022-02-15 11:06:22.026,44245.1,44442.3,44000.1,44219.2,44314.571,1960010449.35241
+2022-02-15 14:29:53.067,44217.0,44489.0,43850.0,44004.0,44380.779,1959841643.5538101
+2022-02-15 17:36:21.034,44004.2,44565.0,43870.0,44532.4,44438.267,1960132683.81562
+2022-02-15 23:39:26.773,44534.8,44777.0,43705.0,43806.0,44340.272,1959841124.01838
+2022-02-16 04:18:12.699,43806.6,44313.1,43650.4,44075.4,44515.433,1960109562.88978
+2022-02-16 09:47:26.358,44075.4,44257.8,43550.0,43598.1,44564.49,1960015685.71041
+2022-02-16 13:50:37.144,43598.2,43734.2,43277.8,43584.7,44978.142,1960057651.42111
+2022-02-16 16:01:26.374,43584.9,44177.0,43336.5,44070.0,44835.454,1959965650.34291
+2022-02-16 19:17:05.862,44070.0,44377.0,43810.0,43859.9,44445.308,1959983441.0382
+2022-02-17 00:18:58.597,43860.0,44150.0,43320.1,43664.1,44785.381,1959990101.88567
+2022-02-17 04:47:53.584,43664.2,44020.0,43302.0,43514.1,44900.058,1960010670.5495
+2022-02-17 09:00:57.432,43514.2,43530.0,42890.0,43297.3,45397.933,1959794994.4776
+2022-02-17 12:06:27.112,43297.4,43339.9,42150.0,42252.3,45881.652,1960142035.08375
+2022-02-17 13:55:14.964,42252.5,42384.2,41840.0,41982.1,46546.581,1960114877.62626
+2022-02-17 15:13:21.402,41982.2,42089.8,41570.0,41950.1,46780.35,1959980037.37817
+2022-02-17 16:54:32.319,41950.0,41984.7,40801.0,40809.5,47276.004,1960019813.05257
+2022-02-17 18:27:17.977,40809.3,41282.5,40711.0,40950.8,47773.604,1959957530.68445
+2022-02-17 20:58:25.023,40950.8,40950.9,40020.1,40493.9,48417.288,1960033700.7273
+2022-02-17 22:26:57.226,40493.5,40944.1,40273.0,40677.8,48267.373,1960002985.99019
+2022-02-18 03:05:13.459,40677.8,40938.0,40467.0,40632.8,48169.349,1959997165.70906
+2022-02-18 11:04:01.625,40632.0,40650.0,40054.9,40360.6,48594.98,1959985540.34961
+2022-02-18 13:21:27.851,40360.6,40472.0,39622.0,40268.44,48987.636,1959944006.03503
+2022-02-18 14:54:17.255,40268.7,40782.9,39645.0,39752.2,48680.629,1960059860.20138
+2022-02-18 15:37:43.932,39751.7,40265.0,39422.0,40098.7,49257.978,1960012205.46209
+2022-02-18 16:21:49.198,40097.0,40429.7,39770.0,39848.7,48851.752,1959963438.20686
+2022-02-18 18:19:38.541,39848.8,40328.0,39712.7,40017.9,48968.853,1960028818.10075
+2022-02-18 23:38:50.331,40018.0,40438.7,39896.8,40025.0,48773.639,1959933731.87533
+2022-02-19 08:52:21.127,40025.4,40049.1,39620.3,39757.1,49189.886,1960082195.3032
+2022-02-19 12:59:45.716,39757.2,40341.5,39610.3,39887.7,49028.092,1959920937.71087
+2022-02-19 16:57:06.690,39887.8,40200.0,39777.0,39954.7,49024.1,1959927065.91863
+2022-02-20 01:44:15.234,39955.0,39999.3,39060.0,39096.2,49515.525,1960150797.13905
+2022-02-20 06:11:20.069,39096.1,39110.0,38553.5,38787.0,50479.373,1959973499.69911
+2022-02-20 07:51:45.613,38786.9,38830.0,37905.0,38305.0,51141.692,1959995849.53826
+2022-02-20 09:17:26.574,38304.9,38594.0,38055.8,38227.9,51200.789,1960023591.6886
+2022-02-20 12:58:29.746,38228.0,38479.9,38000.0,38286.0,51250.351,1960006431.79082
+2022-02-20 17:25:29.190,38285.9,38958.2,38026.2,38709.9,51036.956,1959993683.06557
+2022-02-20 23:03:45.452,38709.5,39200.0,38177.0,39191.4,50712.918,1959823304.83785
+2022-02-21 01:32:44.005,39191.3,39385.0,38778.6,39379.9,50092.235,1959768852.64763
+2022-02-21 05:27:37.880,39380.0,39510.0,38730.0,38738.6,50116.164,1960308714.19039
+2022-02-21 10:22:46.207,38738.7,38780.9,37525.5,37567.8,51233.464,1960003601.82841
+2022-02-21 11:40:50.289,37567.7,37751.0,37314.5,37458.8,52213.276,1960091513.71941
+2022-02-21 12:50:32.450,37458.7,37876.6,37171.2,37876.6,52274.723,1959944054.87755
+2022-02-21 14:16:40.108,37877.0,38912.6,37815.4,38615.4,50917.422,1959903678.8764899
+2022-02-21 14:51:48.710,38615.3,39300.0,38601.0,38890.0,50410.468,1960153482.30394
+2022-02-21 16:01:23.017,38890.9,39138.0,37856.5,38074.7,50754.949,1959897462.4383
+2022-02-21 18:08:44.922,38074.5,38522.6,37530.0,37746.5,51755.003,1960102178.51927
+2022-02-21 19:03:00.498,37746.6,38450.0,37530.8,38115.1,51601.571,1960011029.65572
+2022-02-21 21:02:44.670,38115.0,38343.6,36762.0,37161.4,52422.996,1959942319.93695
+2022-02-21 22:26:56.047,37160.0,37770.0,36800.0,36920.3,52666.845,1959970557.38202
+2022-02-22 00:07:11.255,36920.2,37449.4,36571.7,36716.5,52850.791,1959973391.75552
+2022-02-22 03:04:46.802,36710.1,37100.0,36310.1,37099.9,53521.512,1959798004.42384
+2022-02-22 05:48:42.214,37100.0,37250.0,36500.0,37080.2,53225.169,1960312475.90846
+2022-02-22 08:51:30.362,37076.2,37868.0,36977.0,37586.0,52400.091,1959953948.93669
+2022-02-22 11:18:11.080,37586.1,37960.0,37260.0,37662.2,52168.862,1960049080.1948
+2022-02-22 14:11:18.866,37662.1,38318.0,37384.5,37968.0,51784.02,1959998071.54402
+2022-02-22 15:25:04.050,37969.5,38177.4,37350.0,37591.3,52005.547,1959933376.50704
+2022-02-22 17:35:24.099,37586.9,38260.0,37490.6,38005.5,51783.169,1959965144.39437
+2022-02-22 20:18:31.820,38005.6,38450.0,37736.0,38079.9,51502.023,1960009730.45362
+2022-02-23 00:40:23.611,38080.0,38216.7,37500.4,37844.9,51765.585,1960070411.40132
+2022-02-23 05:20:00.610,37845.0,38798.2,37788.0,38639.9,51147.109,1958090587.64126
+2022-02-23 08:50:10.957,38640.0,39148.0,38570.1,38747.8,50524.953,1961926935.38879
+2022-02-23 11:55:42.787,38747.9,39250.0,38717.2,38755.0,50355.131,1959956870.96335
+2022-02-23 14:52:58.179,38755.0,38780.0,38342.0,38583.7,50855.489,1960027463.03906
+2022-02-23 16:48:10.632,38583.8,38770.0,37700.0,37875.7,51353.485,1960021629.66317
+2022-02-23 18:50:08.143,37875.8,37886.6,37363.7,37494.5,52092.186,1959999261.78574
+2022-02-23 22:00:27.314,37494.6,37684.5,36900.0,36918.0,52560.91,1959998596.47496
+2022-02-24 00:36:45.291,36918.3,37060.5,36036.0,36036.0,53351.27,1959988816.1892
+2022-02-24 02:58:19.492,36036.1,36051.7,35111.0,35403.7,55134.821,1960009683.73992
+2022-02-24 03:29:07.722,35403.8,35478.0,34667.2,34791.1,55895.452,1960004012.5169
+2022-02-24 04:11:05.613,34791.6,35178.1,34509.2,34580.1,56177.66,1958274222.70352
+2022-02-24 05:32:30.798,34580.0,35088.0,34303.7,34818.0,56569.512,1961721145.84147
+2022-02-24 06:57:17.315,34818.1,35788.0,34378.0,35785.9,55930.211,1959933265.96475
+2022-02-24 08:09:28.376,35788.0,35870.0,35211.1,35304.9,55194.591,1960009829.815
+2022-02-24 09:46:44.919,35304.7,35486.1,34763.2,35285.2,55817.726,1960056935.08561
+2022-02-24 11:43:21.930,35285.4,35650.0,35036.7,35637.4,55468.01,1960004544.53004
+2022-02-24 13:54:31.813,35637.2,35887.0,35125.6,35430.0,55211.274,1959987023.9464
+2022-02-24 15:03:20.516,35429.7,36185.0,35380.3,36171.3,54744.095,1960004019.67561
+2022-02-24 16:09:24.756,36171.6,36288.0,35700.1,36032.4,54444.897,1959901553.89538
+2022-02-24 18:15:33.988,36032.5,36774.5,35772.4,36520.5,53915.874,1960104358.00297
+2022-02-24 19:27:16.713,36520.4,39026.3,36478.7,38532.0,52435.31,1959993056.61467
+2022-02-24 20:05:17.634,38512.0,40376.1,38329.1,38592.3,50407.63,1959736848.1767
+2022-02-24 20:25:11.593,38592.2,38709.1,38056.6,38439.2,51085.693,1960271710.10477
+2022-02-24 21:55:37.118,38439.1,38778.5,37738.7,38257.2,51245.812,1959926809.99764
+2022-02-25 00:55:57.252,38257.0,39000.0,38116.3,38703.1,50743.167,1960070306.05818
+2022-02-25 04:36:30.978,38703.1,38800.0,38138.3,38310.8,50922.023,1959972825.21812
+2022-02-25 08:40:53.463,38310.7,38878.5,37999.2,38662.8,50966.764,1960025655.81538
+2022-02-25 11:47:32.015,38662.9,39588.6,38542.6,39469.3,50117.872,1959951308.26544
+2022-02-25 13:33:34.643,39469.2,39750.0,38679.1,38679.1,49961.448,1959985115.68849
+2022-02-25 15:05:21.028,38679.0,39592.5,38669.6,39343.7,49964.689,1960047070.30342
+2022-02-25 17:03:30.239,39343.6,39344.8,38519.2,38656.9,50467.964,1960019800.4995
+2022-02-25 20:02:02.175,38656.8,39594.6,38585.0,39254.0,50078.706,1959992469.15485
+2022-02-26 00:18:20.078,39254.3,40441.1,39218.0,39380.0,49360.489,1959928133.41076
+2022-02-26 03:28:15.282,39380.1,39577.0,38780.0,38784.9,50006.768000000004,1960035852.10358
+2022-02-26 08:47:21.147,38784.3,39169.6,38561.7,38934.0,50444.487,1960003999.79745
+2022-02-26 13:04:07.148,38933.9,39409.7,38800.0,38922.2,50095.442,1960041007.26777
+2022-02-26 18:28:35.402,38922.1,39700.0,38873.3,39118.5,49968.756,1960000110.0418
+2022-02-27 00:09:12.316,39117.6,39244.0,38162.0,38545.9,50816.307,1959879344.3566
+2022-02-27 04:48:08.913,38545.8,39198.6,38434.6,39135.9,50509.016,1960107263.37011
+2022-02-27 10:30:40.373,39135.9,39868.6,39087.3,39664.1,49651.585,1959986377.8232
+2022-02-27 13:07:16.088,39664.0,39790.3,38500.0,38766.9,50167.94,1959963795.01258
+2022-02-27 14:07:30.710,38766.8,39447.7,38640.0,39005.3,50199.752,1960059606.79514
+2022-02-27 16:29:47.284,39007.1,39146.1,37809.1,37914.0,50677.888,1959979906.00818
+2022-02-27 19:48:15.993,37913.9,38300.0,37254.7,37664.3,51909.942,1960018702.90875
+2022-02-27 21:05:18.852,37666.2,37867.1,36934.6,37491.1,52334.202,1959960428.44071
+2022-02-27 23:03:43.023,37491.0,38400.0,37325.0,38099.9,51890.117,1960000431.20033
+2022-02-28 01:54:27.701,38100.0,38134.4,37418.2,38083.8,51835.357,1960031555.7236
+2022-02-28 06:16:18.206,38083.7,38666.6,37589.1,38219.9,51372.59,1959848796.41528
+2022-02-28 08:44:09.600,38220.0,38577.3,38052.7,38423.8,51162.243,1960164868.75125
+2022-02-28 12:32:59.781,38422.9,38940.0,37891.0,38939.9,51061.317,1959903528.02042
+2022-02-28 14:28:09.077,38940.0,39884.7,38917.4,39642.2,49740.623,1960093857.97911
+2022-02-28 15:04:18.064,39642.7,40765.7,39624.7,40683.9,48657.064,1960000443.39828
+2022-02-28 15:37:04.480,40680.2,41280.0,40466.8,41038.8,47981.203,1959941173.36967
+2022-02-28 16:18:43.021,41037.5,41305.3,40723.7,41149.5,47782.546,1959036184.93788
+2022-02-28 17:57:29.762,41150.0,41614.9,41000.0,41377.3,47528.309,1960895726.49545
+2022-02-28 20:10:36.721,41377.4,42599.98,41300.0,42599.98,46993.729,1959955539.586
+2022-02-28 22:32:46.484,42600.0,44341.0,41949.9,43749.0,45028.541,1960172506.04606
+2022-02-28 22:48:46.722,43749.1,43845.3,42788.0,43155.0,39943.563,1724836518.15939

1D_8B/BTCUSDT-2022-03-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2022-03-01 00:00:00.027,43150.8,43790.0,43049.2,43090.7,40581.52,1759990105.76537
+2022-03-01 02:14:29.672,43091.1,43401.6,42850.0,43300.1,40795.704,1759955845.15145
+2022-03-01 06:25:14.644,43300.0,43755.0,43115.0,43301.8,40551.36,1760051988.25319
+2022-03-01 09:50:02.907,43301.5,44000.0,42765.4,43570.1,40578.001,1760000955.40602
+2022-03-01 11:33:31.568,43570.1,44528.4,43320.6,44279.9,39994.793,1759975899.37285
+2022-03-01 12:32:16.948,44279.8,44935.0,44058.0,44544.8,39503.632,1760017504.37087
+2022-03-01 13:17:30.276,44544.7,44664.3,43647.8,43929.6,39659.929,1759968544.15684
+2022-03-01 14:36:11.985,43926.1,44282.5,43516.7,43755.7,40098.406,1760032953.8296
+2022-03-01 15:39:53.084,43755.9,44120.5,43250.0,43300.6,40403.935,1759988986.39454
+2022-03-01 16:54:04.969,43300.2,44038.0,43202.1,43810.9,40356.135,1760015067.74712
+2022-03-01 19:41:33.259,43810.8,44261.2,43635.5,44179.7,40050.162,1759993438.48934
+2022-03-01 23:34:39.548,44179.8,44744.0,43817.0,44068.2,39808.483,1759999973.84731
+2022-03-02 02:13:04.488,44068.0,44543.1,43886.9,44183.4,39762.288,1760005891.61611
+2022-03-02 06:21:32.079,44183.3,44290.0,43646.0,43829.8,40052.07,1759881801.61859
+2022-03-02 09:03:54.629,43830.0,44344.5,43750.0,43990.6,39949.784,1760070233.51851
+2022-03-02 12:20:19.045,43990.7,44093.7,43321.0,43650.1,40281.008,1760050725.3451
+2022-03-02 14:02:47.211,43650.2,44875.9,43562.0,44612.7,39724.701,1759960960.12017
+2022-03-02 14:56:55.103,44612.8,45350.0,44023.8,44352.4,39284.519,1760028906.75941
+2022-03-02 15:11:01.755,44361.1,44600.0,43810.6,44216.7,39790.902,1759687883.20947
+2022-03-02 15:49:19.629,44216.6,44487.7,43701.0,43825.6,39861.551,1760319246.87784
+2022-03-02 18:01:38.214,43825.6,44345.0,43412.0,44149.5,40183.766,1758628721.44575
+2022-03-02 22:07:34.391,44149.4,44200.0,43574.2,43769.5,40138.318,1761284540.85541
+2022-03-03 03:35:41.775,43769.8,43811.0,42858.0,43399.8,40654.991,1760086207.73367
+2022-03-03 06:44:10.747,43399.7,43700.0,43086.0,43086.0,40583.101,1759996038.55986
+2022-03-03 10:39:01.878,43085.8,43994.1,43056.2,43994.1,40409.866,1759861924.27177
+2022-03-03 13:56:31.489,43994.4,44080.0,42943.0,43005.6,40424.804,1760137460.86565
+2022-03-03 15:23:38.282,43005.5,43187.5,42333.0,42379.8,41269.892,1760000969.91337
+2022-03-03 16:06:00.286,42379.9,42761.4,42051.0,42182.5,41488.083,1760006822.42648
+2022-03-03 17:30:38.923,42182.0,42566.0,42001.3,42145.1,41568.906,1759909031.40868
+2022-03-03 20:07:50.509,42145.0,42661.1,41831.0,42550.4,41786.306,1760088248.46785
+2022-03-03 22:23:16.037,42550.8,42700.0,41389.0,41631.5,41871.033,1759975521.52585
+2022-03-04 01:04:43.260,41631.6,41686.5,41050.0,41394.1,42552.527,1759979893.65642
+2022-03-04 03:39:18.622,41394.0,41775.4,41069.7,41677.0,42540.341,1760047110.35766
+2022-03-04 08:12:10.063,41677.1,41850.0,40800.0,41640.2,42567.816,1760000567.7056699
+2022-03-04 09:25:20.006,41639.5,41887.5,41330.2,41386.6,42308.657,1759825172.42882
+2022-03-04 13:18:13.343,41386.5,41825.8,40854.1,41056.7,42581.043,1760165372.56965
+2022-03-04 14:45:48.073,41056.6,41256.0,40540.0,40874.9,43105.017,1759990833.45346
+2022-03-04 15:28:59.108,40875.0,40954.6,40410.0,40836.6,43238.679,1760003549.42885
+2022-03-04 17:35:52.324,40836.7,40932.9,39714.6,39867.3,43648.805,1760010871.21764
+2022-03-04 19:57:02.521,39867.4,39888.7,39026.4,39337.8,44594.995,1759985702.26813
+2022-03-04 21:14:26.698,39337.9,39626.0,38521.0,39022.8,45109.084,1760018420.6462
+2022-03-04 23:25:08.922,39022.9,39234.6,38547.6,39023.4,45191.363,1759827842.53042
+2022-03-05 03:55:19.120,39023.4,39189.2,38702.2,38934.0,45175.959,1760165526.86133
+2022-03-05 10:10:39.982,38933.2,39350.0,38866.1,39026.1,45039.017,1759944073.95297
+2022-03-05 14:15:57.276,39026.1,39580.0,39004.5,39429.1,44761.377,1760046612.06753
+2022-03-05 19:18:14.159,39429.1,39690.0,39267.0,39393.0,44613.798,1759948566.67129
+2022-03-06 03:25:03.152,39393.1,39645.9,38766.0,39303.3,44811.29,1760061293.57273
+2022-03-06 07:15:52.264,39302.2,39461.1,38150.0,38287.2,45232.498,1759977701.98373
+2022-03-06 10:03:13.259,38287.1,38500.0,38056.0,38499.9,45968.431,1759669215.41332
+2022-03-06 12:23:01.842,38500.0,39038.0,38380.0,38895.8,45467.398,1760349169.17738
+2022-03-06 14:35:47.568,38895.7,39340.0,38592.5,38988.0,45141.759,1759996864.31245
+2022-03-06 17:58:25.856,38988.1,39250.0,38474.6,38799.9,45251.519,1759816376.19396
+2022-03-06 23:07:20.007,38800.0,38812.8,37936.8,38417.2,45891.659,1760159226.81609
+2022-03-07 01:28:06.212,38417.3,38547.6,37529.9,37879.9,46426.963,1759850378.8934
+2022-03-07 03:39:53.684,37880.0,38222.2,37738.1,37852.0,46344.64,1760062440.81839
+2022-03-07 08:18:00.367,37852.0,38392.0,37630.6,38236.2,46215.3,1760122926.5348501
+2022-03-07 11:32:00.831,38236.3,39100.0,38218.0,39090.4,45563.023,1759925866.0143
+2022-03-07 13:43:53.695,39090.5,39267.0,38661.4,38674.9,45117.638,1760049289.23259
+2022-03-07 15:16:07.618,38675.0,39550.0,38627.0,38989.6,44982.06,1760026690.13252
+2022-03-07 16:45:55.470,38989.7,39098.3,38000.0,38012.5,45551.811,1759955351.6514
+2022-03-07 18:12:00.302,38000.0,38150.0,37210.0,37279.8,46538.452,1760037494.00705
+2022-03-07 19:37:39.871,37280.0,38260.0,37134.0,37947.4,46851.021,1760003647.72452
+2022-03-07 21:21:24.164,37947.1,38529.1,37520.2,38117.7,46225.456,1759999584.33734
+2022-03-07 23:45:50.339,38117.7,38931.1,37853.0,38868.6,45976.367,1760000909.94212
+2022-03-08 02:47:16.795,38868.8,38930.0,38000.0,38237.5,45789.113,1759986424.751
+2022-03-08 06:51:52.685,38237.5,39107.3,38136.8,38771.7,45548.484,1760014465.16567
+2022-03-08 09:05:20.721,38771.8,39200.0,38680.0,39040.5,45219.163,1759989257.91332
+2022-03-08 12:12:23.286,39040.3,39074.2,38590.3,38661.8,45349.134,1759994958.68811
+2022-03-08 14:31:54.155,38661.9,39170.6,38259.0,38497.3,45475.327,1759881339.31883
+2022-03-08 15:47:37.728,38497.4,38862.2,38117.9,38750.4,45765.652,1760132321.21918
+2022-03-08 17:16:43.144,38750.1,39340.5,38703.0,38830.2,45092.902,1760001658.84553
+2022-03-08 18:30:44.293,38830.0,38975.7,38420.0,38566.0,45516.899,1759979296.29376
+2022-03-08 20:59:38.961,38566.1,39300.0,38358.7,39277.8,45307.75,1760019701.52734
+2022-03-09 02:26:09.717,39277.8,40618.3,39270.1,40511.1,44232.352,1759983206.97283
+2022-03-09 03:32:21.954,40511.0,41647.3,40479.2,41471.0,42910.278,1760002997.33452
+2022-03-09 04:04:07.370,41470.9,41893.5,41233.4,41479.8,42362.395,1760012911.50853
+2022-03-09 05:24:21.751,41479.9,42000.0,41321.4,41816.0,42302.606999999996,1759989365.53629
+2022-03-09 08:08:08.050,41816.3,42450.0,41622.0,42106.0,41841.081,1759943241.31313
+2022-03-09 09:37:48.357,42106.3,42400.0,41950.0,42387.9,41737.487,1760052813.96678
+2022-03-09 12:35:45.090,42387.8,42647.5,41642.9,41912.5,41955.024,1760012743.50506
+2022-03-09 14:05:13.030,41912.3,42521.6,41910.0,42304.9,41697.076,1759958630.73784
+2022-03-09 15:53:50.166,42300.0,42584.0,41894.9,41899.9,41649.374,1760045210.51127
+2022-03-09 18:48:18.197,41900.0,42326.0,41671.1,41927.9,41953.301,1760002464.18795
+2022-03-09 22:17:40.728,41927.9,42152.3,40800.0,41080.3,42297.874,1759985411.20305
+2022-03-10 01:50:40.794,41080.4,41133.9,40500.0,40796.0,43089.268,1760013556.46145
+2022-03-10 04:07:22.439,40794.9,40796.4,39350.0,39628.7,44044.996,1759993021.08862
+2022-03-10 04:45:11.037,39629.2,39671.0,38652.9,39118.4,44785.957,1759999762.28574
+2022-03-10 06:00:10.267,39118.5,39400.0,38740.1,38990.8,44960.006,1759989243.46437
+2022-03-10 08:27:29.543,38990.9,39300.0,38923.9,39006.2,44987.715,1760017860.76009
+2022-03-10 11:37:06.507,39005.8,40199.3,38940.0,40113.7,44634.169,1759988317.1814
+2022-03-10 13:33:45.310,40107.5,40288.7,38512.0,38793.3,44799.458,1759952707.42959
+2022-03-10 13:46:01.298,38793.0,39308.9,38670.1,39294.1,45175.479,1760043909.35411
+2022-03-10 14:57:53.577,39294.6,39739.4,38929.8,39047.4,44822.078,1759891615.08938
+2022-03-10 16:28:36.619,39047.1,39296.4,38869.2,39216.5,45020.118,1760120417.88903
+2022-03-10 19:28:35.810,39216.4,39662.5,39000.0,39314.0,44675.25,1759881247.89183
+2022-03-11 00:04:17.102,39313.8,39397.6,38205.1,38343.8,45382.477,1760119247.69387
+2022-03-11 02:26:51.172,38343.7,38881.0,38200.1,38705.2,45697.334,1759966227.13668
+2022-03-11 05:55:59.518,38705.1,39344.3,38650.5,38966.0,45149.764,1759988514.27312
+2022-03-11 08:28:14.327,38966.1,39480.0,38780.0,39213.1,45115.589,1760034126.60502
+2022-03-11 11:25:22.373,39210.3,40200.0,39086.2,39801.9,44349.296,1760013500.73373
+2022-03-11 11:53:06.055,39801.6,40242.0,39566.2,39566.2,44103.573,1759926130.59183
+2022-03-11 13:12:51.231,39566.0,39695.6,39150.0,39487.1,44685.191,1759970114.9968
+2022-03-11 14:30:53.435,39487.2,39596.9,38888.0,39046.4,44943.975,1760102996.1169
+2022-03-11 15:54:03.524,39046.9,39124.5,38550.0,38810.0,45404.261,1759963489.84142
+2022-03-11 18:28:11.729,38810.1,38964.2,38287.0,38795.9,45513.17,1760023015.15657
+2022-03-11 21:52:17.069,38795.8,39289.6,38630.0,39028.9,45117.783,1759858221.58071
+2022-03-12 04:06:34.483,39029.0,39274.4,38909.5,38999.9,44930.784,1757209557.25716
+2022-03-12 11:46:41.926,39000.0,39248.3,38637.9,39129.5,45211.521,1762924047.42727
+2022-03-12 15:50:38.303,39129.6,39578.4,38900.0,39136.2,44993.035,1759752466.01664
+2022-03-12 22:51:10.267,39136.1,39300.0,38667.5,39126.1,45100.547,1760268084.54558
+2022-03-13 06:10:32.465,39126.2,39184.1,38511.8,38696.7,45217.521,1759921653.44288
+2022-03-13 12:01:31.467,38696.6,38927.5,38333.0,38794.5,45551.34,1760076097.94377
+2022-03-13 14:17:05.440,38794.6,39053.3,38699.6,38751.4,45217.436,1759995820.85587
+2022-03-13 20:01:45.815,38751.4,38822.7,37500.0,37700.2,45979.222,1759992601.6893
+2022-03-13 23:00:00.764,37700.0,38338.0,37522.1,38030.0,46484.061,1759854113.67798
+2022-03-14 01:53:10.447,38030.0,38920.0,37960.0,38528.5,45833.188,1760078457.12746
+2022-03-14 05:19:30.827,38528.4,39225.7,38427.4,39144.1,45302.365,1760054949.68297
+2022-03-14 08:10:17.096,39144.2,39287.4,38816.2,38830.7,45103.858,1760010651.71301
+2022-03-14 12:13:59.420,38830.6,39160.5,38602.9,38954.3,45293.601,1760011661.83639
+2022-03-14 14:29:00.411,38954.2,39133.3,38550.0,38633.7,45270.452,1759912374.37723
+2022-03-14 17:34:59.873,38633.6,38927.0,38400.0,38734.9,45496.615,1760052918.73443
+2022-03-14 20:57:38.671,38735.0,39989.0,38579.9,39528.9,44751.835,1756633291.92118
+2022-03-14 23:11:22.541,39529.0,39800.0,38858.7,38860.5,44747.668,1763380427.77245
+2022-03-15 01:32:43.506,38860.4,39099.9,38597.9,38808.3,45321.213,1759892979.20522
+2022-03-15 06:35:48.432,38808.4,38876.9,38073.8,38593.3,45812.6,1760132958.81068
+2022-03-15 09:27:22.368,38593.4,38933.7,38495.1,38627.4,45477.277,1759990586.11822
+2022-03-15 13:41:08.956,38626.8,39197.9,38437.0,39117.9,45258.899,1760004639.5142
+2022-03-15 15:25:33.325,39118.0,39433.0,38910.0,39234.3,44960.667,1759997182.81984
+2022-03-15 18:14:50.992,39234.5,39884.7,39161.7,39551.0,44466.445,1759974151.36537
+2022-03-15 20:31:14.542,39551.1,39901.8,39192.0,39323.1,44596.457,1760033478.67355
+2022-03-16 00:07:25.611,39323.8,41153.4,39060.0,40913.8,44332.278,1759916596.31491
+2022-03-16 02:08:37.418,40913.9,41804.0,40890.0,41105.2,42612.787,1760080926.85754
+2022-03-16 02:34:34.018,41105.3,41120.0,39005.0,39581.9,43868.894,1759977553.64922
+2022-03-16 03:20:32.407,39582.0,39772.8,38700.0,39160.0,44870.234,1759919412.60886
+2022-03-16 04:52:12.593,39159.9,39673.0,38954.9,39622.2,44710.864,1759875995.60944
+2022-03-16 08:03:01.637,39622.1,40760.0,39550.0,40276.0,43885.698,1760228543.99847
+2022-03-16 09:07:20.730,40275.9,40672.0,40120.0,40473.7,43548.251,1759813348.28678
+2022-03-16 11:40:03.722,40473.8,40988.0,40232.3,40447.3,43457.813,1760166974.11489
+2022-03-16 14:07:27.001,40450.0,41188.0,40403.1,40629.9,43114.947,1760001535.7378
+2022-03-16 15:32:05.587,40630.0,40771.7,40000.1,40245.5,43616.874,1760002906.14131
+2022-03-16 17:23:37.862,40245.5,40704.1,39322.0,39577.1,43811.123,1760013599.4944
+2022-03-16 18:05:33.293,39598.2,40234.8,39270.0,40103.0,44305.553,1759866172.40044
+2022-03-16 18:40:09.193,40103.1,40900.0,39774.5,40718.1,43743.278,1760138381.86129
+2022-03-16 19:30:31.359,40718.0,41473.6,40480.0,41158.0,42968.03,1759998514.96369
+2022-03-16 20:39:00.750,41158.1,41388.8,40766.0,40950.5,42847.587,1759996323.33587
+2022-03-17 00:50:35.605,40950.3,41498.4,40807.3,41143.8,42808.286,1760001986.7222
+2022-03-17 05:05:35.161,41141.2,41208.6,40540.1,40805.2,43095.084,1759953871.42231
+2022-03-17 08:33:53.658,40805.4,41237.5,40442.8,41136.0,43159.68,1760039894.83503
+2022-03-17 12:17:33.507,41135.9,41250.0,40729.7,40805.5,42947.924,1759990948.27247
+2022-03-17 15:04:38.770,40805.5,41026.7,40530.0,40832.8,43148.982,1759869382.26498
+2022-03-17 19:42:55.554,40832.8,41071.5,40170.1,40415.3,43259.707,1760143754.13256
+2022-03-18 01:10:06.063,40415.2,40900.0,40365.8,40554.2,43339.075,1760004563.22388
+2022-03-18 08:01:22.813,40554.7,40750.0,40084.2,40393.3,43494.803,1759973047.2614
+2022-03-18 11:58:23.180,40393.3,40796.6,40265.3,40496.0,43407.411,1760024955.15078
+2022-03-18 14:52:33.547,40496.3,41376.0,40492.4,41230.0,43027.078,1759824535.53465
+2022-03-18 16:31:58.489,41229.9,41863.5,41131.42,41626.9,42430.56,1760157278.1587
+2022-03-18 18:20:31.576,41627.0,42322.8,41570.0,41736.5,42011.193,1760015344.88251
+2022-03-18 21:02:06.558,41736.3,41988.0,41537.1,41537.1,42137.93,1760003030.60264
+2022-03-19 03:45:27.360,41537.0,41938.5,41500.0,41699.9,42206.561,1759659858.93344
+2022-03-19 11:08:50.004,41700.0,42086.7,41627.9,41955.0,42096.381,1760338309.57053
+2022-03-19 15:43:57.857,41955.1,42446.6,41780.0,42372.7,41922.441,1759989849.3576
+2022-03-19 20:41:07.318,42372.6,42379.7,41702.8,42111.2,41838.82,1760004686.04746
+2022-03-20 00:25:42.363,42111.2,42140.5,41728.8,41964.0,42013.583,1760004258.42381
+2022-03-20 06:27:33.375,41963.8,41998.0,41542.1,41542.1,42153.557,1759979182.0864
+2022-03-20 12:01:37.095,41542.0,41688.0,41200.0,41414.3,42411.762,1760020966.34505
+2022-03-20 14:54:28.344,41414.4,41546.7,40900.0,41075.0,42659.909,1759960583.28475
+2022-03-20 17:46:26.588,41075.2,41666.0,40903.6,41257.2,42646.689,1760038841.20333
+2022-03-20 21:16:02.839,41256.9,41443.8,40759.1,40759.1,42676.71,1759965744.98235
+2022-03-21 02:33:52.467,40759.0,40967.0,40430.0,40865.3,43116.25,1755209613.27232
+2022-03-21 05:39:39.122,40865.4,41341.4,40738.4,41244.3,42995.778,1764829053.47788
+2022-03-21 09:35:05.989,41244.4,41481.1,40890.9,41320.9,42712.116,1759922062.24768
+2022-03-21 13:17:31.170,41321.0,41544.4,40727.7,40882.0,42421.599,1742514431.51456
+2022-03-21 14:40:51.367,40882.1,41237.7,40751.0,40803.6,43353.115,1777495017.36139
+2022-03-21 16:55:14.635,40803.6,41186.0,40730.1,41151.6,42940.445999999996,1759361972.99398
+2022-03-21 20:05:58.426,41151.6,41350.0,40852.0,41249.9,42819.172,1760635053.89328
+2022-03-22 02:02:35.848,41250.0,42088.0,41145.1,42041.8,42177.737,1759829790.35979
+2022-03-22 03:01:45.328,42041.7,43379.9,41922.5,42959.6,41528.665,1760242570.12648
+2022-03-22 04:27:08.574,42959.8,43517.7,42500.0,42525.9,40893.75,1759969157.30366
+2022-03-22 06:01:45.216,42526.0,42633.9,41995.3,42182.7,41605.912,1760020314.27458
+2022-03-22 07:26:02.549,42182.8,42836.0,42063.3,42773.5,41434.271,1759992291.34975
+2022-03-22 10:41:20.536,42773.4,43087.2,42734.6,42912.7,41045.312,1759956924.83787
+2022-03-22 13:45:19.558,42912.6,43188.0,42552.0,42650.0,41087.271,1760039235.11443
+2022-03-22 15:49:54.649,42650.0,42710.0,42200.0,42444.8,41401.286,1760018560.02334
+2022-03-22 20:38:35.801,42444.7,42870.0,41920.2,42036.8,41456.981,1759996022.64757
+2022-03-23 01:04:50.425,42037.4,42518.0,41731.3,41837.9,41782.645,1759978918.22707
+2022-03-23 04:31:26.089,41838.0,42341.2,41760.3,42238.2,41849.163,1760001386.20238
+2022-03-23 08:49:56.557,42238.3,42356.1,41852.0,42243.1,41809.379,1760015783.12672
+2022-03-23 12:52:08.229,42243.2,42479.8,41951.0,42370.1,41692.746,1759961890.63133
+2022-03-23 15:08:39.317,42370.2,42754.8,42255.0,42306.2,41385.999,1760039896.47106
+2022-03-23 17:30:08.190,42306.3,42513.2,42025.0,42499.9,41684.629,1759990984.65034
+2022-03-23 22:37:52.838,42500.0,43296.0,42380.0,43069.9,41053.376,1759229139.8941
+2022-03-24 00:48:39.436,43070.0,43132.9,42622.2,42940.0,41101.163,1760769312.33498
+2022-03-24 05:45:13.485,42939.9,43500.0,42861.0,43045.2,40830.525,1759990854.07543
+2022-03-24 08:14:14.422,43045.1,43206.7,42800.0,42930.3,40937.404,1760029301.43817
+2022-03-24 12:16:12.066,42930.2,43599.94,42525.0,43599.94,41005.869,1759762474.56234
+2022-03-24 14:47:00.018,43600.0,43850.0,43150.0,43780.5,40421.644,1760193638.9567
+2022-03-24 15:29:08.893,43780.6,44159.0,43640.0,44108.1,40094.356999999996,1760039523.53877
+2022-03-24 16:22:58.536,44107.9,44200.0,43741.8,44033.9,40035.949,1759921302.89897
+2022-03-24 19:29:47.419,44033.9,44444.0,43782.3,44276.9,40023.521,1760055023.62307
+2022-03-25 01:31:53.850,44276.8,44280.3,43843.3,44128.0,39970.144,1760027462.47736
+2022-03-25 06:29:54.935,44128.1,44178.0,43575.1,43913.5,40084.693,1759996774.41114
+2022-03-25 09:04:42.489,43913.4,44626.5,43900.0,44526.6,39770.103,1759980357.44436
+2022-03-25 11:45:24.180,44526.5,44900.0,44412.2,44799.4,39387.388,1759987605.4221
+2022-03-25 13:21:11.927,44799.3,45142.0,44658.6,44855.7,39200.018000000004,1760018230.41972
+2022-03-25 14:30:20.048,44855.4,44973.2,44250.2,44310.0,39489.418,1759995475.63205
+2022-03-25 15:48:32.997,44310.1,44580.0,44025.0,44099.5,39717.339,1760015306.55
+2022-03-25 17:09:46.762,44099.7,44520.2,44000.0,44342.9,39727.26,1760003209.58856
+2022-03-25 20:34:15.856,44343.0,44600.0,44041.0,44389.0,39704.73,1759825011.12062
+2022-03-26 03:53:01.960,44388.9,44569.7,44204.0,44244.1,39636.666,1760156235.54979
+2022-03-26 12:52:21.065,44244.0,44443.8,44118.3,44309.2,39756.705,1760013709.99508
+2022-03-26 19:31:02.930,44309.2,44785.0,44210.1,44533.4,39556.806,1759997786.49949
+2022-03-27 00:13:51.703,44533.4,44987.4,44481.1,44637.4,39388.475,1759986083.66771
+2022-03-27 07:09:12.672,44637.5,44738.2,44416.0,44649.9,39482.874,1759992249.43179
+2022-03-27 14:54:44.903,44650.0,45100.0,44492.1,44742.5,39291.275,1760009250.79403
+2022-03-27 16:43:16.801,44742.5,45912.3,44700.0,45912.3,39057.616,1759988969.27343
+2022-03-27 20:37:17.727,45912.4,46836.0,45701.2,46100.2,38110.205,1759936276.59553
+2022-03-27 20:56:48.976,46100.1,46842.1,45832.8,46365.2,37951.448,1760083033.54084
+2022-03-27 22:04:46.000,46365.0,47047.0,46351.7,46776.7,37680.661,1759905657.79264
+2022-03-28 00:04:47.201,46776.8,47731.2,46651.2,46921.2,37366.234,1760070956.6216
+2022-03-28 01:12:24.405,46921.2,47400.0,46676.1,47100.0,37450.389,1760034895.67913
+2022-03-28 05:58:21.775,47101.2,47288.0,46755.2,47099.9,37424.419,1759306425.34979
+2022-03-28 10:37:02.987,47100.0,47576.8,47090.2,47510.1,37232.959,1760659547.27124
+2022-03-28 13:44:53.339,47510.0,47948.0,47323.1,47732.3,36987.529,1760019979.16311
+2022-03-28 15:14:07.958,47732.2,47900.0,47292.5,47676.6,37024.542,1760005933.92436
+2022-03-28 18:26:03.547,47676.7,48200.0,47620.8,47830.3,36718.28,1759828565.83238
+2022-03-28 19:55:39.394,47830.4,48085.2,47300.0,47300.1,36892.304,1759504841.6831
+2022-03-28 23:19:20.929,47300.0,47605.0,46855.0,47519.9,37216.086,1758721382.35774
+2022-03-29 01:53:38.469,47520.0,47752.2,47300.1,47338.1,37097.847,1761913705.89176
+2022-03-29 07:59:48.178,47337.6,47972.2,47320.0,47843.5,36942.464,1760023189.03707
+2022-03-29 11:57:13.578,47842.0,48100.0,47530.0,47674.5,36794.355,1760009696.86726
+2022-03-29 13:58:47.040,47674.1,47994.0,47215.3,47300.2,36937.427,1759990149.27802
+2022-03-29 16:04:46.902,47300.3,47585.0,47112.0,47503.2,37177.749,1760011292.88804
+2022-03-29 18:32:34.205,47503.2,47880.0,47159.1,47300.2,37026.645,1760003121.22403
+2022-03-29 22:08:26.576,47300.1,47515.0,46579.2,46579.2,37321.972,1759782697.10157
+2022-03-30 01:43:36.182,46579.0,47480.0,46535.0,47471.2,37368.218,1760211112.89593
+2022-03-30 05:29:38.392,47471.1,47585.4,47188.0,47277.8,37142.153,1760007356.22783
+2022-03-30 10:39:26.585,47277.7,47468.7,46850.0,46889.9,37212.592,1755666433.60406
+2022-03-30 14:03:47.649,46890.0,47439.9,46860.4,47405.7,37428.503,1764325311.15344
+2022-03-30 17:40:25.498,47405.6,47688.6,46867.3,46906.0,37201.083,1759996727.16681
+2022-03-30 19:50:00.508,46905.9,47318.9,46819.9,47275.0,37393.789,1759990455.86283
+2022-03-31 01:30:50.038,47275.0,47408.7,46890.0,47158.9,37296.287,1757321745.25521
+2022-03-31 08:45:10.222,47158.9,47541.1,47070.1,47514.9,37269.333,1762703676.36289
+2022-03-31 13:03:38.099,47515.0,47619.4,46383.0,46501.8,37424.498,1759996593.87338
+2022-03-31 14:03:27.716,46502.2,46727.3,46200.0,46691.1,37867.495,1759333608.0878
+2022-03-31 14:56:28.893,46691.2,46800.0,45861.0,45962.7,37969.252,1760654478.34868
+2022-03-31 16:28:41.722,45962.1,46007.0,45632.1,45849.2,38406.499,1759849673.0382
+2022-03-31 17:51:08.192,45849.1,45986.1,45469.3,45728.9,38499.701,1760163299.82971
+2022-03-31 20:43:51.242,45729.0,45852.2,45185.0,45506.0,26488.291,1207009077.53381

1D_8B/BTCUSDT-2022-04-dollar_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2022-04-01 00:00:00.106,45505.9,45638.9,44861.1,45041.0,32248.5,1459966848.88973
+2022-04-01 01:55:35.180,45041.0,45067.8,44311.0,44346.9,32619.889,1459468206.87304
+2022-04-01 02:53:38.356,44347.0,44750.0,44206.2,44731.1,32852.095,1460561966.13453
+2022-04-01 04:39:06.026,44731.4,45149.9,44549.4,45051.0,32592.93,1460001310.99643
+2022-04-01 08:06:59.515,45050.1,45307.9,44965.0,45192.5,32346.542,1459968962.24568
+2022-04-01 11:15:57.198,45192.4,45419.1,44680.9,45167.7,32391.463,1458887853.23812
+2022-04-01 12:42:49.258,45167.8,45722.0,45062.0,45624.1,32167.844,1461051035.46375
+2022-04-01 14:15:43.707,45624.2,46663.4,45508.1,46548.2,31740.007,1460063498.2543
+2022-04-01 15:10:25.052,46548.3,46700.0,46322.2,46480.4,31378.156,1459987452.77919
+2022-04-01 16:12:53.325,46480.3,46530.0,45883.9,46399.9,31440.598,1454833904.83704
+2022-04-01 17:58:36.260,46400.0,46583.1,46056.6,46355.6,31642.796,1465199500.52387
+2022-04-01 22:37:03.676,46355.6,47236.8,46056.8,46830.2,31338.77,1459964060.12598
+2022-04-02 01:07:09.053,46830.0,47028.4,46231.2,46594.7,31330.091,1460005773.10143
+2022-04-02 04:51:48.918,46594.8,46745.1,46395.7,46510.2,31355.008,1460031107.74873
+2022-04-02 12:05:40.999,46510.2,46947.8,46222.0,46720.1,31248.712,1459451409.36158
+2022-04-02 13:58:06.773,46720.0,46792.4,46112.5,46330.3,31453.53,1459178011.07808
+2022-04-02 16:28:00.414,46330.4,46499.0,45600.0,45864.0,31751.247,1461349703.78432
+2022-04-02 18:29:56.604,45862.3,46400.0,45700.0,46250.0,31678.713,1459911652.49071
+2022-04-02 22:01:34.382,46249.9,46316.2,45501.0,45619.8,31814.134,1459920352.6561
+2022-04-03 01:35:55.053,45619.9,46586.1,45535.0,46340.8,31681.493,1460166230.23084
+2022-04-03 06:32:55.491,46340.8,46461.1,46068.5,46199.3,31549.067,1460022731.4912
+2022-04-03 12:11:01.967,46199.3,46715.0,46188.8,46465.3,31417.003,1459966686.46532
+2022-04-03 15:30:11.105,46465.2,46771.0,46192.2,46413.4,31435.929,1459602982.36433
+2022-04-03 19:47:10.732,46413.3,47448.0,46307.0,47315.1,31184.268,1460403684.4021
+2022-04-03 22:25:56.272,47314.7,47398.3,46325.0,46382.6,31176.64,1460034837.06927
+2022-04-03 23:34:03.419,46382.5,46445.6,45743.5,45988.9,31662.145,1459982229.89512
+2022-04-04 01:19:04.187,45989.0,46252.5,45735.0,46197.2,31735.316,1460015934.71884
+2022-04-04 06:09:25.280,46197.2,46288.0,45822.0,45877.8,31705.398,1460001367.56662
+2022-04-04 10:32:02.662,45877.9,46244.8,45780.0,46166.1,31705.5,1459893686.72335
+2022-04-04 13:51:40.034,46165.6,46350.0,45532.0,45711.1,31813.629,1460088942.13538
+2022-04-04 15:32:02.143,45711.0,45819.4,45104.8,45165.9,32082.645,1459990461.35188
+2022-04-04 18:07:20.565,45166.0,46088.0,45094.0,46081.4,31984.941,1460012396.67857
+2022-04-04 20:21:51.875,46081.6,46584.7,46070.7,46428.7,31504.267,1459995852.80266
+2022-04-04 22:12:22.744,46428.7,46895.5,46360.7,46517.2,31303.834,1459960338.47432
+2022-04-05 00:48:41.569,46517.1,46878.0,46444.7,46587.6,31290.09,1460057524.74522
+2022-04-05 07:12:41.444,46586.6,47124.7,46501.0,46982.8,31257.99,1459969459.64408
+2022-04-05 12:23:50.482,46982.9,47188.0,46245.0,46540.9,31188.223,1460027493.17697
+2022-04-05 13:16:14.071,46541.0,46594.0,45967.7,45989.1,31531.937,1460000929.49289
+2022-04-05 14:11:40.009,45989.2,46080.7,45622.0,45750.7,31827.79,1459950891.83399
+2022-04-05 15:19:24.009,45750.8,46155.5,45560.0,46150.5,31847.814,1460040674.69202
+2022-04-05 17:40:31.138,46150.7,46180.0,45422.0,45830.8,31851.018,1460011451.08476
+2022-04-05 20:25:44.012,45830.7,46030.0,45300.0,45450.1,31918.413,1459083997.45356
+2022-04-06 00:03:00.006,45450.0,45479.6,44349.7,44736.0,32554.832,1460912568.38882
+2022-04-06 00:32:04.695,44735.9,45357.2,44724.9,45334.0,32332.927,1459976648.73733
+2022-04-06 04:18:24.063,45333.2,45485.8,45155.0,45316.8,32213.082,1460000778.41611
+2022-04-06 10:00:42.609,45316.9,45449.3,44630.0,44850.1,32437.928,1459820569.89476
+2022-04-06 11:34:23.489,44850.0,45046.5,44452.0,44460.0,32599.944,1460205441.36418
+2022-04-06 13:48:29.204,44463.1,44500.0,43666.0,43948.6,33106.159,1459966522.8364
+2022-04-06 14:14:50.762,43948.7,44430.2,43690.5,43987.3,33112.042,1460014477.09307
+2022-04-06 15:34:32.952,43987.4,44263.0,43541.4,43734.9,33252.01,1460018779.10279
+2022-04-06 16:54:57.828,43735.0,44297.6,43362.3,44027.1,33335.036,1459839241.70727
+2022-04-06 18:05:41.568,44027.0,44110.0,43100.0,43732.4,33501.677,1460122094.10448
+2022-04-06 18:49:17.506,43732.3,44040.7,43515.9,43833.8,33334.53,1459990355.09911
+2022-04-06 21:59:29.121,43833.6,43848.8,42980.0,42980.3,33653.564,1460047205.09857
+2022-04-07 00:51:26.978,42990.0,43422.1,42685.0,43352.9,33899.752,1459935923.38964
+2022-04-07 03:09:58.128,43352.9,43530.0,43151.0,43383.8,33668.412,1460063664.56176
+2022-04-07 09:05:49.853,43383.8,43888.0,43250.0,43791.0,33526.493,1459994352.45045
+2022-04-07 12:16:06.529,43790.3,43814.9,43310.0,43470.4,33529.545,1459858909.92844
+2022-04-07 14:48:14.793,43470.5,43583.9,42996.0,43551.7,33707.654,1459986858.12263
+2022-04-07 17:07:13.544,43551.6,43816.3,43185.0,43191.6,33527.64,1460151439.20755
+2022-04-07 21:25:55.081,43191.4,43724.9,43173.0,43573.0,33559.785,1460009824.0335
+2022-04-08 03:56:14.369,43573.0,43879.0,43392.0,43700.1,33462.536,1459937780.23781
+2022-04-08 08:33:35.416,43700.0,43968.1,43238.3,43307.6,33517.943,1460041404.52028
+2022-04-08 12:00:28.766,43307.7,43418.0,42728.0,42904.8,33925.302,1459917417.03049
+2022-04-08 13:57:19.254,42904.7,43777.0,42870.0,43754.7,33650.86,1460065572.343
+2022-04-08 14:53:02.372,43754.5,43956.0,43549.0,43556.7,33367.67,1460010644.34355
+2022-04-08 16:38:03.261,43556.9,43612.6,42778.3,42884.0,33897.64,1459889301.38901
+2022-04-08 18:06:41.020,42883.9,43330.0,42298.2,43033.6,34148.556,1460123788.82838
+2022-04-08 19:05:35.044,43033.5,43171.5,42251.1,42251.1,34166.093,1460013110.16143
+2022-04-08 22:20:39.379,42266.9,42456.6,42074.0,42321.2,34535.226,1459997600.13383
+2022-04-09 01:45:19.181,42321.3,42630.0,42100.3,42436.3,34446.191,1459990184.83642
+2022-04-09 08:57:42.164,42436.3,42534.8,42150.0,42397.4,34455.101,1459982312.86286
+2022-04-09 16:26:23.343,42397.5,42786.0,42364.2,42700.5,34332.152,1460031723.41631
+2022-04-09 23:50:24.744,42700.5,42888.2,42547.9,42650.8,34181.257,1459793554.00961
+2022-04-10 08:40:07.087,42650.9,42850.0,42419.9,42704.8,34272.301,1460187316.84756
+2022-04-10 14:41:23.517,42704.9,43338.0,42623.0,43191.5,33998.366,1460012409.48699
+2022-04-10 18:14:41.070,43191.6,43399.4,42500.0,42516.8,33932.667,1459941685.0064
+2022-04-10 22:17:29.798,42516.9,42548.0,41838.0,42198.1,34635.014,1459648729.65692
+2022-04-10 23:10:39.031,42198.0,42398.0,41650.0,42221.1,34660.348,1460399293.23307
+2022-04-11 00:44:36.996,42221.2,42399.9,41800.0,42126.1,34671.19,1460016506.39757
+2022-04-11 04:17:43.878,42126.2,42338.5,41800.0,41886.8,34627.257,1459982440.10568
+2022-04-11 09:38:36.168,41888.1,41984.1,41177.0,41532.7,35171.721,1460003547.84533
+2022-04-11 10:16:27.746,41532.8,41632.5,40933.6,41263.8,35354.483,1459954755.74307
+2022-04-11 11:40:38.037,41263.7,41291.3,40700.1,40700.1,35552.558,1459015501.70861
+2022-04-11 13:34:23.446,40700.0,41226.8,40666.0,40867.9,35690.849,1461009359.43601
+2022-04-11 15:21:32.213,40867.9,40904.3,40449.6,40618.7,35889.559,1460022824.77182
+2022-04-11 17:14:25.707,40618.6,40792.1,40210.0,40570.2,36123.133,1459985662.41233
+2022-04-11 19:02:52.260,40570.1,40572.9,39730.2,39859.8,36385.565,1455984321.51229
+2022-04-11 20:05:20.874,39860.0,40251.5,39421.0,39777.1,36782.727,1464017701.16375
+2022-04-11 21:23:59.108,39777.0,39839.9,39136.7,39783.2,36952.067,1460020027.10697
+2022-04-11 22:29:12.357,39784.0,39956.0,39330.0,39655.2,36835.943,1459895278.28036
+2022-04-12 00:27:55.995,39655.1,39826.5,39250.0,39680.2,36919.866,1460108101.62996
+2022-04-12 04:05:26.703,39680.3,40163.7,39600.0,40063.8,36567.439,1459991048.26495
+2022-04-12 07:20:39.295,40063.7,40339.0,40017.6,40142.4,36365.67,1460004898.08658
+2022-04-12 11:22:10.829,40142.2,40700.0,40140.1,40415.4,36126.555,1460002082.77451
+2022-04-12 12:37:00.055,40415.8,40608.0,40118.0,40371.1,36122.634,1459999576.94607
+2022-04-12 13:59:09.155,40371.2,40419.5,39761.3,40292.4,36456.393,1459882966.20063
+2022-04-12 15:27:36.136,40292.5,40366.6,39750.1,39767.4,36409.335,1460100123.68245
+2022-04-12 18:15:15.203,39767.5,39838.9,39224.0,39423.3,36931.729,1460016612.31376
+2022-04-12 20:19:55.040,39423.6,40310.3,39252.1,40310.3,36807.504,1459894190.06156
+2022-04-12 23:24:16.691,40310.4,40410.0,39569.8,40128.1,36553.649,1460050149.98347
+2022-04-13 02:38:37.688,40128.2,40272.0,39831.1,40100.6,36438.195,1459907132.21876
+2022-04-13 07:42:16.009,40100.0,40200.0,39711.3,39890.5,36520.455,1460064959.44865
+2022-04-13 11:31:50.591,39890.8,40325.7,39600.6,40307.6,36640.335,1460086445.75275
+2022-04-13 13:45:03.023,40307.5,40940.0,40210.1,40827.8,35996.599,1459996542.06472
+2022-04-13 14:19:17.319,40827.9,41200.0,40348.6,41194.8,35847.442,1459996259.79172
+2022-04-13 15:22:35.279,41195.0,41400.0,41040.0,41053.0,35426.428,1460006502.16396
+2022-04-13 16:39:36.066,41052.9,41340.0,40800.0,41268.1,35562.162,1459996984.87968
+2022-04-13 18:55:07.972,41267.7,41580.0,40960.5,41327.3,35423.49,1460003365.40836
+2022-04-13 22:35:02.681,41328.2,41474.8,41041.9,41279.1,35385.639,1459977808.45593
+2022-04-14 03:53:07.364,41279.0,41393.6,40936.7,41005.3,35434.603,1459971748.07035
+2022-04-14 09:31:22.099,41005.4,41273.0,40822.7,41253.5,35574.348,1460051403.23453
+2022-04-14 13:07:33.222,41253.6,41288.0,40380.0,40384.9,35818.691,1459976405.48485
+2022-04-14 14:06:17.296,40385.0,40647.5,40059.9,40086.3,36154.365,1460017696.7012
+2022-04-14 15:37:39.216,40086.0,40135.5,39750.1,39904.6,36560.519,1460000481.40762
+2022-04-14 17:08:30.068,39904.6,40035.0,39522.0,39657.3,36683.212,1460002673.08546
+2022-04-14 20:10:46.310,39656.0,40250.0,39641.9,39855.3,36598.765,1459868786.89733
+2022-04-15 01:39:30.699,39855.2,40297.7,39850.1,40280.0,36420.558,1459549782.22059
+2022-04-15 07:51:51.117,40270.0,40465.9,40005.6,40209.1,36314.5,1460579835.71453
+2022-04-15 11:30:11.797,40209.0,40650.0,39849.2,40641.4,36333.736,1459917445.2707
+2022-04-15 14:50:02.247,40643.6,40888.0,40188.0,40359.9,36079.805,1459888257.19558
+2022-04-15 16:49:00.260,40360.0,40631.0,40241.2,40478.4,36125.304,1460198884.07096
+2022-04-16 00:38:29.033,40478.5,40700.0,40263.0,40339.7,36095.55,1459969597.59883
+2022-04-16 09:47:27.758,40339.6,40569.0,40080.0,40220.2,36180.158,1459996548.95594
+2022-04-16 15:30:31.268,40220.1,40449.9,39944.9,40409.7,36365.781,1459924865.00338
+2022-04-16 21:45:45.285,40409.8,40697.3,40094.3,40306.2,36170.966,1460067944.34257
+2022-04-17 04:24:34.998,40306.3,40538.6,40219.7,40481.6,36152.151,1459978081.90446
+2022-04-17 13:39:49.926,40481.8,40574.1,40102.7,40162.6,36202.173,1459955520.32037
+2022-04-17 17:31:30.073,40162.5,40437.3,39768.0,40214.0,36378.309,1460102561.52935
+2022-04-17 21:06:01.156,40214.0,40319.2,39510.0,39669.8,36547.391,1460001808.0778
+2022-04-17 23:38:30.699,39669.9,39870.0,39205.5,39351.4,36794.759,1459976310.53642
+2022-04-18 04:19:10.968,39340.3,39420.0,38583.9,38583.9,37522.934,1460025004.95449
+2022-04-18 05:05:23.417,38583.8,39045.5,38465.7,38904.8,37563.872,1460001665.33265
+2022-04-18 08:19:03.171,38905.0,39299.0,38780.0,39176.2,37426.425,1459777875.59598
+2022-04-18 12:30:48.105,39176.3,39600.0,39157.8,39452.8,37085.444,1460209593.07988
+2022-04-18 14:16:55.968,39452.9,39629.3,39022.1,39575.4,37148.12,1459930796.81869
+2022-04-18 16:47:20.436,39575.8,40398.2,39430.0,39852.9,36571.542,1460075412.59068
+2022-04-18 17:30:52.770,39853.2,41310.0,39840.5,40853.8,36051.891,1459999179.5341
+2022-04-18 18:23:57.979,40853.9,40995.8,40409.8,40820.1,35904.588,1459853374.07177
+2022-04-18 20:07:40.030,40820.0,41094.0,40607.1,40777.4,35774.452,1460141054.74999
+2022-04-18 23:58:09.767,40777.4,41306.0,40575.0,40664.4,35731.403,1459988199.75454
+2022-04-19 03:39:39.832,40664.5,40873.7,40543.7,40701.0,35871.124,1460024588.45355
+2022-04-19 10:13:39.206,40701.0,41080.0,40629.6,41054.7,35729.415,1459999390.3903
+2022-04-19 13:34:44.385,41054.9,41660.0,40922.4,41453.5,35286.62,1459960624.27657
+2022-04-19 14:15:52.990,41454.3,41788.0,41215.1,41297.0,35186.043,1459318715.03039
+2022-04-19 16:58:41.394,41297.0,41528.1,41143.7,41452.2,35326.856,1460550604.20606
+2022-04-19 23:48:09.233,41452.3,41639.9,41211.6,41329.9,35269.408,1459430435.33057
+2022-04-20 07:24:35.098,41330.0,41950.0,41268.0,41803.7,35135.428,1460731756.78093
+2022-04-20 10:46:28.153,41803.6,42166.8,41680.0,42070.9,34784.874,1459866807.31607
+2022-04-20 12:33:26.477,42070.8,42160.0,41392.1,41573.9,34931.406,1460140992.12675
+2022-04-20 14:04:59.150,41573.8,41736.0,41037.3,41212.5,35280.76,1459962376.16071
+2022-04-20 15:32:35.401,41212.4,41444.0,41008.2,41121.1,35398.714,1460026926.19677
+2022-04-20 18:36:56.386,41121.1,41660.0,40800.0,41466.9,35462.815,1459970145.29271
+2022-04-20 21:36:11.416,41467.0,41768.0,41258.0,41684.0,35166.054,1460041040.66482
+2022-04-21 04:12:02.352,41684.1,41994.9,41398.0,41864.3,35045.028,1459997085.65114
+2022-04-21 08:29:07.608,41864.4,42500.0,41725.6,42230.9,34737.779,1459923607.04651
+2022-04-21 10:25:11.681,42230.8,42700.0,42090.0,42415.3,34466.061,1459994350.049
+2022-04-21 11:49:40.048,42415.3,42900.0,42309.8,42859.1,34270.136,1460084464.68923
+2022-04-21 13:23:17.421,42858.2,42966.0,42405.0,42409.9,34212.209,1459755058.63465
+2022-04-21 14:51:40.025,42410.0,42563.2,41930.0,41930.3,34572.124,1460241392.91142
+2022-04-21 16:28:59.265,41930.2,42042.6,41516.0,41633.9,34950.912,1459991046.45275
+2022-04-21 17:50:59.495,41633.8,41670.7,41204.0,41323.3,35222.686,1460003487.58404
+2022-04-21 19:53:09.023,41323.3,41345.5,40506.8,40774.1,35690.861,1459983067.84901
+2022-04-21 21:08:20.425,40774.2,40839.3,39630.0,40181.9,36201.351,1460013715.24921
+2022-04-21 22:40:41.865,40181.7,40647.2,40125.4,40339.5,36152.863,1459991791.68253
+2022-04-22 00:48:24.863,40336.0,40769.7,40278.1,40729.5,36030.099,1460013935.28359
+2022-04-22 06:18:36.018,40729.9,40786.1,40264.6,40402.0,36013.32,1459713184.55454
+2022-04-22 08:54:00.342,40401.9,40594.9,40111.0,40499.9,36136.367,1459529833.27288
+2022-04-22 12:34:45.854,40500.0,40631.4,39980.0,40191.6,36236.543,1460687486.41884
+2022-04-22 14:18:03.232,40191.8,40220.4,39501.0,39950.0,36632.818,1459996237.05836
+2022-04-22 15:10:07.794,39950.1,39967.0,39133.0,39294.7,36935.763,1460075710.64755
+2022-04-22 16:12:23.135,39294.8,39648.0,39176.3,39410.1,37043.738,1459866823.01246
+2022-04-22 18:33:44.754,39410.0,39760.8,39352.6,39655.8,36911.194,1460133777.46778
+2022-04-22 22:36:52.386,39655.8,39845.0,39259.0,39509.9,36909.251,1460003204.92139
+2022-04-23 04:50:08.089,39517.5,39779.9,39469.6,39731.9,36869.728,1459999043.7104
+2022-04-23 13:09:19.323,39731.9,40000.0,39619.0,39806.6,36718.823,1459945328.31609
+2022-04-23 20:03:35.024,39806.7,39937.3,39275.5,39587.3,36872.677,1460014767.38068
+2022-04-24 03:03:10.950,39587.3,39800.0,39524.1,39621.1,36792.301,1460020895.41078
+2022-04-24 12:17:52.853,39621.2,39930.6,39320.0,39728.9,36880.557,1459849871.62297
+2022-04-24 14:58:53.192,39728.8,39817.6,38884.1,39471.0,37031.069,1460162153.71037
+2022-04-24 16:56:33.483,39471.4,39786.0,39100.2,39482.6,36985.022,1459874070.35909
+2022-04-24 20:42:53.963,39482.7,39750.0,38740.0,39035.2,37130.708,1460125154.04501
+2022-04-25 00:30:27.147,39035.3,39248.2,38620.0,39248.2,37455.154,1459658824.71251
+2022-04-25 03:20:48.458,39248.3,39278.7,38677.5,38754.0,37427.928,1460350154.14385
+2022-04-25 06:53:55.136,38754.1,38761.2,38111.0,38428.9,37972.7,1459855979.21563
+2022-04-25 07:51:59.560,38428.8,38639.0,38170.0,38390.7,37972.045,1460058225.0332701
+2022-04-25 10:59:38.072,38390.6,38998.8,38310.2,38818.5,37686.027,1460085910.2018
+2022-04-25 12:48:14.085,38818.5,39315.6,38604.1,38731.5,37520.246,1459996436.69454
+2022-04-25 14:00:27.667,38732.2,39429.7,38628.4,39080.8,37379.792,1459981394.1959
+2022-04-25 14:54:30.474,39080.7,39500.0,38900.0,39385.2,37271.535,1459958811.90277
+2022-04-25 16:17:51.550,39386.2,39696.0,39278.3,39403.5,37013.391,1460037036.52102
+2022-04-25 18:16:31.115,39403.5,40380.0,39397.6,40189.8,36555.329,1460023168.2144
+2022-04-25 19:23:55.962,40189.9,40390.0,40011.8,40188.6,36329.116,1459994610.73107
+2022-04-25 22:24:59.530,40188.7,40800.0,40187.6,40542.6,36077.789,1460007477.40932
+2022-04-26 01:23:41.048,40540.0,40687.9,40354.2,40570.0,36030.057,1459995048.43724
+2022-04-26 07:12:33.058,40570.1,40799.0,40200.0,40451.8,36062.918,1460004681.43832
+2022-04-26 11:13:53.481,40451.7,40628.6,40070.0,40092.4,36198.971,1459999460.74276
+2022-04-26 13:32:54.071,40092.5,40125.2,39550.0,39551.0,36625.945,1459593305.67105
+2022-04-26 14:18:56.056,39550.0,39687.0,39050.0,39149.3,37062.837,1460401539.01789
+2022-04-26 15:06:25.399,39149.2,39350.0,38588.1,38588.1,37406.232,1459705516.65636
+2022-04-26 15:58:27.092,38588.0,38855.0,38336.2,38620.2,37795.381,1460252302.76006
+2022-04-26 16:31:39.210,38620.1,38727.2,37900.0,38090.8,38042.202,1460043131.01957
+2022-04-26 17:22:41.267,38091.8,38484.8,37982.4,38484.8,38120.262,1459997813.28122
+2022-04-26 19:10:04.507,38485.0,38565.5,37782.2,38146.4,38224.331,1459845311.59568
+2022-04-26 20:06:44.949,38146.3,38428.6,37680.0,38315.5,38355.331,1460127582.41968
+2022-04-26 22:05:01.109,38315.6,38439.0,37671.8,38125.3,38355.191,1460033329.83773
+2022-04-27 00:54:43.152,38126.8,38581.5,38095.6,38581.4,38055.63,1459757427.373
+2022-04-27 06:49:05.879,38581.5,39215.7,38566.6,39151.3,37570.839,1460243326.7339
+2022-04-27 08:19:07.273,39151.5,39175.0,38655.0,38994.8,37495.318,1459978948.73719
+2022-04-27 10:21:48.647,38995.0,39138.4,38614.3,38886.4,37501.767,1459902344.8724
+2022-04-27 12:22:50.484,38886.2,39402.0,38748.6,39299.9,37346.127,1459250840.38077
+2022-04-27 13:48:27.708,39300.0,39470.0,38485.7,38739.9,37529.667,1460868216.66371
+2022-04-27 14:21:40.091,38740.0,38899.8,38402.0,38897.3,37742.104,1459973947.44597
+2022-04-27 15:32:11.258,38897.6,39296.0,38857.2,39100.9,37357.8,1460011684.11587
+2022-04-27 17:01:12.823,39102.5,39238.8,38650.0,38866.2,37490.909,1460006314.64642
+2022-04-27 19:46:22.770,38866.3,39393.9,38747.5,39204.3,37336.172,1459945460.71255
+2022-04-28 00:16:13.893,39204.2,39690.0,39127.0,39463.8,37063.858,1460049054.10157
+2022-04-28 03:09:04.824,39463.9,39646.0,39200.5,39509.5,37060.486,1459933141.5198
+2022-04-28 08:27:04.464,39509.6,39878.0,39505.9,39700.1,36781.592,1459964905.76389
+2022-04-28 11:01:36.258,39700.1,39847.6,39218.0,39268.8,36892.817,1460116061.5291
+2022-04-28 13:19:27.582,39268.9,39533.0,38861.8,39113.3,37255.571,1459993125.17385
+2022-04-28 14:08:56.786,39113.2,40113.8,38900.0,40000.9,37152.262,1459861876.16805
+2022-04-28 15:07:03.939,40000.8,40334.0,39485.0,39719.4,36552.82,1460038130.16224
+2022-04-28 15:25:41.416,39719.5,39880.0,39056.0,39605.4,37015.696,1460096419.29753
+2022-04-28 16:17:41.398,39606.2,40200.0,39530.8,39989.2,36617.008,1459989058.05363
+2022-04-28 17:31:03.528,39989.1,40376.6,39932.4,39941.0,36377.953,1460021610.25111
+2022-04-28 19:50:52.491,39941.1,40215.6,39597.4,39729.8,36613.647,1459982419.41291
+2022-04-28 22:46:55.517,39729.7,39924.8,39249.6,39438.4,36802.762,1460000468.21142
+2022-04-29 03:30:17.101,39438.6,39646.6,39360.0,39435.4,36958.989,1459991533.38994
+2022-04-29 08:52:34.079,39435.4,39450.5,38649.1,38790.1,37356.896,1459999243.47248
+2022-04-29 10:55:15.995,38790.1,39128.0,38586.7,38941.4,37586.165,1459974892.91007
+2022-04-29 12:52:25.848,38941.3,39388.0,38750.0,39006.4,37359.307,1460042089.3481
+2022-04-29 14:20:09.035,39006.4,39130.0,38770.2,38800.1,37436.128,1457790062.14457
+2022-04-29 16:40:51.938,38800.0,38800.0,38404.3,38571.7,37897.164,1462067455.19181
+2022-04-29 18:37:59.336,38571.7,38600.0,38160.0,38513.5,38051.784,1460150236.68638
+2022-04-29 20:32:42.836,38513.4,38782.6,38400.9,38593.2,37813.729,1459949999.91479
+2022-04-30 04:18:32.101,38593.1,38765.0,38471.6,38612.6,37822.261,1459833007.9678
+2022-04-30 13:18:59.078,38612.5,38625.0,38135.0,38460.0,38037.461,1460192264.88854
+2022-04-30 15:52:49.807,38459.9,38587.4,38180.0,38335.1,38062.345,1460023095.05663
+2022-04-30 21:50:34.387,38335.2,38350.0,37550.0,37689.8,38527.04,1459931530.59558
+2022-04-30 23:34:59.021,37689.9,37756.7,37557.2,37614.5,6835.077,257392299.2706

1D_8B/BTCUSDT-2022-05-dollar_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2022-05-01 00:00:00.039,37614.4,38057.1,37350.0,37870.1,48496.209,1829869355.63241
+2022-05-01 03:16:04.614,37870.0,38159.0,37812.0,37991.2,48186.93,1830125057.12176
+2022-05-01 12:24:31.300,37991.3,38680.6,37883.0,38623.8,47871.155,1829990155.20672
+2022-05-01 16:17:45.585,38623.9,38666.0,37693.5,37693.5,47954.064,1830006815.07046
+2022-05-01 20:01:58.241,37693.4,38662.0,37625.0,38631.8,47811.025,1829997450.93899
+2022-05-02 00:15:25.740,38632.6,39100.0,38340.0,38920.7,47323.977,1829988837.98711
+2022-05-02 04:58:39.562,38920.8,39155.0,38751.0,38821.8,46990.487,1829947321.76655
+2022-05-02 09:48:15.691,38821.7,38877.8,38411.0,38754.5,47345.793,1830071704.90663
+2022-05-02 13:18:26.269,38754.2,39222.0,38218.0,38772.1,47221.775,1829957466.527
+2022-05-02 14:10:50.798,38772.1,39108.4,38558.6,38731.7,47165.907,1830045173.70551
+2022-05-02 16:36:12.384,38731.5,38785.8,38032.2,38239.2,47740.621,1829989835.25786
+2022-05-02 19:05:28.210,38238.2,38911.6,38221.7,38535.0,47493.881,1829983236.93992
+2022-05-02 23:44:19.637,38535.0,38674.7,38315.1,38517.0,47551.356,1830009569.71492
+2022-05-03 07:41:19.566,38516.9,38659.7,38202.5,38218.2,47562.233,1829893267.37731
+2022-05-03 13:32:02.707,38218.1,38479.0,38120.2,38235.6,47782.844,1830068778.55837
+2022-05-03 16:19:28.449,38235.5,38320.0,37560.0,37560.2,48206.527,1828311433.70337
+2022-05-03 18:42:52.105,37560.0,38040.0,37500.1,37769.0,48599.336,1831739365.96525
+2022-05-03 22:09:20.952,37769.0,38212.3,37616.3,38168.7,48282.768,1829955587.62075
+2022-05-04 06:07:19.126,38169.2,38875.0,38156.0,38842.8,47544.697,1829997840.66511
+2022-05-04 08:17:12.865,38842.8,39091.1,38722.3,39036.2,47033.557,1830051333.45894
+2022-05-04 10:44:19.490,39036.2,39200.0,38846.7,38891.9,46956.619,1829899897.45704
+2022-05-04 13:52:31.053,38892.5,39149.9,38650.0,39149.9,47047.21,1827580141.97116
+2022-05-04 16:22:27.668,39150.0,39478.8,38805.5,39200.0,46845.907,1832483764.09776
+2022-05-04 18:00:09.774,39199.2,39275.4,38600.0,38690.1,47033.318,1829942416.52492
+2022-05-04 18:38:21.270,38690.0,39910.5,38681.2,39887.3,46441.28,1830073508.60803
+2022-05-04 19:08:20.120,39887.4,40071.7,39622.1,39739.1,45932.803,1829980401.61888
+2022-05-04 22:08:23.095,39739.2,39845.0,39550.3,39637.7,46115.093,1830039529.15907
+2022-05-05 06:03:55.051,39637.9,39693.5,39346.0,39358.8,46299.777,1829991157.30704
+2022-05-05 13:23:35.428,39358.9,39412.0,38700.0,38754.4,46897.764,1830001404.6185
+2022-05-05 14:19:28.323,38754.5,38800.0,38111.0,38179.9,47628.298,1829545646.98556
+2022-05-05 15:00:35.510,38180.0,38233.8,35535.1,37073.9,49154.132,1830453906.11055
+2022-05-05 15:10:28.214,37074.6,37444.0,36807.5,37192.0,49252.354,1829998690.38963
+2022-05-05 15:32:28.794,37192.9,37204.9,36530.0,36970.1,49573.003,1829992980.04581
+2022-05-05 16:06:35.754,36968.7,37332.3,36778.9,36898.0,49463.581,1830013742.9505
+2022-05-05 17:31:43.743,36898.8,36982.5,35718.3,36294.5,50203.896,1829924535.17452
+2022-05-05 18:40:01.943,36294.4,36583.0,35388.0,35775.3,50848.452,1830052730.51652
+2022-05-05 19:30:06.686,35775.2,36589.5,35733.4,36431.8,50533.18,1829949495.14929
+2022-05-05 21:32:18.189,36431.7,36679.3,36128.8,36452.7,50265.296,1829825703.85962
+2022-05-06 02:37:13.200,36452.6,36535.9,35800.0,36247.6,50510.934,1829911147.18786
+2022-05-06 07:53:43.118,36247.5,36510.8,35755.0,35814.8,50522.879,1830327363.35373
+2022-05-06 10:58:24.545,35814.6,36288.0,35550.0,36116.0,51036.968,1829938448.21286
+2022-05-06 12:32:17.862,36115.9,36331.1,35200.0,35360.4,51121.208,1830067712.87578
+2022-05-06 13:37:46.496,35360.6,36077.1,35303.4,35888.8,51316.2,1829843170.15737
+2022-05-06 14:14:58.883,35888.7,36426.4,35726.4,36320.5,50762.004,1830157214.37639
+2022-05-06 15:26:31.274,36326.2,36355.8,35800.0,35925.2,50736.697,1829992130.83215
+2022-05-06 18:02:18.514,35925.4,36135.1,35801.1,35922.9,50879.139,1829962290.55542
+2022-05-07 00:10:45.164,35922.8,36050.0,35702.9,35996.9,50991.909,1830050832.25163
+2022-05-07 10:15:22.350,35996.9,36138.0,35723.7,35789.5,50919.796,1829967853.13537
+2022-05-07 20:51:14.424,35789.4,35801.1,34909.0,35147.6,51854.275,1829807608.55985
+2022-05-07 22:41:07.300,35147.6,35757.0,34700.0,35370.1,51861.717,1829744801.36623
+2022-05-08 00:22:39.119,35370.0,35414.0,34310.3,34320.1,52454.375,1830322361.57222
+2022-05-08 02:16:28.296,34320.0,34735.2,34150.0,34392.6,53082.343,1830156217.61097
+2022-05-08 03:45:39.525,34392.7,34957.6,34316.9,34704.4,52889.259,1829996644.64352
+2022-05-08 07:52:14.328,34704.4,34872.8,34500.0,34533.2,52811.312,1829997243.54619
+2022-05-08 13:41:00.995,34533.1,34618.2,34256.5,34422.7,53126.159,1829792992.64888
+2022-05-08 16:55:30.703,34422.8,34424.4,33665.0,33965.4,53859.659,1830198482.54101
+2022-05-08 17:29:18.794,33965.3,34765.0,33800.2,34599.5,53404.852,1830013637.94812
+2022-05-08 19:49:56.824,34599.6,34636.5,33870.0,34066.1,53452.004,1829989641.11062
+2022-05-09 00:25:59.627,34066.1,34243.3,33255.0,33450.5,54310.312,1829946428.64654
+2022-05-09 02:58:38.210,33450.4,33842.9,33327.7,33409.6,54453.972,1830041449.46198
+2022-05-09 06:27:23.771,33410.0,33760.1,33120.0,33628.2,54668.41,1829742893.33134
+2022-05-09 08:59:23.344,33628.0,33789.2,32860.1,32860.1,54907.747,1829495062.09908
+2022-05-09 10:46:22.900,32860.0,33124.0,32620.0,32804.2,55730.686,1830785327.29175
+2022-05-09 11:33:20.123,32804.1,33177.0,32730.2,32887.2,55531.425,1829973660.63654
+2022-05-09 13:32:58.100,32886.0,33435.3,32750.0,32838.5,55374.906,1830008129.24956
+2022-05-09 14:26:38.965,32838.4,32866.0,32365.8,32665.8,56107.279,1829959804.58541
+2022-05-09 15:10:15.031,32665.9,32675.2,32044.0,32372.4,56649.042,1830035097.66632
+2022-05-09 16:06:45.342,32372.5,32599.3,31581.0,31655.9,57037.724,1829181598.40414
+2022-05-09 16:53:22.672,31656.0,31837.9,30867.7,31529.0,58309.747,1830633916.69057
+2022-05-09 17:16:47.604,31529.1,31900.0,31102.5,31399.9,57977.818,1830087777.6459801
+2022-05-09 18:03:11.686,31400.0,31450.0,30626.8,30733.3,58982.537,1830120472.58312
+2022-05-09 18:37:16.580,30732.7,31070.2,30300.0,30800.8,59589.677,1829998477.95439
+2022-05-09 19:02:04.524,30800.6,30973.8,30376.2,30578.4,59719.282,1829991989.78337
+2022-05-09 19:54:25.880,30578.5,31888.5,30515.7,31574.7,58423.89,1830006017.85701
+2022-05-09 20:27:18.073,31574.5,31592.1,30619.7,31283.6,58918.179,1830004017.24248
+2022-05-09 21:10:38.295,31283.5,31532.3,30646.0,31155.6,58818.337,1829811688.72999
+2022-05-09 22:56:11.157,31155.6,31216.2,29912.0,30405.3,60030.242,1830146501.16685
+2022-05-10 00:02:48.276,30397.2,30832.8,29701.4,30832.8,60722.247,1830024081.06017
+2022-05-10 00:46:34.399,30833.0,31488.0,30387.8,30771.0,59225.209,1829926346.97048
+2022-05-10 01:44:02.749,30771.2,31386.2,30611.0,30683.8,59070.3,1830091261.31088
+2022-05-10 03:53:18.215,30683.1,31922.3,30591.8,31922.3,58640.03,1829991972.57991
+2022-05-10 05:46:52.590,31922.5,32650.0,31680.6,32527.0,56882.026,1829999564.32012
+2022-05-10 06:47:11.295,32527.0,32566.1,31541.6,31719.2,57277.333,1830009297.48113
+2022-05-10 08:12:35.874,31719.1,32035.1,31283.3,31403.3,57801.577,1829987407.64437
+2022-05-10 10:01:05.461,31403.4,31960.8,31231.0,31952.3,58033.129,1830011259.93051
+2022-05-10 12:39:10.124,31952.4,32387.4,31551.0,31589.9,57160.79,1829993919.66429
+2022-05-10 13:46:35.206,31589.8,32196.6,31013.6,31035.4,57867.187,1830006430.43822
+2022-05-10 14:49:15.259,31035.4,31528.0,30828.1,31268.4,58793.552,1829994709.8037
+2022-05-10 15:59:43.734,31268.6,31788.0,30949.8,31472.1,58308.708,1829592629.44969
+2022-05-10 18:16:17.127,31472.0,31779.9,30808.9,30850.0,58491.62,1830407232.90696
+2022-05-10 21:25:28.757,30849.9,30873.4,30129.6,30500.9,59940.326,1829963315.1781101
+2022-05-10 22:45:11.116,30501.0,31347.5,30450.0,30964.9,59051.991,1830037980.23076
+2022-05-11 01:36:15.551,30964.7,31682.0,30612.2,31252.2,58603.22,1829961848.78699
+2022-05-11 04:38:44.862,31251.3,31908.8,30633.0,30654.5,58331.546,1830031665.77568
+2022-05-11 06:53:37.891,30654.3,30840.0,30188.0,30812.1,60083.844,1830009908.76006
+2022-05-11 08:12:27.401,30812.2,31677.3,30616.2,31460.2,58850.373,1829998357.8664
+2022-05-11 09:37:28.338,31460.6,32197.6,31432.7,31559.4,57606.901,1829971965.5192
+2022-05-11 11:06:22.159,31559.3,31895.8,30545.8,30573.7,58418.751,1830025131.28319
+2022-05-11 12:35:02.696,30573.4,30781.0,29079.0,29108.1,60775.113,1829989367.45045
+2022-05-11 12:51:34.650,29119.8,29862.0,29000.0,29199.5,62214.28,1828451196.82698
+2022-05-11 13:15:43.646,29199.6,31080.0,29181.3,30999.9,61233.196,1831534960.33388
+2022-05-11 13:45:51.574,31000.0,31889.6,30724.5,31124.5,58673.232,1829996540.71436
+2022-05-11 14:10:41.126,31124.6,32067.9,30718.0,31709.0,58355.143000000004,1830033018.75358
+2022-05-11 15:00:46.868,31708.7,31757.5,30516.6,30550.1,58777.508,1830000505.20808
+2022-05-11 16:20:05.882,30550.0,30930.0,29611.0,29730.0,60431.688,1829995921.18919
+2022-05-11 17:40:46.918,29720.0,30437.4,29388.0,29915.8,61165.764,1830004078.57702
+2022-05-11 18:54:17.187,29915.9,30042.0,28870.0,29328.7,62089.438,1829999180.79348
+2022-05-11 20:16:37.802,29326.8,29375.5,28155.0,28641.1,63615.464,1829980123.58485
+2022-05-11 21:07:43.977,28641.9,29290.5,27651.0,28800.5,64176.968,1830010897.66014
+2022-05-11 22:05:22.729,28799.9,29482.6,28504.0,29199.9,63225.153,1829772709.90826
+2022-05-12 00:18:53.253,29200.0,30257.0,28942.0,28942.0,61662.492,1830237022.24526
+2022-05-12 02:01:19.070,28941.8,29446.6,28220.0,28261.9,63583.596,1829998666.16667
+2022-05-12 04:07:59.950,28262.0,28300.0,27008.3,27793.1,65963.231,1829993230.92446
+2022-05-12 04:55:53.974,27794.0,27846.9,26700.0,26915.2,67207.705,1829997060.39459
+2022-05-12 05:54:27.094,26914.8,27964.9,26820.0,27159.1,67187.39,1829936992.43929
+2022-05-12 07:10:49.493,27159.0,28600.0,26631.0,28278.0,65840.813,1829980256.13112
+2022-05-12 07:55:11.842,28277.3,28493.0,27450.0,28246.4,65409.617,1830057148.80844
+2022-05-12 09:28:38.946,28246.2,29100.0,27724.0,29046.9,64532.441,1830036653.72932
+2022-05-12 11:20:50.641,29046.4,29269.0,27919.7,28744.9,64226.981,1829996998.49662
+2022-05-12 12:41:27.802,28744.5,28885.0,27888.8,28211.6,64571.536,1829943463.2658
+2022-05-12 14:06:41.038,28211.7,29799.0,28151.7,29561.2,63005.699,1830058607.36292
+2022-05-12 15:12:41.025,29558.7,29900.0,28912.9,29452.8,62230.721,1830000230.25147
+2022-05-12 16:40:01.531,29452.7,29959.8,28491.2,28583.8,62621.031,1829980854.66735
+2022-05-12 18:09:05.652,28583.7,28958.0,28161.3,28320.9,64149.0,1830011918.04687
+2022-05-12 21:23:56.685,28320.0,29300.0,27968.6,29233.0,63668.18,1830001768.58438
+2022-05-13 00:36:04.748,29233.1,30244.8,29128.0,30051.5,61704.415,1829998377.64775
+2022-05-13 02:57:18.375,30050.3,30899.9,29978.2,30899.9,59977.909,1829175290.05138
+2022-05-13 05:16:02.833,30900.0,31072.6,30153.0,30300.1,59963.121,1830660634.33013
+2022-05-13 08:26:13.040,30300.0,30755.1,30160.6,30706.5,60156.084,1830157308.65337
+2022-05-13 11:58:32.782,30706.4,30899.9,30330.4,30826.8,59719.686,1829916272.59004
+2022-05-13 14:25:34.128,30826.7,31020.0,29715.3,29841.8,60124.261,1830098628.3805
+2022-05-13 16:38:04.461,29841.9,30293.1,29369.7,29715.4,61397.425,1829996995.62726
+2022-05-13 18:39:28.677,29715.7,30250.0,29366.6,29432.6,61200.248,1829990345.99909
+2022-05-13 23:22:24.865,29432.2,29799.9,29180.1,29338.5,62080.009,1829986355.74843
+2022-05-14 05:00:03.236,29338.4,29600.0,28823.2,28852.2,62383.82,1830011919.83435
+2022-05-14 11:32:46.395,28852.7,29249.9,28644.0,28877.3,63246.656,1829980545.30901
+2022-05-14 15:36:35.369,28877.3,29765.9,28602.3,29759.4,62523.816,1830011629.31025
+2022-05-14 18:13:16.801,29759.5,30352.2,29271.2,30219.0,61703.884,1830017189.35384
+2022-05-14 22:59:44.244,30218.9,30286.8,29448.0,29642.1,61187.215,1830004517.69017
+2022-05-15 04:50:28.759,29642.2,30050.0,29480.0,29949.9,61488.012,1829997444.09841
+2022-05-15 11:12:07.623,29950.0,30555.0,29765.0,30119.1,60532.92,1830003322.74084
+2022-05-15 13:45:38.671,30119.2,30299.8,29747.6,29979.9,60925.596,1829984830.24524
+2022-05-15 17:55:35.010,29980.0,31200.0,29919.5,31097.4,59797.733,1830001868.45898
+2022-05-15 20:59:18.590,31097.6,31462.0,30850.5,31103.6,58750.81,1830013044.38274
+2022-05-16 00:59:09.594,31104.0,31152.0,30105.0,30414.0,59958.905,1829932484.64657
+2022-05-16 04:50:47.541,30415.0,30461.3,29290.0,29334.3,61450.489,1830059300.33433
+2022-05-16 07:20:11.315,29333.0,29900.0,29280.0,29828.5,61739.085,1830005776.85267
+2022-05-16 10:19:43.107,29828.4,30288.0,29561.6,30098.3,61119.185,1829993764.32134
+2022-05-16 12:32:16.376,30098.4,30160.2,29411.3,29684.7,61440.858,1829970711.31419
+2022-05-16 14:10:08.425,29684.6,29837.5,29300.0,29445.3,61914.191,1829971841.31099
+2022-05-16 16:23:37.283,29445.4,29980.3,29052.3,29935.6,61912.636,1830062535.68798
+2022-05-16 19:02:10.977,29935.7,30257.0,29525.1,29990.1,60979.986,1824786272.06854
+2022-05-16 23:32:54.407,29990.0,30500.0,29750.1,30309.5,60989.809,1835189235.28268
+2022-05-17 04:03:30.812,30309.6,30794.0,30223.0,30653.2,60082.378,1830002427.9628701
+2022-05-17 09:05:58.628,30653.3,30717.3,30258.3,30488.8,60030.168,1829982449.20419
+2022-05-17 13:13:34.644,30488.8,30739.3,29928.0,30051.0,60379.807,1830043205.60296
+2022-05-17 15:24:04.811,30051.0,30254.2,29812.3,29849.9,60836.906,1829701771.89932
+2022-05-17 18:16:21.798,29850.0,30300.0,29420.0,30107.5,61312.322,1830267563.0412
+2022-05-17 20:07:08.457,30107.4,30700.0,30027.0,30333.0,60173.436,1830028624.95516
+2022-05-18 01:29:50.055,30332.9,30386.2,29700.0,30071.1,61066.134,1829994508.15738
+2022-05-18 06:06:11.966,30071.2,30080.7,29633.4,29859.6,61280.246,1830000671.49521
+2022-05-18 11:23:26.884,29859.7,29890.0,29258.3,29381.6,61853.224,1830004262.80094
+2022-05-18 13:51:25.900,29381.8,29492.3,28850.0,28979.9,62773.235,1829985888.0172
+2022-05-18 15:52:16.906,28980.0,29281.9,28726.7,28920.8,63116.618,1830016393.30915
+2022-05-18 18:12:50.696,28921.2,29534.4,28915.3,29203.9,62657.674,1829940326.29757
+2022-05-18 22:18:17.579,29204.0,29395.2,28629.6,28749.7,63307.22,1830052342.64551
+2022-05-19 02:20:05.538,28749.8,29438.0,28706.0,29332.9,62775.858,1829995955.42962
+2022-05-19 07:01:32.270,29333.7,29348.5,28838.8,29299.9,62902.165,1829993344.37146
+2022-05-19 11:23:11.339,29300.0,29773.9,29225.4,29669.0,61993.53,1829641476.30652
+2022-05-19 13:39:43.377,29669.0,29986.3,29345.0,29958.2,61629.255,1830336802.41465
+2022-05-19 15:18:30.642,29958.3,30550.0,29921.0,30302.3,60376.427,1829927040.54278
+2022-05-19 16:19:10.698,30302.2,30353.4,29957.0,30085.2,60660.991,1830108263.95269
+2022-05-19 19:16:15.591,30085.1,30492.0,29932.0,30165.5,60575.007,1830000935.89448
+2022-05-20 01:04:43.967,30165.6,30784.4,30001.5,30058.4,60285.114,1829992751.16628
+2022-05-20 05:13:24.139,30058.3,30398.0,29839.3,30242.1,60728.321,1830004885.36514
+2022-05-20 09:22:43.806,30242.2,30540.0,30067.3,30393.8,60350.557,1830006369.29824
+2022-05-20 13:25:24.488,30393.1,30408.1,29514.15,29514.15,60957.854,1829992494.2598
+2022-05-20 14:52:00.414,29514.0,29576.5,29115.3,29149.8,62376.099,1829975465.39197
+2022-05-20 15:49:57.689,29149.9,29182.7,28702.0,28809.5,63226.41,1830023180.67464
+2022-05-20 17:08:51.579,28809.3,29299.9,28710.5,29247.8,63185.011,1829963962.3523
+2022-05-20 19:48:46.087,29247.7,29380.0,28927.0,29134.6,62638.749,1830036404.79798
+2022-05-21 01:48:20.156,29134.6,29555.0,29057.2,29380.5,62425.039,1830003787.7082
+2022-05-21 10:11:39.365,29380.5,29600.0,29131.8,29578.9,62401.567,1829982126.05784
+2022-05-21 15:54:07.520,29579.0,29650.0,29295.5,29482.7,62103.503,1830013452.56864
+2022-05-22 00:35:38.423,29482.6,29930.8,29223.6,29840.1,62059.862,1829872788.32278
+2022-05-22 09:35:22.398,29840.0,30330.0,29835.9,30000.1,60763.22,1830074418.42374
+2022-05-22 11:30:21.847,30000.0,30236.0,29800.0,29967.3,60963.915,1830061880.77544
+2022-05-22 14:37:04.164,29967.2,30181.6,29664.6,29983.1,61200.043,1829985838.83103
+2022-05-22 19:11:07.648,29983.1,30500.0,29892.4,30240.4,60550.917,1830001456.26352
+2022-05-23 00:39:40.163,30240.5,30658.0,30040.1,30449.9,60398.68,1829979126.56781
+2022-05-23 07:05:28.226,30450.0,30658.0,30271.2,30577.1,60093.866,1830008024.749
+2022-05-23 11:14:27.075,30577.1,30624.9,30145.9,30487.9,60170.26,1830007784.10892
+2022-05-23 13:50:14.497,30488.0,30527.4,29907.2,30450.7,60548.659,1830015047.13107
+2022-05-23 15:16:43.941,30450.8,30531.8,30023.1,30080.2,60536.481,1829502397.86784
+2022-05-23 18:52:11.439,30080.0,30081.0,29117.7,29210.9,62043.042,1830492296.86215
+2022-05-23 19:40:17.132,29210.8,29470.0,29012.8,29128.1,62576.608,1829952239.17921
+2022-05-23 22:05:38.879,29128.2,29295.0,28840.7,29242.6,62834.574,1830033193.48208
+2022-05-24 02:43:39.309,29242.5,29431.6,29100.8,29229.1,62456.733,1830022416.61421
+2022-05-24 09:52:02.604,29229.1,29420.0,28900.0,28903.6,62637.291,1829992210.47453
+2022-05-24 13:59:26.211,28903.4,29126.0,28637.6,29064.2,63361.515,1830005871.34401
+2022-05-24 15:02:49.126,29064.3,29672.0,28964.1,29269.1,62372.824,1830001882.69153
+2022-05-24 16:33:22.676,29269.0,29474.7,29080.0,29334.3,62464.245,1829974032.08631
+2022-05-24 20:08:22.503,29334.2,29900.0,29250.0,29786.4,61822.3,1830022717.93129
+2022-05-25 02:02:23.859,29786.1,30246.7,29722.0,30085.2,60869.252,1829980455.02222
+2022-05-25 05:24:06.480,30085.1,30093.6,29550.0,29919.7,61416.633,1830019309.7379
+2022-05-25 08:50:41.838,29919.0,29929.5,29338.3,29438.2,61858.895,1830000066.92726
+2022-05-25 12:27:44.084,29438.2,29900.0,29330.0,29787.6,61672.041,1829989310.32363
+2022-05-25 14:32:03.293,29787.7,30000.8,29415.7,29826.9,61669.915,1829955951.06495
+2022-05-25 18:04:29.979,29826.8,30046.0,29521.7,29680.0,61428.557,1829966857.84408
+2022-05-25 20:34:12.071,29679.9,29877.0,29480.1,29690.7,61555.04,1830074856.41624
+2022-05-26 03:21:02.756,29690.8,29872.5,29309.5,29352.7,61661.223,1830009359.76839
+2022-05-26 08:21:35.434,29344.1,29464.6,28840.0,29049.9,62898.489,1829964260.78454
+2022-05-26 09:24:44.314,29050.0,29253.0,28907.5,28997.5,62943.231,1830039590.43669
+2022-05-26 12:30:07.480,28997.4,29002.7,27952.1,28215.1,63847.74,1829956983.52399
+2022-05-26 13:17:45.007,28215.4,28950.0,27969.8,28810.1,64409.62,1830044600.28459
+2022-05-26 13:52:00.882,28811.7,29288.0,28695.3,29120.1,63036.088,1829987114.18543
+2022-05-26 14:39:04.625,29120.0,29633.0,29113.3,29628.7,62316.908,1829984637.34554
+2022-05-26 16:19:11.673,29629.0,29788.0,29418.8,29418.8,61848.662,1830002550.25318
+2022-05-26 19:13:49.090,29418.7,29680.7,29201.0,29224.8,62131.419,1829999002.0392
+2022-05-26 23:57:27.211,29224.7,29387.0,28825.6,28918.1,62993.405,1830027270.61743
+2022-05-27 02:53:54.916,28918.2,29144.2,28617.8,28677.9,63365.88,1829903048.92694
+2022-05-27 06:19:38.722,28678.2,29236.5,28624.3,28968.4,63206.742,1830094845.66021
+2022-05-27 08:56:19.834,28969.1,29320.0,28770.3,29259.3,63087.925,1829821188.24543
+2022-05-27 12:49:42.436,29260.7,29369.8,28722.0,28783.1,62863.722,1830175251.51795
+2022-05-27 14:56:19.453,28783.0,28966.4,28621.9,28730.1,63589.993,1830004071.28987
+2022-05-27 17:16:24.291,28730.2,28734.0,28259.6,28472.7,64358.165,1829972923.54548
+2022-05-27 19:27:35.041,28472.7,29043.5,28472.6,28622.9,63575.457,1830017336.79477
+2022-05-27 23:45:23.292,28623.7,28937.5,28520.0,28849.9,63690.263,1830008674.5569
+2022-05-28 06:48:52.229,28850.0,29265.7,28755.0,29060.7,63277.241,1829995656.22809
+2022-05-28 13:35:00.751,29060.8,29122.2,28800.0,29122.2,63157.037,1829998581.92086
+2022-05-28 23:12:02.059,29122.3,29195.8,28825.0,29040.4,63097.929,1829880243.61966
+2022-05-29 09:05:11.830,29040.4,29500.0,28941.0,29340.0,62637.808,1830123507.48213
+2022-05-29 13:11:45.221,29340.0,29386.5,29067.9,29172.5,62598.366,1830001691.82625
+2022-05-29 20:44:32.429,29172.4,29830.7,29140.0,29809.9,62081.592,1828854555.49183
+2022-05-30 02:03:31.738,29810.0,30449.0,29810.0,30328.7,60666.643,1831136452.07431
+2022-05-30 04:06:08.430,30328.6,30983.0,30225.4,30704.3,59975.211,1830012772.81257
+2022-05-30 06:36:46.455,30704.4,30776.8,30532.4,30593.3,59692.05,1829784432.30019
+2022-05-30 10:33:13.075,30593.3,30964.6,30255.0,30373.1,59896.297,1830215052.37516
+2022-05-30 13:22:49.161,30373.3,30754.8,30307.8,30680.4,59870.538,1829955006.99508
+2022-05-30 17:23:58.087,30680.3,31500.0,30533.0,31276.5,59202.534,1830045400.01592
+2022-05-30 20:32:12.033,31274.5,32307.6,31086.6,31749.8,57837.822,1829956584.31936
+2022-05-30 21:30:23.309,31750.0,31900.0,31506.9,31747.8,57718.789,1830039534.08144
+2022-05-31 00:08:27.718,31747.7,31848.7,31425.1,31681.8,57802.593,1829996818.12411
+2022-05-31 05:31:10.877,31681.9,31789.5,31431.6,31701.6,57916.665,1829991869.10611
+2022-05-31 11:17:31.853,31701.6,31979.9,31237.3,31350.1,57886.292,1829842360.60607
+2022-05-31 13:44:59.388,31350.0,31841.6,31222.0,31841.6,58037.967,1830173625.09714
+2022-05-31 15:49:11.909,31841.7,32427.5,31815.3,32282.1,57037.379,1829843538.00902
+2022-05-31 16:45:44.057,32282.0,32293.1,31562.0,31680.4,57301.178,1830156069.13354
+2022-05-31 19:26:40.015,31680.5,31932.3,31569.0,31797.8,35497.908,1127218481.18513

1D_8B/BTCUSDT-2022-06-dollar_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2022-06-01 00:00:00.024,31797.9,31986.1,31358.0,31584.7,62806.858,1989998761.95707
+2022-06-01 05:50:34.509,31585.0,31700.0,31427.5,31599.9,63031.809,1989877736.11381
+2022-06-01 12:02:53.443,31600.0,31888.0,31319.3,31400.1,62856.651,1989810187.68755
+2022-06-01 14:30:21.526,31400.0,31404.0,30732.0,30902.1,64044.512,1990312619.26078
+2022-06-01 15:30:58.311,30902.2,30950.2,30355.0,30439.2,64985.121,1989998567.73955
+2022-06-01 16:40:58.496,30439.3,30451.5,29874.4,30122.9,65949.485,1989977609.05523
+2022-06-01 17:43:04.495,30122.8,30440.0,30000.0,30231.5,65844.434,1989995235.90112
+2022-06-01 19:52:20.611,30231.4,30252.6,29300.0,29700.1,66932.962,1990018503.45012
+2022-06-01 21:16:12.776,29700.0,30072.5,29500.0,29794.1,66888.692,1989917920.42313
+2022-06-02 01:59:47.842,29794.0,30113.5,29633.2,29923.9,66641.21,1990087893.06557
+2022-06-02 09:52:34.835,29924.0,30197.0,29579.9,29799.9,66484.157,1989986116.42164
+2022-06-02 13:28:26.170,29800.0,30288.0,29700.0,29896.3,66449.165,1990009390.38254
+2022-06-02 14:37:53.153,29896.4,30399.8,29875.1,30250.0,65755.173,1985898407.24595
+2022-06-02 17:15:19.441,30250.0,30750.0,29948.6,30551.6,65810.172,1994105864.29464
+2022-06-02 22:40:41.314,30551.6,30693.2,30330.4,30448.9,65238.362,1989959951.82257
+2022-06-03 06:19:05.898,30448.9,30520.0,29897.5,29900.0,65775.797,1989903770.68079
+2022-06-03 10:33:24.016,29900.0,29946.7,29525.0,29571.2,66863.68,1990140105.08869
+2022-06-03 12:42:19.855,29571.0,29764.3,29321.1,29367.6,67268.566,1990000777.35869
+2022-06-03 14:45:34.972,29367.7,29677.0,29220.0,29505.0,67518.538,1989994656.01663
+2022-06-03 19:25:35.020,29505.0,29878.1,29465.0,29567.0,67113.056,1989989930.36066
+2022-06-04 04:04:43.480,29567.1,29794.1,29456.0,29514.0,67111.186,1990013173.5667
+2022-06-04 14:07:26.085,29513.9,29988.0,29471.2,29658.6,66912.241,1990002604.27958
+2022-06-04 20:04:19.254,29658.5,29968.7,29617.0,29684.1,66855.17,1989980410.64594
+2022-06-05 08:10:47.690,29684.2,29969.8,29524.0,29936.5,66964.65,1989986128.05166
+2022-06-05 15:57:34.231,29936.4,30250.0,29746.4,29949.7,66350.153,1990032525.97077
+2022-06-05 20:55:11.996,29949.6,30640.0,29794.6,30603.4,66026.543,1989985069.62407
+2022-06-06 01:28:25.059,30603.5,31200.0,30547.0,31166.1,64355.728,1989630644.7901
+2022-06-06 03:47:46.264,31166.1,31473.9,31130.7,31326.5,63711.339,1990384743.44215
+2022-06-06 08:04:03.576,31326.4,31594.6,31261.4,31399.9,63328.741,1989825658.74065
+2022-06-06 12:57:14.421,31400.0,31780.0,31241.1,31488.0,63143.113,1990135269.56914
+2022-06-06 14:54:37.075,31495.8,31558.8,31138.4,31205.9,63468.785,1990025466.27924
+2022-06-06 17:13:15.735,31205.8,31595.0,31053.0,31440.1,63519.73,1990001749.77568
+2022-06-06 21:30:57.449,31440.4,31596.0,30363.4,30443.5,64272.433,1989992245.18239
+2022-06-07 00:38:59.325,30443.6,30490.0,29725.0,29782.2,66116.35,1989920284.11076
+2022-06-07 01:43:50.788,29782.1,29809.7,29190.0,29404.3,67615.752,1990071779.14892
+2022-06-07 02:51:44.331,29404.2,29649.9,29305.4,29542.5,67474.233,1990023637.51181
+2022-06-07 07:15:26.617,29542.3,29720.0,29320.0,29537.2,67373.623,1990004196.26912
+2022-06-07 12:37:47.304,29537.1,30050.0,29407.6,29897.6,66997.067,1989936939.29414
+2022-06-07 15:05:11.316,29897.7,30302.9,29730.0,30302.9,66413.361,1990046117.67312
+2022-06-07 19:07:13.523,30303.0,31428.8,30288.9,31038.7,64470.003,1990014700.66116
+2022-06-07 19:59:08.450,31038.9,31599.0,31012.3,31457.9,63471.645,1989986067.01337
+2022-06-07 21:10:02.944,31458.0,31548.2,30303.3,31137.9,64059.364,1989984449.93265
+2022-06-07 22:54:49.074,31138.3,31598.9,30910.0,31267.8,63816.999,1990001812.88386
+2022-06-08 00:31:30.833,31267.7,31288.0,30473.8,30567.6,64247.078,1990016093.04818
+2022-06-08 03:20:34.886,30567.5,30652.7,29825.0,30030.2,66108.703,1989960545.30136
+2022-06-08 04:10:16.033,30030.3,30689.5,29998.8,30367.6,65512.98,1990026376.63042
+2022-06-08 07:20:46.440,30367.7,30627.5,30093.7,30201.9,65443.585,1989980213.22861
+2022-06-08 12:41:10.532,30202.0,30888.0,30031.6,30619.9,65256.396,1990041918.76823
+2022-06-08 14:21:17.015,30620.0,30639.0,29900.0,29971.4,65572.044,1989897733.19551
+2022-06-08 18:36:57.738,29971.5,30515.8,29938.7,30287.0,65851.399,1990093978.04334
+2022-06-09 01:37:10.694,30286.9,30617.4,30057.2,30564.0,65582.284,1989993553.27034
+2022-06-09 09:30:43.313,30563.9,30691.9,30001.3,30101.4,65626.768,1989988589.97492
+2022-06-09 12:58:07.908,30100.0,30279.1,29914.5,30234.8,66049.579,1990016311.98456
+2022-06-09 15:38:05.221,30235.0,30456.2,29952.6,30143.9,65869.633,1990000001.9202
+2022-06-09 20:12:57.637,30144.0,30244.2,29470.5,29799.2,66494.48,1990014701.97062
+2022-06-10 01:14:33.067,29799.1,30374.1,29752.0,30060.6,66141.39,1989988208.35058
+2022-06-10 07:59:05.144,30060.5,30177.4,29551.2,29709.5,66457.35,1989959708.57788
+2022-06-10 12:32:10.971,29709.6,29843.3,29284.0,29460.8,67250.107,1990050710.33872
+2022-06-10 13:31:19.816,29461.3,29668.0,29200.0,29383.0,67611.124,1989981950.69218
+2022-06-10 15:25:01.111,29382.9,29486.0,28805.0,28977.5,68379.117,1990011966.83681
+2022-06-10 17:18:16.619,28977.6,29398.8,28931.6,29159.3,68356.264,1990002933.76639
+2022-06-10 23:17:32.249,29159.0,29427.9,29010.8,29085.2,68099.152,1989982609.9506
+2022-06-11 08:59:33.487,29085.1,29185.6,28665.9,28679.3,68756.783,1990017230.33475
+2022-06-11 11:37:51.983,28681.7,28839.2,28320.0,28693.0,69537.242,1990001287.01176
+2022-06-11 13:30:40.144,28693.2,28865.4,28227.7,28346.4,69769.905,1990002153.7199
+2022-06-11 15:44:11.056,28346.3,28786.9,28080.0,28660.2,70079.999,1990000589.06403
+2022-06-11 18:40:36.894,28660.3,28746.5,28238.0,28260.0,69851.698,1989822735.2086
+2022-06-12 01:56:42.782,28260.0,28337.7,27244.9,27442.5,71734.832,1990138909.54818
+2022-06-12 03:04:07.788,27442.6,27747.0,27162.7,27452.5,72537.634,1990034883.00893
+2022-06-12 06:31:27.216,27452.6,27698.0,27324.5,27533.3,72366.428,1989963688.44438
+2022-06-12 12:30:18.639,27533.5,27700.0,26850.0,27638.9,72851.128,1990034036.88288
+2022-06-12 14:37:13.999,27639.4,28337.7,27469.3,27992.2,71195.846,1989964511.21622
+2022-06-12 15:47:41.954,27992.1,28234.4,27505.0,27521.6,71220.13,1990037340.38134
+2022-06-12 19:29:50.309,27521.4,27637.0,26906.9,27096.7,72948.427,1990003366.16381
+2022-06-12 23:11:30.146,27096.6,27168.5,26401.0,26703.3,74443.445,1989994803.77089
+2022-06-13 00:39:17.251,26703.2,26711.3,25912.1,26052.6,75829.973,1989996036.58609
+2022-06-13 01:40:22.417,26053.4,26118.2,25378.3,25378.9,77421.702,1989874625.99477
+2022-06-13 02:54:11.270,25379.0,25576.3,24864.2,25557.3,78985.984,1990113124.12464
+2022-06-13 03:40:08.487,25557.2,26241.5,25370.4,25662.0,77123.512,1989966939.14267
+2022-06-13 04:47:47.414,25662.1,25834.3,25035.9,25482.4,78212.759,1990049263.0518
+2022-06-13 06:17:36.054,25482.0,25539.2,24552.0,24581.6,79243.51699999999,1989992890.21091
+2022-06-13 07:56:03.669,24581.9,24934.3,24330.0,24426.1,80665.08899999999,1990010649.41961
+2022-06-13 08:49:23.768,24426.2,24580.3,23978.5,24008.4,82018.746,1989982262.55918
+2022-06-13 09:33:44.868,24008.5,24265.7,23760.1,23951.2,82975.587,1989972711.01321
+2022-06-13 10:23:18.330,23951.3,24316.2,23536.0,23736.5,83233.633,1990024289.37763
+2022-06-13 11:36:09.475,23736.6,24357.6,23464.3,24085.0,83161.63,1989999066.05918
+2022-06-13 12:47:12.072,24085.1,24086.8,23330.0,23420.9,84212.632,1990018539.55281
+2022-06-13 13:42:13.737,23421.0,23778.0,23020.0,23030.0,84901.646,1989968666.62482
+2022-06-13 14:43:32.960,23029.4,23320.0,22559.7,23166.5,87125.73,1989996316.62768
+2022-06-13 15:16:09.318,23165.2,24021.6,22858.0,23978.2,85540.123,1990031757.71
+2022-06-13 16:11:24.307,23970.0,24193.7,23412.0,23452.0,83577.081,1990009298.04462
+2022-06-13 17:17:42.198,23453.1,23804.2,23100.9,23284.1,84894.886,1989998265.5214
+2022-06-13 19:21:47.100,23283.1,23780.0,22855.4,22936.7,85630.322,1989996846.22563
+2022-06-13 22:31:17.673,22936.6,23046.9,21900.0,22308.5,88896.476,1990001826.14723
+2022-06-13 23:35:49.043,22308.2,22785.5,21651.1,21657.0,89273.625,1990000071.08906
+2022-06-14 01:03:34.196,21656.8,21795.0,20954.1,21012.4,93283.494,1989995148.0349
+2022-06-14 01:52:59.566,21012.5,21617.3,20823.0,21534.3,93961.422,1989978699.47897
+2022-06-14 02:46:03.829,21534.4,22323.9,21310.1,22274.9,91181.005,1990013629.00987
+2022-06-14 04:03:38.153,22274.3,22761.4,21755.4,22749.9,90003.028,1990014294.85494
+2022-06-14 05:18:23.522,22760.4,23424.2,22474.0,22536.1,87044.821,1989998707.33116
+2022-06-14 06:14:55.698,22536.2,23052.9,22160.0,22893.6,88247.203,1989953402.55919
+2022-06-14 07:50:39.732,22893.5,22980.9,22243.0,22619.7,88106.446,1990025203.64633
+2022-06-14 10:35:01.837,22619.8,22621.0,21712.0,21971.8,90242.101,1989999935.94016
+2022-06-14 12:31:35.197,21972.0,22579.2,21936.5,22238.2,89433.423,1990020320.47726
+2022-06-14 13:55:54.620,22238.9,22765.0,22000.0,22454.6,88976.726,1989997014.98896
+2022-06-14 15:28:17.055,22454.1,22793.0,22250.8,22389.4,88179.977,1989977017.12032
+2022-06-14 17:43:11.319,22389.2,22579.2,21828.7,21994.0,89645.961,1990024183.57491
+2022-06-14 21:08:14.443,21993.9,22350.0,21350.0,22207.3,91606.287,1990002897.49502
+2022-06-14 23:38:52.450,22207.1,22290.0,21724.0,21778.8,90425.362,1990000205.92351
+2022-06-15 03:10:06.065,21778.6,21855.6,20904.2,21161.4,93605.548,1989952217.41328
+2022-06-15 04:46:18.712,21161.3,21397.0,20681.0,21154.0,94236.443,1990046030.07538
+2022-06-15 06:15:06.831,21153.9,21434.7,20508.0,20531.2,94682.088,1989997838.76458
+2022-06-15 08:02:26.909,20531.0,20670.2,20160.0,20329.0,97474.095,1990004617.02007
+2022-06-15 09:03:32.248,20328.9,20845.8,20100.2,20405.1,97910.763,1990001125.60506
+2022-06-15 10:25:15.668,20405.0,21275.9,20342.8,21013.5,95765.943,1989967436.74893
+2022-06-15 11:51:24.960,21013.6,21700.0,20982.9,21495.2,93476.831,1990029820.15135
+2022-06-15 13:22:02.009,21495.1,21794.7,21195.9,21342.7,92685.571,1990001285.15728
+2022-06-15 14:50:17.116,21339.9,21541.2,20758.0,20794.6,93860.734,1989956483.89488
+2022-06-15 16:40:41.362,20795.0,21549.8,20472.2,21031.4,95581.509,1990040921.18132
+2022-06-15 17:57:21.273,21034.0,21584.3,20179.9,20684.5,96228.96399999999,1989987433.31431
+2022-06-15 18:18:57.354,20684.0,22440.0,20430.0,22227.7,93916.222,1989994038.13196
+2022-06-15 18:46:08.387,22228.7,22410.0,21356.0,21953.9,91911.143,1990019469.02046
+2022-06-15 19:26:26.128,21954.9,22265.8,21428.8,21743.2,91342.147,1989997439.44238
+2022-06-15 21:09:50.352,21743.3,22800.0,21723.4,22543.2,88958.063,1990003735.64675
+2022-06-15 23:10:19.813,22543.4,23000.0,22343.6,22456.4,87956.438,1989992868.30913
+2022-06-16 02:11:12.652,22456.7,22521.9,21720.0,21747.5,89828.3,1989998778.43247
+2022-06-16 06:45:50.791,21747.4,21928.7,21358.3,21373.5,91762.989,1990007328.67206
+2022-06-16 09:21:57.458,21373.4,21407.9,20852.0,21210.1,94124.67,1989990286.56826
+2022-06-16 11:00:33.718,21210.0,21490.0,20870.0,21252.1,94040.011,1989998111.76784
+2022-06-16 12:42:41.045,21252.0,21347.6,20739.0,21066.3,94454.693,1989927398.00309
+2022-06-16 14:16:36.263,21065.0,21277.8,20800.0,21058.4,94642.014,1990084638.36682
+2022-06-16 16:29:48.116,21058.5,21483.0,20892.9,21016.7,94134.706,1990003024.73164
+2022-06-16 18:59:58.216,21016.7,21117.8,20473.8,20554.9,95631.208,1989910866.69973
+2022-06-16 22:11:08.313,20555.0,20663.1,20222.0,20246.6,97538.41,1990029645.58021
+2022-06-17 00:44:05.418,20246.5,21052.5,20236.2,20622.5,96309.473,1990058847.90655
+2022-06-17 02:49:32.908,20622.4,20975.8,20305.6,20646.6,96517.28,1989998404.43892
+2022-06-17 06:12:47.419,20646.7,21288.0,20600.0,21168.6,94859.545,1989967238.02349
+2022-06-17 08:17:26.751,21168.5,21388.0,20833.0,21064.9,94537.307,1990029916.07236
+2022-06-17 11:03:26.858,21064.8,21214.0,20560.0,20768.5,95494.515,1989964278.61495
+2022-06-17 13:34:52.347,20768.6,20912.4,20375.5,20589.9,96419.458,1988414103.95438
+2022-06-17 15:15:05.640,20590.0,20785.5,20431.4,20431.4,96650.912,1991616609.923
+2022-06-17 19:13:05.076,20431.3,20768.4,20350.0,20558.7,96830.578,1990007897.7705
+2022-06-18 00:54:55.333,20558.6,20595.2,19778.4,19980.7,97639.114,1989996121.39256
+2022-06-18 06:51:31.297,19978.8,20022.8,19063.2,19325.6,102424.81,1989997106.51767
+2022-06-18 07:18:03.428,19322.8,19414.0,18731.5,18874.0,103866.304,1990004220.40154
+2022-06-18 08:19:03.399,18873.7,19380.0,18690.0,19142.3,104505.066,1989989533.72225
+2022-06-18 09:29:10.172,19142.4,19529.5,19014.1,19263.0,103080.224,1990014046.00315
+2022-06-18 12:00:50.484,19262.9,19278.3,18900.1,18932.1,104050.654,1989906679.30239
+2022-06-18 16:02:40.858,18932.1,19090.0,18421.0,18553.3,106061.622,1990086660.68827
+2022-06-18 18:03:50.595,18553.4,18635.0,18081.0,18306.8,108663.974,1989974319.51845
+2022-06-18 19:23:15.942,18306.6,18345.0,17636.0,17832.3,110682.984,1990015344.6595
+2022-06-18 20:26:22.947,17830.5,18800.0,17593.2,18750.0,110916.287,1990015954.22735
+2022-06-18 21:26:41.657,18731.7,19199.9,18330.3,19199.9,106450.644,1988159521.62253
+2022-06-18 22:29:44.045,19200.0,19500.0,18850.0,19177.5,104164.572,1991839497.59015
+2022-06-19 00:24:37.703,19177.9,19180.3,18215.8,18487.5,106772.832,1989965677.6423
+2022-06-19 03:05:15.015,18487.7,18750.0,17935.9,18000.6,108315.729,1990000099.42448
+2022-06-19 05:38:57.784,18000.5,18657.9,17974.5,18626.6,108452.813,1990027526.8977
+2022-06-19 08:55:52.962,18626.7,19440.0,18564.0,19435.3,104711.486,1990002655.51549
+2022-06-19 10:19:27.212,19435.4,20100.0,19334.4,19710.1,100714.435,1989936274.90976
+2022-06-19 11:05:58.152,19710.0,19937.7,19270.1,19380.7,101647.538,1990069843.78382
+2022-06-19 13:15:22.972,19380.8,19916.2,19111.0,19751.3,102263.855,1989936558.89806
+2022-06-19 15:41:46.024,19751.0,19928.8,19363.8,19789.1,101461.941,1990063810.88647
+2022-06-19 18:56:07.885,19789.2,20400.0,19765.6,20226.7,98953.904,1990000647.67606
+2022-06-19 20:27:19.102,20226.4,20821.0,20205.7,20690.3,97041.277,1989996426.06395
+2022-06-19 22:28:47.895,20689.7,20743.2,19771.7,19797.2,97910.11,1989977550.40404
+2022-06-20 01:23:23.696,19797.3,20187.8,19630.0,20056.8,100014.444,1990018037.53841
+2022-06-20 04:17:21.742,20056.7,20276.0,19763.0,20057.5,99547.016,1989973998.70292
+2022-06-20 08:02:32.731,20057.3,21050.0,20010.0,20923.7,97007.901,1990031534.93639
+2022-06-20 09:31:54.263,20923.9,20994.8,20451.5,20729.9,95980.262,1987409844.12473
+2022-06-20 11:23:08.337,20730.0,20950.0,20352.0,20522.2,96667.96,1992588161.23656
+2022-06-20 13:35:38.360,20522.1,21099.9,20363.0,20699.9,96126.364,1989901799.5036
+2022-06-20 15:37:32.251,20700.0,20846.0,20080.1,20080.1,97319.887,1989901944.61862
+2022-06-20 17:53:22.075,20080.0,20359.9,19814.8,20359.9,99310.977,1990096091.74592
+2022-06-20 20:39:21.085,20360.0,20780.0,20241.3,20545.8,97165.545,1990079346.21013
+2022-06-21 00:03:21.745,20545.7,20780.0,20337.8,20590.1,96856.023,1989610193.9947
+2022-06-21 03:57:17.662,20590.0,21250.6,20466.1,21088.2,95583.412,1990395348.65933
+2022-06-21 06:15:49.687,21087.9,21444.0,20941.4,21297.1,94060.041,1990008405.36431
+2022-06-21 08:41:38.574,21297.2,21466.8,21017.0,21024.3,93730.177,1989855645.45888
+2022-06-21 11:44:47.414,21024.4,21500.0,20841.3,21428.9,94364.899,1990155464.28954
+2022-06-21 13:41:57.680,21429.0,21740.0,21376.4,21471.1,92363.862,1989993865.52408
+2022-06-21 15:22:53.345,21471.0,21580.0,21062.9,21141.6,93280.796,1990004404.59703
+2022-06-21 19:06:40.707,21141.9,21298.6,20645.0,20809.2,95170.781,1990000699.74738
+2022-06-21 22:55:23.794,20809.0,20935.8,20316.0,20444.4,96638.016,1990001099.19606
+2022-06-22 02:37:33.727,20444.5,20592.5,19980.0,19980.5,97819.748,1989944764.62594
+2022-06-22 06:32:14.352,19980.0,20512.4,19920.0,20384.8,98642.681,1990048502.92137
+2022-06-22 09:37:09.207,20384.7,20680.0,20100.0,20131.5,97439.835,1989997687.41413
+2022-06-22 12:51:18.066,20131.6,20888.0,20129.8,20855.6,96750.789,1989846389.46403
+2022-06-22 14:34:17.886,20855.5,20868.4,19890.0,20019.2,97617.648,1989987444.84945
+2022-06-22 16:04:53.108,20019.0,20373.8,19830.0,20231.2,98777.664,1990166238.58827
+2022-06-22 17:53:28.636,20231.1,20369.9,19745.7,19968.4,99136.736,1990003965.64637
+2022-06-22 20:53:40.331,19968.2,20529.6,19812.6,20309.3,99106.759,1990004204.24964
+2022-06-23 00:46:34.896,20309.2,20600.0,20152.0,20379.4,97758.719,1989958457.07522
+2022-06-23 05:31:03.451,20379.5,20728.0,20290.0,20512.3,97005.993,1990039736.53351
+2022-06-23 09:32:02.078,20512.2,20855.0,20470.0,20685.3,96212.96,1989999958.68384
+2022-06-23 12:37:41.060,20685.6,20693.0,20368.5,20374.4,97009.993,1990002537.09566
+2022-06-23 15:33:06.660,20374.6,20599.8,20158.1,20584.0,97826.806,1989939051.54173
+2022-06-23 19:21:54.286,20583.9,21143.2,20573.5,20792.8,95458.132,1990007395.3852
+2022-06-23 21:35:18.318,20792.9,21250.0,20655.0,21036.8,94821.416,1990052211.60691
+2022-06-24 00:33:09.610,21036.9,21379.2,20963.0,21114.5,94232.241,1990000550.52706
+2022-06-24 05:53:34.840,21114.4,21114.4,20732.5,20800.1,95148.631,1989736660.94231
+2022-06-24 09:51:54.315,20800.0,21341.7,20736.0,21293.2,94336.802,1990119226.76939
+2022-06-24 12:24:15.592,21293.1,21491.4,21050.0,21087.5,93620.619,1990144216.26893
+2022-06-24 14:51:07.146,21087.4,21199.8,20771.5,21181.0,94957.871,1989996831.97285
+2022-06-24 17:11:21.283,21180.9,21328.1,20893.9,21277.6,94172.329,1990004112.1561
+2022-06-24 21:12:37.421,21277.4,21563.5,21110.0,21255.5,93428.354,1989998781.62304
+2022-06-25 01:19:43.876,21255.4,21519.9,21140.8,21465.4,93466.446,1989945129.7096
+2022-06-25 07:21:40.986,21465.0,21627.6,21050.0,21113.5,93034.831,1990054869.17224
+2022-06-25 12:29:00.515,21113.7,21237.0,20894.0,21007.6,94306.407,1989913746.85289
+2022-06-25 16:10:14.061,21007.7,21534.8,20969.2,21452.6,93810.244,1990080767.77894
+2022-06-25 22:09:20.922,21452.5,21600.0,21263.7,21383.5,92877.04,1990006040.54124
+2022-06-26 05:51:47.459,21383.4,21816.0,21324.5,21702.9,92648.899,1989982692.30704
+2022-06-26 11:57:16.418,21702.9,21888.0,21267.1,21343.8,92301.041,1990017356.31254
+2022-06-26 13:44:43.731,21344.3,21483.9,21120.0,21150.0,93430.194,1989988663.2648
+2022-06-26 18:17:22.532,21150.1,21420.1,20952.0,20981.5,93914.24,1990011755.88599
+2022-06-26 23:44:39.922,20981.4,21319.6,20908.8,21175.7,94272.322,1989992341.815
+2022-06-27 06:11:54.048,21175.3,21560.0,21174.4,21331.5,93053.594,1989976373.76864
+2022-06-27 11:25:59.969,21331.4,21384.8,20729.3,20771.0,94310.417,1989966256.09342
+2022-06-27 13:49:21.079,20771.1,20871.0,20575.0,20771.5,96047.753,1989900937.24115
+2022-06-27 15:35:19.409,20771.4,20950.0,20500.0,20780.4,95887.945,1990163316.56458
+2022-06-27 19:17:34.607,20780.2,20966.0,20666.0,20712.8,95604.22,1989994739.6698
+2022-06-28 01:23:57.998,20712.8,20918.0,20510.0,20880.6,96066.022,1989988897.2677
+2022-06-28 07:10:15.020,20880.5,21198.0,20811.7,21075.9,94629.309,1989965642.61169
+2022-06-28 10:32:10.004,21076.0,21138.7,20846.0,20901.0,94741.412,1989988091.2808
+2022-06-28 14:19:03.064,20901.1,20935.5,20534.9,20685.8,96063.9,1989998178.73801
+2022-06-28 16:29:50.639,20686.0,20757.9,20245.0,20245.1,97317.843,1989953930.18037
+2022-06-28 19:47:12.444,20245.0,20450.0,20140.5,20289.0,98072.658,1990075871.0032
+2022-06-29 00:38:41.799,20289.1,20385.1,20057.0,20177.5,98195.9,1990003735.22177
+2022-06-29 05:59:14.236,20177.6,20209.9,19887.1,20065.8,99292.696,1990031485.52365
+2022-06-29 09:10:32.669,20065.7,20235.6,19817.2,20122.9,99204.164,1989923155.2896
+2022-06-29 12:20:26.835,20123.0,20180.0,19882.6,20060.3,99254.436,1990066665.7592
+2022-06-29 14:37:42.502,20060.2,20170.0,19920.0,20154.1,99242.274,1989967568.275
+2022-06-29 19:51:29.339,20158.5,20430.0,20037.7,20114.1,98408.638,1990028564.21657
+2022-06-30 00:10:58.934,20114.2,20165.0,19700.0,19711.9,99443.453,1990009014.30587
+2022-06-30 06:30:02.104,19711.5,19778.2,19216.8,19302.3,102320.798,1989847178.96608
+2022-06-30 08:24:58.174,19263.0,19336.6,18902.0,19148.6,104143.485,1990140448.07158
+2022-06-30 09:53:55.762,19148.7,19338.0,18969.6,19170.2,104049.163,1989806519.44159
+2022-06-30 12:57:11.351,19170.1,19259.4,18702.0,19000.8,104868.565,1990208214.22276
+2022-06-30 14:45:10.906,19000.7,19300.0,19000.2,19047.1,103958.713,1989856947.77189
+2022-06-30 18:24:53.493,19047.0,19077.1,18563.0,18897.5,105361.729,1990129902.13841
+2022-06-30 21:13:14.462,18897.6,19923.2,18730.0,19704.1,104163.707,1989886189.96234
+2022-06-30 23:51:53.756,19704.0,19965.6,19682.4,19923.5,27902.565,552548530.5734

1D_8B/BTCUSDT-2022-07-dollar_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2022-07-01 00:00:00.033,19923.3,20926.4,19649.5,20568.9,88289.17,1779630556.01088
+2022-07-01 00:34:15.654,20567.7,20651.2,20250.1,20501.0,87293.883,1780323803.01347
+2022-07-01 02:14:16.229,20500.5,20554.7,19610.0,19611.0,88675.794,1779559455.23609
+2022-07-01 04:04:05.069,19610.0,19748.5,19303.0,19485.7,91257.035,1780484832.08462
+2022-07-01 05:45:39.246,19485.8,19794.8,19323.7,19667.2,91181.871,1779998437.40112
+2022-07-01 08:26:43.492,19667.1,19684.0,19002.2,19002.2,91878.38,1779990086.40262
+2022-07-01 10:55:40.732,19002.1,19388.0,18948.8,19253.8,92715.062,1779950720.27564
+2022-07-01 13:35:26.896,19254.0,19666.0,19192.0,19421.8,91662.754,1780061569.66982
+2022-07-01 15:12:41.000,19421.9,19535.0,19188.4,19404.5,91818.399,1779997130.50019
+2022-07-01 18:54:12.112,19404.3,19686.8,19263.6,19426.2,91644.571,1779958448.4459
+2022-07-01 23:42:08.923,19426.3,19439.8,19043.6,19186.3,92656.154,1780043488.54669
+2022-07-02 04:56:09.172,19186.2,19296.2,18959.0,19207.3,92923.874,1780000417.90689
+2022-07-02 10:37:41.997,19206.8,19456.0,19136.2,19304.9,92369.0,1779992794.1314
+2022-07-02 14:48:34.744,19305.0,19400.0,19158.0,19319.0,92374.792,1779997470.4624
+2022-07-02 21:49:56.353,19318.9,19375.3,18780.1,18838.4,92843.521,1780009693.09576
+2022-07-03 04:56:16.592,18838.3,19392.6,18809.3,19124.9,92985.451,1779987888.8836899
+2022-07-03 07:41:47.526,19125.0,19147.0,18921.9,18990.1,93475.689,1779988679.52948
+2022-07-03 13:46:35.552,18990.0,19475.0,18959.0,19465.9,92922.171,1780018285.53236
+2022-07-03 19:46:23.444,19465.7,19645.4,19218.4,19240.9,91663.998,1779976030.55718
+2022-07-03 23:27:18.036,19240.8,19333.1,19046.3,19083.0,92861.58899999999,1780002747.9279299
+2022-07-04 06:56:58.866,19083.1,19527.3,19072.5,19527.3,92175.513,1780008538.9229
+2022-07-04 10:43:30.231,19527.4,19888.0,19445.0,19730.6,90630.974,1779997610.90967
+2022-07-04 12:16:33.803,19730.0,19825.8,19494.4,19756.0,90656.739,1780001580.66621
+2022-07-04 15:04:46.492,19753.3,20123.0,19666.3,19703.6,89661.032,1780016764.68569
+2022-07-04 16:43:39.270,19703.5,20061.9,19683.8,19783.2,89611.575,1779958490.62492
+2022-07-04 20:27:54.244,19783.1,20350.0,19735.5,20269.5,88762.522,1780025425.77254
+2022-07-04 23:41:44.843,20269.4,20474.0,20150.0,20277.0,87726.882,1780006477.7975
+2022-07-05 03:39:45.084,20277.0,20448.6,20078.3,20078.3,87732.113,1779966521.22807
+2022-07-05 08:05:26.087,20078.1,20122.6,19650.0,19675.6,89482.12,1780034047.11137
+2022-07-05 09:49:25.182,19675.5,19819.7,19410.0,19434.7,90665.158,1780006337.31032
+2022-07-05 12:17:47.860,19434.6,19530.0,19291.6,19460.6,91695.605,1779999675.9863
+2022-07-05 14:12:58.812,19460.7,19713.0,19310.5,19609.2,91281.775,1779995250.7736
+2022-07-05 16:29:40.735,19609.3,20123.1,19517.4,20100.1,89945.039,1778584937.51789
+2022-07-05 18:59:27.093,20100.0,20530.0,20045.7,20529.9,87656.911,1780421243.36137
+2022-07-05 20:10:14.332,20530.0,20749.2,20164.1,20386.7,86968.827,1780950471.77196
+2022-07-05 21:44:16.688,20386.6,20480.0,20100.2,20252.1,87783.949,1779935163.82617
+2022-07-06 01:01:31.973,20252.0,20310.3,19753.0,19957.4,89253.921,1780105591.30192
+2022-07-06 04:08:46.837,19957.5,20316.3,19850.0,19903.2,88595.793,1779986908.38715
+2022-07-06 06:30:01.285,19903.3,20295.0,19880.5,20202.3,88317.324,1779921327.7019
+2022-07-06 10:02:31.607,20202.2,20245.0,19950.0,20196.4,88556.131,1780104734.3997
+2022-07-06 13:18:55.395,20196.5,20372.1,20028.9,20150.5,88258.02,1779945550.55467
+2022-07-06 15:49:05.416,20150.6,20394.0,20105.0,20367.1,87863.518,1780047027.0561
+2022-07-06 18:39:08.438,20367.1,20609.8,20259.2,20492.3,87273.809,1779797542.79934
+2022-07-06 22:20:56.770,20492.0,20667.6,20373.6,20462.4,86812.635,1780199152.45282
+2022-07-07 04:05:14.037,20462.5,20575.8,20244.9,20495.8,87237.155,1780010892.00754
+2022-07-07 09:15:40.413,20495.9,20619.1,20367.9,20541.9,86931.42,1779973869.4374
+2022-07-07 13:48:01.082,20541.8,20967.2,20484.0,20912.2,85820.913,1780023452.39437
+2022-07-07 14:57:50.620,20912.0,21199.1,20822.0,21127.4,84940.199,1779993224.79099
+2022-07-07 16:47:25.996,21127.3,21322.0,20816.2,21249.3,84612.622,1780007343.53026
+2022-07-07 18:44:54.580,21249.4,21722.0,21218.9,21660.9,82959.263,1779997547.07193
+2022-07-07 19:45:16.686,21660.8,21830.0,21515.0,21673.5,82185.045,1780002376.43476
+2022-07-07 21:14:09.267,21673.6,21800.0,21557.1,21781.2,82220.302,1780001767.6478
+2022-07-08 01:26:27.313,21781.1,22579.9,21769.0,21975.2,80233.115,1779999722.51927
+2022-07-08 02:26:35.521,21975.3,22243.7,21867.0,22006.2,80787.887,1779951088.0253
+2022-07-08 05:49:27.412,22006.3,22016.6,21553.7,21574.0,81786.827,1780022475.91854
+2022-07-08 08:53:01.511,21573.9,21742.1,21309.0,21680.9,82840.542,1780018212.89375
+2022-07-08 10:27:05.318,21681.0,21712.0,21322.1,21333.2,82599.969,1779982595.78464
+2022-07-08 12:44:35.556,21333.1,21478.5,21175.2,21430.6,83488.519,1780025017.4209
+2022-07-08 14:27:59.022,21430.7,22048.8,21416.0,21950.7,81916.678,1779996158.06375
+2022-07-08 15:16:16.812,21950.6,22127.7,21611.7,21700.8,81331.099,1778577891.3104
+2022-07-08 16:35:32.534,21700.0,21880.0,21515.0,21828.5,81973.376,1781378468.31694
+2022-07-08 19:43:51.060,21828.5,22048.0,21568.0,21586.5,81535.998,1779842008.30384
+2022-07-09 00:00:58.309,21586.4,21687.3,21400.0,21541.1,82624.299,1780206161.86426
+2022-07-09 04:49:28.934,21541.2,21767.2,21477.4,21767.2,82309.39,1779959410.18487
+2022-07-09 11:01:44.070,21767.3,21785.0,21309.6,21632.0,82596.383,1780036569.13229
+2022-07-09 14:30:38.348,21630.3,22000.0,21523.2,21739.6,81865.197,1780002068.58472
+2022-07-09 19:06:43.743,21739.5,21749.6,21360.5,21360.7,82436.273,1779926535.22692
+2022-07-10 00:59:25.142,21360.6,21489.0,21095.4,21289.6,83580.57,1780058299.50902
+2022-07-10 05:07:36.640,21289.5,21433.3,21161.6,21303.1,83600.288,1780013548.6945
+2022-07-10 12:01:58.477,21303.0,21339.8,20818.0,20857.6,84538.277,1779999947.73123
+2022-07-10 14:48:59.066,20857.7,21046.6,20600.0,20883.0,85372.022,1779999169.01694
+2022-07-10 17:17:17.410,20883.1,21170.0,20716.4,20805.9,85057.509,1779991775.46433
+2022-07-10 22:15:52.620,20805.8,20874.7,20449.3,20479.8,86048.767,1779947167.19147
+2022-07-11 02:15:42.447,20480.0,20663.1,20345.8,20398.2,86779.225,1780066192.054
+2022-07-11 06:40:28.622,20398.0,20625.0,20364.3,20432.5,86818.556,1780000050.2833
+2022-07-11 11:55:16.859,20432.4,20778.1,20260.0,20331.1,86919.49,1779997584.69127
+2022-07-11 14:01:49.547,20330.9,20654.6,20276.5,20609.4,87033.832,1779938908.07046
+2022-07-11 17:51:15.044,20609.3,20733.8,20078.3,20091.5,87174.085,1780041989.77777
+2022-07-11 22:08:46.713,20091.4,20175.9,19805.7,19837.6,89068.108,1780021291.937
+2022-07-12 00:38:12.195,19837.7,20048.9,19780.0,19851.0,89345.558,1779997038.9611
+2022-07-12 06:08:17.394,19851.4,19928.9,19618.2,19764.8,90125.853,1780001866.24812
+2022-07-12 08:42:36.470,19764.9,19849.7,19552.4,19823.9,90391.42,1779996241.2416
+2022-07-12 12:08:00.542,19823.8,19999.5,19680.8,19815.7,89647.502,1780001223.0698
+2022-07-12 14:24:26.718,19816.6,19993.0,19732.0,19738.6,89541.36,1779984084.9618
+2022-07-12 18:55:21.846,19738.5,19748.6,19252.5,19481.0,91433.72,1780017819.41532
+2022-07-12 20:17:14.811,19481.1,19544.3,19228.3,19369.0,91823.517,1779991985.2746
+2022-07-13 00:32:06.940,19368.9,19578.1,19355.5,19515.0,91381.962,1780008006.0491
+2022-07-13 07:32:53.752,19515.0,19928.0,19482.4,19798.1,90042.969,1779998389.12927
+2022-07-13 09:41:49.625,19798.0,20150.0,19677.4,19718.6,89722.97,1779977778.76479
+2022-07-13 12:30:15.933,19718.5,19773.9,18901.0,18950.1,92073.168,1779601847.46262
+2022-07-13 12:42:30.944,18950.0,19239.4,18907.0,18965.8,93193.547,1780419729.00487
+2022-07-13 13:32:44.846,18965.4,19480.0,18930.0,19408.7,92501.977,1779987895.40056
+2022-07-13 14:35:43.103,19408.6,19690.0,19355.0,19389.2,91067.033,1779525261.76912
+2022-07-13 15:45:05.108,19389.1,20106.6,19228.1,19828.6,91085.976,1780490240.82162
+2022-07-13 17:06:11.955,19828.7,19955.5,19664.0,19765.7,89907.566,1779993572.40072
+2022-07-13 19:07:41.045,19765.5,20029.7,19575.5,19999.5,89955.883,1779924520.3731
+2022-07-13 23:15:34.639,19999.6,20433.5,19999.6,20304.7,88050.224,1780072578.19274
+2022-07-14 00:56:39.796,20304.5,20436.6,20051.0,20173.8,88001.399,1779984400.22737
+2022-07-14 05:16:06.070,20173.9,20217.2,19735.5,19764.6,89092.066,1779916052.38027
+2022-07-14 08:56:09.777,19764.7,19843.0,19617.4,19756.2,90135.34,1780107046.3325
+2022-07-14 12:21:40.420,19756.3,19874.4,19600.0,19840.8,90157.712,1779995274.6798
+2022-07-14 14:52:19.272,19840.9,20380.0,19840.2,20352.1,88524.107,1779908430.80434
+2022-07-14 15:47:46.941,20352.0,20473.2,20130.0,20252.1,87602.747,1779796258.0838
+2022-07-14 17:14:45.732,20252.0,20777.0,20248.0,20644.7,86505.491,1780301978.29899
+2022-07-14 18:33:29.436,20644.6,20900.0,20425.6,20526.6,86207.205,1779996998.6351
+2022-07-14 22:05:11.120,20526.7,20825.0,20364.3,20671.3,86555.644,1779952297.1773
+2022-07-15 02:29:13.597,20671.2,20700.9,20430.0,20609.2,86504.289,1780044628.8144
+2022-07-15 07:03:19.868,20609.3,21054.0,20552.4,20856.6,85485.282,1779986847.96483
+2022-07-15 09:00:30.745,20856.2,21035.0,20751.2,20837.7,85287.435,1779995958.1633
+2022-07-15 12:27:48.562,20837.7,21090.0,20759.7,20942.7,85058.114,1780022620.41468
+2022-07-15 14:25:09.280,20943.0,20990.0,20622.0,20833.0,85518.705,1779393528.51283
+2022-07-15 17:27:14.005,20832.9,21200.0,20750.6,20954.8,84820.102,1780575701.80278
+2022-07-15 20:36:52.078,20954.7,21009.1,20630.0,20653.3,85495.124,1779930628.35827
+2022-07-16 02:16:11.081,20653.2,20758.8,20471.0,20614.5,86350.853,1780082417.55734
+2022-07-16 08:20:58.687,20614.6,20869.0,20564.0,20798.0,86018.989,1779990739.10454
+2022-07-16 14:20:36.624,20798.1,21405.6,20723.3,21149.9,84660.25,1779825848.5878
+2022-07-16 16:18:39.564,21150.0,21579.0,21087.0,21533.9,83431.02,1780198127.43746
+2022-07-16 17:21:41.837,21533.8,21580.0,21100.0,21105.4,83497.473,1779944492.37432
+2022-07-16 20:13:04.161,21105.5,21343.4,20900.0,21314.6,84180.428,1779999349.60047
+2022-07-17 00:08:04.473,21314.8,21464.2,21071.7,21297.5,83685.651,1780056783.17204
+2022-07-17 05:19:49.235,21297.4,21674.1,21279.0,21462.3,82872.938,1779752193.50882
+2022-07-17 09:02:48.014,21462.4,21545.7,21210.1,21396.7,83331.795,1780215174.7872
+2022-07-17 12:52:46.398,21396.1,21396.6,21070.0,21122.8,83943.57,1780014321.63459
+2022-07-17 16:06:21.261,21122.7,21349.2,20810.4,20973.9,84484.601,1780020544.18734
+2022-07-17 19:01:05.060,20974.0,21077.0,20742.0,20920.9,85099.001,1779990748.5872
+2022-07-18 01:15:05.054,20921.0,21371.9,20895.4,21259.6,84009.863,1779924094.01149
+2022-07-18 04:52:39.053,21259.5,21878.2,21246.5,21807.9,82304.439,1780075336.24982
+2022-07-18 06:07:21.814,21807.8,22401.4,21767.0,22369.3,80471.055,1779935998.36131
+2022-07-18 07:10:45.652,22369.4,22524.3,22106.0,22202.3,79788.392,1780075199.26043
+2022-07-18 08:38:56.227,22201.1,22395.1,22130.0,22277.8,79984.131,1779997613.78354
+2022-07-18 11:28:48.816,22277.3,22320.4,21900.7,22248.5,80559.72,1779972036.89669
+2022-07-18 13:02:50.343,22248.3,22317.0,21987.7,22184.5,80415.271,1780027185.9719
+2022-07-18 15:10:45.353,22184.4,22800.0,22151.0,22337.5,79175.084,1779968307.99379
+2022-07-18 16:09:18.096,22337.4,22448.5,21831.0,21915.6,80340.122,1780031097.06481
+2022-07-18 18:00:30.495,21915.1,22007.9,21392.0,21427.5,81845.201,1780003743.58554
+2022-07-18 19:47:46.569,21427.2,21788.5,21385.7,21731.3,82398.103,1779986150.88077
+2022-07-18 22:48:00.489,21731.4,22650.0,21702.9,22348.8,80200.734,1780011411.05889
+2022-07-19 00:05:02.849,22348.7,22950.0,22181.5,22355.3,78853.281,1779989712.12771
+2022-07-19 00:48:12.764,22355.3,22446.0,21923.4,22232.3,80333.166,1780012750.14975
+2022-07-19 03:21:20.488,22232.1,22262.5,21686.8,22046.1,81099.12,1779999764.31331
+2022-07-19 06:22:50.640,22046.0,22124.6,21575.0,21920.8,81639.641,1779999492.6395
+2022-07-19 08:57:55.494,21920.9,22237.6,21801.0,22151.2,80915.974,1779981703.79149
+2022-07-19 11:53:27.401,22150.8,22441.8,21930.0,22103.0,80356.984,1780007382.13627
+2022-07-19 13:46:26.127,22103.1,22730.5,22028.2,22713.3,79660.622,1779980833.85319
+2022-07-19 15:03:21.020,22713.1,22911.0,22469.6,22907.6,78296.701,1780025009.39263
+2022-07-19 15:32:25.178,22908.0,23200.0,22688.6,23113.4,77612.105,1780005853.11356
+2022-07-19 15:56:35.323,23113.5,23354.2,22942.4,23213.6,76906.235,1779997970.87838
+2022-07-19 16:28:35.197,23213.7,23440.0,23058.0,23353.1,76541.636,1779996571.071
+2022-07-19 17:48:06.138,23352.3,23739.0,23240.0,23591.6,75952.908,1780003599.93044
+2022-07-19 19:15:14.328,23590.6,23650.0,23146.5,23408.5,76126.057,1779940084.19074
+2022-07-19 21:19:50.074,23408.6,23817.9,23305.0,23341.7,75674.686,1780060334.02154
+2022-07-19 23:27:06.668,23341.7,23426.9,22922.0,23174.9,76811.887,1780001448.50086
+2022-07-20 01:42:32.536,23175.0,23522.0,23171.1,23378.3,76177.613,1779998658.74369
+2022-07-20 05:29:12.768,23378.2,23861.0,23344.3,23588.9,75283.194,1780000981.6813
+2022-07-20 07:42:08.529,23589.0,23594.8,23298.5,23549.9,75775.788,1776152367.56203
+2022-07-20 09:50:55.924,23550.0,23888.0,23488.0,23585.5,75344.297,1783844770.879
+2022-07-20 11:45:55.693,23584.7,23975.7,23556.9,23885.9,74882.955,1779967532.6993
+2022-07-20 13:28:25.108,23885.8,24078.6,23677.0,23989.3,74492.473,1780004628.09775
+2022-07-20 14:37:46.043,23989.0,24277.0,23910.7,24145.4,73794.794,1780030334.54927
+2022-07-20 16:02:08.029,24145.3,24165.3,23540.0,23566.8,74792.519,1779942693.5963
+2022-07-20 17:10:06.638,23566.6,23939.1,23420.0,23841.6,75208.49,1780047871.47594
+2022-07-20 19:12:14.879,23841.5,23849.6,22912.4,23095.6,76297.796,1780009726.14439
+2022-07-20 20:23:59.272,23106.5,23799.0,22978.0,23643.9,76311.027,1779996220.46655
+2022-07-20 21:55:26.048,23644.1,23647.0,23110.0,23264.9,76303.691,1779984963.93999
+2022-07-21 01:01:17.301,23264.8,23441.1,22662.8,22812.9,77323.878,1780016160.26599
+2022-07-21 03:10:20.281,22812.8,22987.0,22636.0,22884.2,77955.4,1779988782.85998
+2022-07-21 06:23:44.493,22884.3,23088.0,22750.0,22954.4,77699.897,1780002896.9498
+2022-07-21 09:35:17.319,22954.3,23069.0,22444.0,22616.8,78231.373,1779985964.99168
+2022-07-21 11:59:23.466,22616.8,22842.7,22558.4,22599.5,78422.08,1780016696.9635
+2022-07-21 14:05:04.000,22599.7,22670.0,22340.2,22635.2,79038.854,1780005785.02245
+2022-07-21 15:58:07.796,22635.3,23196.0,22625.3,23070.2,77478.566,1779990243.55124
+2022-07-21 17:10:47.781,23070.0,23193.5,22771.8,23190.9,77485.282,1780011728.4934
+2022-07-21 20:00:02.227,23191.1,23295.5,22930.3,23200.1,76928.994,1779279077.28792
+2022-07-21 23:51:49.431,23200.0,23342.2,22803.0,22944.1,77179.237,1780682091.94851
+2022-07-22 04:49:38.900,22944.2,23318.4,22880.8,23236.4,76981.905,1780035325.41414
+2022-07-22 08:31:06.523,23236.5,23568.0,23158.3,23465.7,76059.95,1780003730.15724
+2022-07-22 10:53:21.923,23465.8,23690.0,23400.0,23476.1,75561.266,1779998921.6323
+2022-07-22 13:37:35.804,23476.3,23750.0,23320.4,23646.7,75713.954,1779988324.021
+2022-07-22 14:54:37.650,23646.6,23670.0,23070.0,23093.7,76388.522,1780011828.85838
+2022-07-22 16:40:08.681,23093.6,23188.0,22838.0,22846.5,77318.067,1779964892.73745
+2022-07-22 19:33:17.491,22846.2,22855.6,22500.0,22740.4,78559.932,1779982318.96781
+2022-07-22 21:58:06.148,22740.3,22890.0,22540.1,22823.8,78242.473,1780053752.9881
+2022-07-23 04:35:21.968,22823.7,22990.0,22637.3,22644.2,77935.023,1779903915.41078
+2022-07-23 08:54:18.071,22643.9,22704.4,22374.0,22389.1,78885.896,1780037879.53713
+2022-07-23 11:13:33.446,22390.0,22499.9,22088.0,22346.9,79859.011,1779796082.17557
+2022-07-23 13:51:39.728,22347.0,22381.0,22022.0,22028.8,80178.737,1780259718.62268
+2022-07-23 17:23:56.668,22028.4,22369.0,21933.5,22299.9,80403.956,1779395889.322
+2022-07-23 20:21:14.144,22300.0,22663.1,22210.0,22512.5,79285.018,1780511743.64503
+2022-07-24 01:29:10.052,22512.4,22777.0,22256.4,22759.3,79186.531,1780079517.22921
+2022-07-24 05:44:49.375,22759.4,22828.8,22555.0,22652.5,78460.826,1779942499.7404
+2022-07-24 10:24:45.116,22652.6,22812.0,22428.1,22543.4,78711.627,1780070613.29952
+2022-07-24 13:26:57.062,22543.5,22935.0,22469.5,22655.0,78332.524,1779996089.52357
+2022-07-24 16:30:50.650,22655.1,22980.0,22626.0,22974.4,78191.511,1779996285.3742
+2022-07-24 22:44:30.789,22974.6,22999.0,22257.1,22313.9,78858.99,1779973740.78121
+2022-07-25 00:53:57.012,22313.8,22327.2,21800.0,21848.2,80676.98,1780026689.02401
+2022-07-25 03:23:54.334,21848.3,21976.0,21734.1,21970.0,81440.777,1779732150.76086
+2022-07-25 07:13:24.076,21965.0,22095.0,21860.2,21934.6,80951.62,1780277998.46386
+2022-07-25 12:01:12.214,21934.4,21996.1,21670.0,21695.2,81374.793,1779844894.31887
+2022-07-25 14:26:57.162,21670.0,21975.7,21650.0,21943.3,81524.223,1780114185.2394
+2022-07-25 16:52:40.225,21943.4,22000.0,21544.5,21872.2,81738.119,1780009101.02242
+2022-07-25 19:59:35.054,21872.3,22252.6,21869.6,21930.1,80545.034,1779672669.32366
+2022-07-25 22:12:06.084,21930.0,21962.6,21232.0,21278.1,82378.481,1780344174.41655
+2022-07-25 23:50:31.225,21278.4,21365.0,20954.2,21068.0,84245.404,1779976739.02069
+2022-07-26 01:18:00.157,21067.9,21250.0,20820.8,21140.0,84406.288,1780024935.47096
+2022-07-26 06:09:02.124,21140.1,21175.5,20922.5,21168.1,84453.12,1779943339.8384
+2022-07-26 12:11:34.576,21169.6,21181.6,20760.0,20863.7,84953.363,1780053369.01974
+2022-07-26 14:34:24.451,20863.8,21073.0,20689.6,21050.7,85305.045,1780015580.4422
+2022-07-26 17:23:14.020,21051.1,21115.7,20801.0,20849.7,85067.414,1779861892.35883
+2022-07-26 21:37:26.811,20849.8,21294.0,20825.3,21083.8,84255.988,1780129163.29302
+2022-07-27 02:05:36.074,21083.7,21423.8,21031.0,21395.5,83976.294,1779910962.08184
+2022-07-27 07:12:01.148,21395.5,21442.0,21102.5,21277.8,83550.65,1780070180.2751
+2022-07-27 12:06:18.199,21282.0,21540.4,21221.2,21515.3,83191.134,1780027219.6759
+2022-07-27 16:02:47.880,21515.2,21750.0,21431.0,21660.0,82406.657,1780000657.64748
+2022-07-27 17:52:47.735,21659.9,22200.0,21587.2,21999.9,81253.507,1779648389.98587
+2022-07-27 18:16:38.115,22000.0,22577.6,21939.5,22565.1,79944.519,1780317828.74277
+2022-07-27 18:51:34.580,22563.5,22977.0,22456.4,22976.9,78369.608,1779977431.60548
+2022-07-27 19:26:14.656,22977.0,23100.0,22663.0,22804.3,78070.189,1780043222.83431
+2022-07-27 20:50:20.588,22804.2,23027.5,22570.7,23020.5,78077.13,1779865610.06698
+2022-07-28 00:07:56.095,23020.7,23480.0,22691.0,23221.1,77278.898,1780108019.08726
+2022-07-28 03:03:45.588,23221.2,23295.0,22942.2,22942.2,76971.861,1780024563.95568
+2022-07-28 07:30:10.078,22942.1,23150.9,22809.8,23065.6,77525.305,1780010654.73627
+2022-07-28 11:50:20.703,23065.8,23210.2,22583.1,23101.8,77667.087,1779992945.1352699
+2022-07-28 12:55:35.421,23100.9,23258.0,22754.1,22809.2,77358.894,1780008394.11944
+2022-07-28 14:08:15.456,22809.1,23521.7,22731.1,23521.7,76871.166,1780002311.38969
+2022-07-28 15:34:52.081,23521.8,23999.6,23497.0,23871.2,75017.809,1779994460.8134
+2022-07-28 16:16:18.406,23871.1,24094.5,23695.1,23873.1,74498.78,1779975743.42753
+2022-07-28 18:06:18.395,23873.2,24194.6,23664.0,23928.9,74563.779,1780030745.40473
+2022-07-28 20:49:48.323,23929.0,24155.0,23700.0,23831.7,74435.389,1779991725.56222
+2022-07-29 00:34:16.225,23830.7,24076.3,23724.8,24050.0,74552.812,1780005004.6447
+2022-07-29 05:37:24.463,24049.9,24500.0,23818.2,23936.7,73897.104,1780003578.68506
+2022-07-29 07:41:37.134,23936.8,24135.0,23778.0,23800.0,74307.441,1779986836.04702
+2022-07-29 11:28:35.926,23800.1,23848.0,23426.3,23498.3,75335.466,1779991109.79846
+2022-07-29 13:08:52.196,23498.2,24157.0,23435.0,24096.2,74811.991,1780021854.91302
+2022-07-29 14:25:30.059,24096.0,24220.0,23778.0,23785.5,74102.685,1779998908.57627
+2022-07-29 16:05:24.309,23785.6,24038.0,23600.0,23935.1,74843.671,1779984169.13377
+2022-07-29 18:21:24.670,23935.0,23989.0,23700.5,23930.2,74577.175,1780015795.3973
+2022-07-29 22:41:43.072,23930.0,24129.9,23667.8,23807.3,74521.869,1779960285.79932
+2022-07-30 02:09:12.805,23807.3,23950.0,23621.8,23863.0,74752.953,1779980712.91544
+2022-07-30 09:49:07.862,23862.9,24300.0,23726.0,24194.5,74209.618,1780060560.27151
+2022-07-30 12:42:07.195,24194.4,24700.0,24153.6,24500.5,72779.488,1779984922.64808
+2022-07-30 13:49:51.797,24500.6,24600.0,24330.3,24490.2,72669.397,1779927002.5657
+2022-07-30 17:26:02.135,24490.0,24562.0,23803.5,23909.2,73697.525,1780083169.10475
+2022-07-30 20:21:00.142,23909.3,24065.9,23505.0,23583.9,74877.061,1780002802.34436
+2022-07-30 23:20:38.035,23583.8,23890.0,23511.3,23705.2,75056.827,1779973589.33342
+2022-07-31 05:59:51.253,23705.1,23856.4,23555.0,23750.0,75015.439,1779882573.9444
+2022-07-31 13:13:45.924,23750.1,24174.5,23598.4,24159.1,74796.419,1780090628.06662
+2022-07-31 18:14:22.751,24159.0,24187.3,23340.0,23918.8,75125.788,1780054405.96526
+2022-07-31 19:05:38.903,23917.1,23948.1,23222.0,23341.8,75468.07,1779991999.96197
+2022-07-31 22:57:35.832,23341.9,23460.4,23267.0,23290.1,21093.619,492414288.6731

1D_8B/BTCUSDT-2022-08-dollar_bars.csv

@@ -0,0 +1,226 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2022-08-01 00:00:00.135,23290.0,23458.3,23141.0,23169.9,66842.958,1559580094.0791
+2022-08-01 06:30:48.142,23170.0,23376.0,23085.0,23119.8,66574.371,1547534603.83574
+2022-08-01 10:38:46.673,23120.0,23300.0,22933.5,23227.6,68074.213,1572867468.35804
+2022-08-01 12:32:16.270,23227.5,23432.0,22955.0,23414.1,67334.406,1560013348.98224
+2022-08-01 14:09:02.890,23414.9,23497.0,23147.2,23221.9,66778.877,1559802333.56459
+2022-08-01 16:17:34.025,23222.0,23277.9,22850.0,22855.1,67749.296,1560164012.41939
+2022-08-01 18:43:43.147,22855.0,23350.0,22836.2,23232.8,67808.57,1559885454.84911
+2022-08-01 23:01:45.125,23232.9,23436.3,22935.6,22993.7,67138.002,1560146952.25528
+2022-08-02 01:56:41.612,22993.7,23062.6,22745.7,22849.9,68191.856,1559823555.05188
+2022-08-02 05:02:03.908,22850.0,22923.0,22603.0,22740.5,68385.162,1560150743.733
+2022-08-02 09:27:51.051,22740.6,22965.6,22641.0,22782.2,68353.2,1559784612.992
+2022-08-02 12:33:54.309,22782.1,22942.3,22657.0,22936.6,68503.61,1560232604.5347
+2022-08-02 14:29:10.405,22936.5,23140.0,22687.9,22888.0,67983.371,1560006133.08047
+2022-08-02 15:14:01.645,22887.9,23380.0,22790.0,23292.4,67573.89199999999,1559978379.21604
+2022-08-02 16:38:36.871,23292.3,23448.7,23137.1,23176.5,66965.349,1560028992.3068
+2022-08-02 18:19:18.380,23176.4,23230.0,22846.3,22953.5,67795.972,1559997913.17465
+2022-08-02 20:49:51.793,22953.6,23141.1,22711.2,22762.1,67907.778,1559953413.44325
+2022-08-03 00:55:44.443,22762.0,22949.0,22665.3,22920.1,68419.744,1560037164.0857
+2022-08-03 05:48:21.944,22920.0,23302.7,22904.0,23288.8,67550.532,1559997051.07473
+2022-08-03 09:02:07.366,23288.5,23471.8,23280.7,23358.4,66748.382,1560007179.0293
+2022-08-03 11:11:51.542,23358.3,23650.0,23250.0,23263.6,66566.83,1560004860.03364
+2022-08-03 12:49:07.732,23263.5,23418.1,23200.0,23246.5,66945.315,1559944010.01374
+2022-08-03 14:45:33.438,23246.4,23566.7,23226.0,23510.2,66696.581,1559957296.24224
+2022-08-03 17:28:01.551,23510.2,23539.9,23211.0,23246.6,66687.297,1560086250.81566
+2022-08-03 22:01:59.995,23246.7,23267.1,22707.0,22794.9,68069.108,1559921206.0373
+2022-08-03 23:46:31.172,22795.0,23211.3,22780.8,23123.6,67798.551,1560086388.06249
+2022-08-04 02:22:33.237,23123.7,23179.5,22810.0,22870.5,67712.64,1559702112.3445
+2022-08-04 06:33:07.638,22870.4,23016.8,22750.0,22868.7,68194.639,1560300518.96735
+2022-08-04 09:50:36.053,22868.0,22980.0,22728.5,22911.6,68231.634,1560005165.918
+2022-08-04 13:16:32.976,22911.9,23133.0,22778.4,22795.9,67927.479,1559841771.23131
+2022-08-04 14:40:03.580,22796.0,22966.0,22542.0,22619.9,68432.789,1560080332.38055
+2022-08-04 16:50:26.327,22619.8,22712.0,22370.0,22651.6,69143.155,1560022630.53223
+2022-08-04 18:33:27.975,22651.7,22665.0,22418.1,22619.8,69228.483,1559995105.59392
+2022-08-04 23:25:07.819,22619.9,23100.0,22559.9,23083.4,68363.596,1560050492.95693
+2022-08-05 02:48:43.637,23083.5,23234.6,23016.6,23190.7,67447.265,1560005772.58349
+2022-08-05 06:00:33.577,23190.8,23430.3,23087.0,23150.0,67131.785,1559851624.07396
+2022-08-05 09:19:03.743,23149.9,23450.0,23098.6,23370.5,67013.828,1560147372.3015
+2022-08-05 12:17:39.549,23370.8,23408.0,22912.0,23072.8,67465.297,1559966423.03158
+2022-08-05 13:01:26.100,23072.4,23343.0,22867.8,23220.3,67531.965,1560035238.35656
+2022-08-05 14:30:44.074,23219.9,23300.0,22896.0,23029.6,67651.592,1559949315.25228
+2022-08-05 17:00:38.209,23029.4,23098.6,22746.9,22946.4,68154.477,1560050842.93482
+2022-08-05 20:46:14.125,22946.5,23318.8,22932.5,23249.6,67330.323,1560001459.19275
+2022-08-06 00:19:45.995,23249.5,23341.8,23130.8,23200.8,67216.975,1559997503.3625
+2022-08-06 08:02:26.264,23200.5,23249.6,23052.7,23057.5,67312.879,1559955539.0623
+2022-08-06 17:01:16.569,23057.6,23250.0,22975.0,23015.1,67430.559,1559933374.08794
+2022-08-06 23:23:13.503,23015.0,23034.6,22830.9,22969.9,67995.545,1560112923.89295
+2022-08-07 04:09:02.076,22969.8,23140.0,22878.1,23056.3,67858.94,1559960516.732
+2022-08-07 12:31:14.541,23056.3,23328.0,22984.0,23228.7,67510.081,1560038444.27134
+2022-08-07 17:15:16.586,23228.7,23400.0,23140.0,23222.4,67092.898,1559973047.114
+2022-08-07 22:51:09.398,23222.4,23347.7,23042.2,23284.0,67174.585,1560029461.188
+2022-08-08 04:27:05.102,23283.9,23764.0,23267.7,23692.9,66279.78,1559946956.93344
+2022-08-08 06:44:17.474,23693.0,23955.0,23670.5,23936.0,65560.426,1560008591.3977
+2022-08-08 08:30:56.060,23936.1,24180.0,23923.5,24104.5,64781.172,1560037167.77102
+2022-08-08 09:54:27.035,24104.4,24243.0,24001.9,24092.9,64692.199,1559653175.9793699
+2022-08-08 12:23:47.375,24092.9,24222.0,24000.0,24147.2,64702.685,1560346496.6006
+2022-08-08 14:53:18.547,24147.2,24200.0,23850.0,23882.8,65046.405,1560004901.4341
+2022-08-08 16:39:14.427,23883.2,24067.4,23775.2,24036.7,65205.5,1559940671.3643
+2022-08-08 20:55:14.609,24036.6,24097.5,23666.0,23777.9,65462.28,1559929136.89812
+2022-08-09 00:14:57.656,23778.0,23913.4,23617.6,23812.6,65563.949,1560130958.40974
+2022-08-09 06:10:32.218,23812.0,23897.0,23544.5,23565.2,65678.167,1559866122.47096
+2022-08-09 09:47:58.664,23565.3,23615.0,23335.2,23368.1,66536.32,1560130659.20113
+2022-08-09 10:55:29.959,23368.1,23399.9,23165.0,23202.1,66978.444,1559868963.61264
+2022-08-09 12:50:38.724,23202.1,23323.1,22900.1,22919.7,67442.147,1560134148.97792
+2022-08-09 14:08:08.335,22919.8,23144.9,22850.0,23004.1,67746.142,1559953757.3652
+2022-08-09 16:21:53.090,23004.2,23197.9,22963.0,23192.3,67616.872,1559907179.1884
+2022-08-09 21:36:07.325,23192.2,23248.0,22608.0,22696.2,67866.876,1560141895.09468
+2022-08-10 00:47:52.923,22696.0,22951.1,22692.9,22916.2,68284.097,1559971922.098
+2022-08-10 04:38:42.450,22915.9,23127.1,22819.9,23064.3,67915.564,1559941406.22389
+2022-08-10 09:10:04.477,23064.2,23452.2,22976.1,23452.2,67548.416,1559997069.39354
+2022-08-10 12:30:09.387,23452.3,23745.0,23271.3,23710.2,66225.765,1560072831.33444
+2022-08-10 12:39:54.022,23710.1,24040.0,23650.0,23956.6,65447.802,1560007903.80203
+2022-08-10 12:59:20.145,23956.5,24179.0,23850.0,24093.6,64925.97,1559914294.62109
+2022-08-10 13:33:08.061,24093.5,24141.8,23832.8,24071.1,65060.822,1560068780.6959
+2022-08-10 14:48:04.125,24071.0,24084.9,23810.0,23892.1,65060.181,1560023537.7502
+2022-08-10 17:09:37.321,23892.1,23938.0,23454.0,23641.5,65841.939,1559991726.95795
+2022-08-10 19:09:24.365,23641.6,24120.3,23557.4,24120.3,65631.583,1559953300.96992
+2022-08-10 21:30:47.076,24120.4,24235.2,23795.5,24050.2,65126.305,1560056960.11305
+2022-08-11 00:16:52.804,24050.3,24448.0,23907.6,24299.9,64465.307,1559293712.04765
+2022-08-11 01:41:51.702,24300.0,24480.7,24182.4,24350.8,64148.018,1560706752.5069
+2022-08-11 04:04:41.327,24350.7,24649.9,24277.1,24593.1,63642.792,1559998116.17031
+2022-08-11 06:06:39.754,24593.1,24760.0,24352.0,24406.4,63555.819,1559984115.3217
+2022-08-11 07:54:43.691,24406.5,24550.0,24344.6,24515.1,63778.598,1560015462.1484
+2022-08-11 11:33:02.898,24515.2,24972.0,24507.8,24602.0,63218.76,1559964064.63651
+2022-08-11 12:34:57.063,24601.3,24869.0,24525.4,24543.9,63138.849,1560033971.1711
+2022-08-11 13:35:05.590,24544.0,24850.0,24386.0,24498.7,63305.528,1559935943.73769
+2022-08-11 14:46:52.014,24498.6,24587.3,24250.1,24287.8,63904.238,1560062693.04568
+2022-08-11 16:16:30.533,24287.9,24413.7,24069.7,24165.0,64262.712,1560001785.56586
+2022-08-11 18:28:23.905,24165.1,24325.0,24025.4,24094.7,64570.693,1559988254.55718
+2022-08-11 21:45:27.382,24094.8,24210.0,23750.0,23829.6,65137.896,1560014152.17123
+2022-08-12 00:25:25.786,23829.5,24088.0,23782.9,23990.0,65160.822,1559995316.6688
+2022-08-12 04:09:47.951,23990.0,24053.0,23864.8,24017.1,65132.218,1560000416.3547
+2022-08-12 09:50:07.806,24017.1,24149.5,23600.0,23605.1,65412.823,1560003944.63726
+2022-08-12 11:38:30.999,23605.0,23898.1,23560.0,23749.3,65683.473,1559873876.68346
+2022-08-12 14:00:10.781,23749.4,24069.6,23690.0,23943.5,65298.693,1560127319.78923
+2022-08-12 16:33:02.018,23943.6,24260.0,23943.5,24131.0,64700.123,1559731428.89616
+2022-08-12 20:08:59.629,24131.0,24438.8,24031.0,24353.8,64423.581,1560222730.63967
+2022-08-12 23:42:35.638,24353.6,24600.0,24312.0,24590.0,63774.971,1559917931.90169
+2022-08-13 02:53:19.559,24589.9,24831.8,24550.0,24719.0,63130.411,1560122888.23702
+2022-08-13 04:54:36.930,24719.0,24879.0,24540.8,24571.0,63123.008,1559960219.62331
+2022-08-13 07:55:26.219,24570.9,24647.7,24350.0,24531.3,63681.656,1560042734.93079
+2022-08-13 10:07:34.106,24531.2,24538.8,24267.5,24440.8,63834.39,1558682280.00328
+2022-08-13 13:16:52.203,24440.7,24592.8,24405.6,24540.1,63747.011,1561291413.50896
+2022-08-13 18:16:14.602,24540.0,24541.6,24309.7,24398.7,63872.085,1560014342.65488
+2022-08-14 00:31:16.290,24398.7,24632.6,24391.3,24592.0,63569.444,1560010468.71036
+2022-08-14 06:07:52.452,24592.1,25065.0,24573.9,24989.5,62814.051,1559952642.34883
+2022-08-14 07:50:23.378,24989.4,24989.5,24574.5,24680.5,63003.917,1559986559.79889
+2022-08-14 09:23:18.068,24680.5,24764.0,24460.0,24512.5,63404.213,1559996568.4127
+2022-08-14 13:02:13.361,24512.6,24548.8,24324.0,24377.3,63789.847,1560062628.52669
+2022-08-14 16:52:28.740,24377.2,24397.7,24138.0,24277.2,64327.706,1559927077.76036
+2022-08-14 19:48:38.602,24277.3,24420.0,24150.0,24353.2,64230.617,1560065856.2787
+2022-08-15 00:43:18.415,24353.1,24875.0,24321.3,24812.7,63381.045,1559929437.06264
+2022-08-15 02:43:57.093,24812.8,25200.0,24750.0,24977.4,62387.236,1560064957.72227
+2022-08-15 03:23:32.077,24977.3,25088.0,24681.0,24800.0,62707.553,1559150646.89724
+2022-08-15 04:52:55.214,24800.0,24975.7,24370.0,24420.5,63200.836,1560590450.9183
+2022-08-15 06:27:25.130,24420.6,24442.0,24055.0,24085.9,64375.468,1560225952.75685
+2022-08-15 07:09:04.519,24085.6,24108.2,23860.2,24018.6,64979.171,1560018917.69033
+2022-08-15 08:28:16.810,24018.5,24296.8,23973.4,24272.1,64692.964,1560026137.1507
+2022-08-15 11:04:59.926,24272.0,24287.8,23890.1,24068.2,64815.537,1560006080.1671
+2022-08-15 13:12:39.012,24068.8,24246.3,23958.5,24241.6,64689.556,1559943067.7319
+2022-08-15 15:57:13.374,24241.5,24272.2,23951.0,24032.5,64639.652,1559930115.0249
+2022-08-15 19:36:42.033,24032.6,24139.5,23762.0,23978.3,65077.184,1560118482.7271
+2022-08-15 23:24:37.260,23978.4,24234.0,23943.1,24175.6,64723.769,1559989131.27077
+2022-08-16 02:32:51.817,24175.4,24175.4,23788.0,23839.3,65002.036,1559817030.81448
+2022-08-16 05:19:16.405,23839.4,24111.0,23827.1,24069.9,65043.704,1560197856.6375
+2022-08-16 10:12:20.858,24070.0,24138.0,23850.0,23888.0,65042.267,1559988908.6336
+2022-08-16 13:52:41.900,23888.1,23918.4,23650.0,23800.9,65619.505,1559900355.78272
+2022-08-16 15:17:55.754,23801.0,23972.7,23676.5,23953.4,65483.842,1560109168.8445
+2022-08-16 18:09:32.847,23953.1,24050.0,23703.9,23969.1,65293.132,1559888469.1382
+2022-08-16 21:05:08.113,23969.2,24050.0,23795.5,23900.0,65217.924,1560094237.3846
+2022-08-17 02:22:39.712,23900.0,24409.0,23891.8,24341.1,64717.055,1560012240.41185
+2022-08-17 06:01:48.644,24341.2,24437.0,23958.0,23981.5,64232.039,1560002152.83362
+2022-08-17 07:27:23.170,23980.9,24063.2,23720.0,23846.0,65382.334,1559995946.2519
+2022-08-17 08:16:30.136,23845.9,23908.2,23672.0,23750.0,65580.082,1560011592.6436
+2022-08-17 11:29:09.748,23750.1,23762.1,23510.1,23591.1,65969.014,1559884043.78394
+2022-08-17 13:12:35.680,23591.0,23663.1,23312.9,23361.1,66480.087,1560103995.3734
+2022-08-17 14:15:51.076,23361.0,23455.0,23321.0,23403.9,66701.071,1559973676.4093
+2022-08-17 17:52:42.059,23403.7,23619.7,23236.2,23239.2,66522.125,1559882951.0613601
+2022-08-17 19:15:49.091,23239.1,23399.0,23170.0,23344.7,66967.809,1560117432.31748
+2022-08-17 23:05:34.458,23344.9,23505.2,23280.0,23441.5,66659.117,1560036160.1005
+2022-08-18 05:23:48.364,23441.5,23567.8,23318.9,23480.1,66552.661,1559746656.58404
+2022-08-18 10:45:40.000,23480.0,23595.0,23397.1,23408.8,66419.759,1560249678.5688
+2022-08-18 14:28:23.378,23408.7,23477.0,23250.0,23385.0,66740.296,1559929755.4173
+2022-08-18 17:39:13.185,23385.0,23441.4,23220.7,23240.7,66852.324,1560050307.99566
+2022-08-18 23:19:27.224,23240.6,23260.0,22865.0,22904.4,67659.017,1560004554.87612
+2022-08-19 00:52:47.416,22904.4,22958.1,22702.0,22744.3,68427.591,1559909909.78648
+2022-08-19 03:12:40.781,22744.4,22826.8,21935.3,21935.3,68963.654,1560108586.70878
+2022-08-19 06:38:19.284,21935.2,22050.0,21220.0,21934.0,71575.755,1559958637.7874
+2022-08-19 06:56:47.298,21934.5,22133.4,21706.4,21822.8,71162.206,1560017597.87582
+2022-08-19 08:13:02.197,21822.9,21850.0,21650.0,21695.0,71752.532,1560026694.9048
+2022-08-19 10:36:06.162,21694.7,21715.0,21235.8,21316.4,72642.285,1559897485.70783
+2022-08-19 11:40:04.755,21319.3,21581.2,21250.0,21488.2,72836.537,1560013933.9078
+2022-08-19 12:58:12.986,21488.3,21557.6,21265.0,21344.8,72834.194,1560037489.3193
+2022-08-19 15:15:42.919,21344.7,21646.1,21313.0,21436.0,72647.169,1560049476.52078
+2022-08-19 18:00:20.228,21435.7,21455.7,21133.0,21200.0,73172.141,1559996270.1759
+2022-08-19 20:34:17.846,21200.5,21320.4,20850.0,21107.3,73756.818,1559785250.66379
+2022-08-19 22:30:14.983,21107.2,21139.3,20760.0,20803.5,74496.51699999999,1559691512.36164
+2022-08-20 00:03:22.199,20800.0,21180.0,20783.8,21117.0,74181.477,1560396818.00422
+2022-08-20 03:16:47.329,21116.9,21368.9,21069.5,21271.6,73641.408,1560096714.2857
+2022-08-20 07:16:09.282,21271.5,21350.0,21107.2,21204.8,73529.771,1560019463.2692
+2022-08-20 12:18:50.663,21204.9,21350.0,21191.5,21200.3,73361.105,1560012189.1674
+2022-08-20 17:08:14.331,21200.2,21310.4,20933.2,20972.2,73821.037,1559994317.2289
+2022-08-20 19:49:03.152,20972.4,21144.0,20742.9,20983.8,74486.987,1559875961.78384
+2022-08-20 21:33:47.097,20983.9,21281.9,20968.8,21250.0,73619.504,1557393364.72309
+2022-08-21 02:18:07.113,21250.0,21339.8,21055.0,21339.8,73749.432,1562640810.4324
+2022-08-21 08:10:06.088,21339.9,21518.4,21257.0,21374.5,72941.094,1560092541.53274
+2022-08-21 11:01:01.033,21374.4,21580.1,21300.0,21415.1,72757.818,1559927588.27964
+2022-08-21 15:01:49.654,21415.0,21750.0,21318.5,21749.9,72425.103,1553555796.79794
+2022-08-21 20:52:53.558,21750.0,21804.6,21259.7,21555.9,72863.211,1566360083.26814
+2022-08-21 22:31:45.303,21555.9,21658.0,21355.0,21471.3,72582.847,1560110954.70718
+2022-08-22 03:26:55.027,21471.3,21477.9,21161.6,21198.3,73086.676,1560052605.4321
+2022-08-22 07:45:01.888,21198.4,21217.3,20858.6,21056.6,74230.93,1559887588.62259
+2022-08-22 08:46:21.965,21056.5,21331.5,21040.1,21264.9,73630.679,1560112143.1611
+2022-08-22 11:21:55.866,21265.0,21334.8,21071.5,21290.1,73511.204,1559759221.4783
+2022-08-22 13:47:54.952,21290.0,21391.5,21168.4,21373.3,73346.272,1560229983.77988
+2022-08-22 15:52:56.431,21373.2,21550.0,20952.5,21001.9,73351.337,1560010123.56334
+2022-08-22 18:42:24.081,21002.3,21225.0,20950.0,21164.8,74026.749,1559855016.1768
+2022-08-22 22:27:40.607,21164.8,21460.0,21142.4,21301.3,73148.078,1559932772.72204
+2022-08-23 02:00:13.759,21301.4,21364.1,20911.0,20960.9,73724.863,1560207266.87888
+2022-08-23 05:51:12.154,20960.8,21299.9,20874.8,21299.9,74008.527,1559458610.3851
+2022-08-23 07:59:54.153,21300.0,21511.5,21279.0,21301.9,72862.228,1560100757.77324
+2022-08-23 09:23:01.525,21302.0,21546.5,21294.0,21439.7,72904.115,1560425479.6936
+2022-08-23 11:52:12.598,21439.8,21600.0,21319.6,21554.5,72760.81,1559968003.05864
+2022-08-23 14:00:43.666,21554.4,21667.2,21373.7,21480.1,72438.622,1560052273.63238
+2022-08-23 15:55:13.229,21480.0,21590.7,21350.0,21522.6,72665.758,1559947780.3927
+2022-08-23 19:42:09.142,21522.7,21662.0,21330.8,21357.5,72551.243,1559991739.02748
+2022-08-24 00:38:27.785,21357.5,21430.0,21132.3,21254.5,73351.625,1560036014.4494
+2022-08-24 04:00:16.845,21254.4,21495.6,21224.1,21309.5,73040.551,1559940802.7285
+2022-08-24 07:52:22.905,21309.6,21500.0,21254.2,21451.1,73016.463,1560073400.4688
+2022-08-24 12:24:00.333,21451.1,21582.7,21364.6,21569.3,72663.107,1559981885.6746
+2022-08-24 15:27:07.761,21569.4,21925.6,21534.1,21679.2,71855.471,1560023377.0275
+2022-08-24 16:43:10.653,21679.3,21794.6,21520.0,21528.5,71927.325,1559944965.32868
+2022-08-24 21:57:52.497,21520.0,21646.4,21295.3,21418.3,72741.382,1559966303.31574
+2022-08-25 00:39:29.428,21418.4,21700.0,21414.9,21699.5,72441.065,1559510649.13348
+2022-08-25 06:16:52.285,21700.0,21810.9,21626.9,21657.4,71905.593,1560571884.65796
+2022-08-25 09:26:51.884,21657.4,21771.2,21563.0,21602.2,72019.389,1559919632.4553
+2022-08-25 13:34:05.208,21602.3,21749.0,21471.4,21530.9,72186.174,1560035376.4824
+2022-08-25 16:22:07.662,21531.0,21636.2,21385.5,21576.1,72495.686,1559946739.00646
+2022-08-25 20:35:19.077,21575.9,21677.0,21421.0,21594.3,72393.066,1559900374.838
+2022-08-26 03:00:35.366,21594.4,21594.4,21311.0,21428.5,72816.178,1560208504.93538
+2022-08-26 07:54:54.275,21428.5,21459.1,21000.0,21111.3,73265.653,1559941605.17879
+2022-08-26 11:33:59.415,21111.8,21809.6,21100.0,21535.1,73013.039,1560052008.32156
+2022-08-26 12:41:06.074,21535.0,21867.6,21462.5,21737.5,71872.659,1559984688.45596
+2022-08-26 13:26:11.319,21737.6,21783.1,21306.6,21627.5,72190.586,1560022907.84532
+2022-08-26 14:09:27.456,21626.2,21799.0,21218.6,21318.8,72639.206,1559994279.7693
+2022-08-26 14:40:21.920,21318.9,21345.3,20774.7,20885.0,73977.815,1559953619.42213
+2022-08-26 15:06:43.132,20885.1,20952.4,20560.0,20842.6,75127.21,1560051132.50335
+2022-08-26 15:33:05.854,20842.6,20880.7,20518.0,20670.1,75347.715,1559162994.75704
+2022-08-26 16:42:49.478,20670.0,20767.0,20531.0,20666.1,75544.46,1560753882.4331
+2022-08-26 19:24:20.387,20666.1,20740.6,20182.9,20204.3,75990.291,1560076783.12397
+2022-08-26 23:17:31.224,20204.6,20367.7,20100.0,20280.4,77131.141,1559874982.12427
+2022-08-27 00:54:00.654,20280.4,20323.6,19901.0,19993.0,77341.869,1560113178.43535
+2022-08-27 05:13:42.392,19993.1,20263.7,19909.6,20242.3,77536.234,1559956123.4809
+2022-08-27 08:22:23.379,20242.3,20260.0,20088.0,20149.9,77310.082,1560046729.726
+2022-08-27 14:38:12.921,20150.0,20156.7,19744.0,19962.6,78099.928,1559990489.20897
+2022-08-27 16:01:51.020,19962.5,20088.1,19825.7,19945.0,78141.852,1559983687.5499
+2022-08-27 20:31:57.990,19944.9,20088.9,19787.9,20008.0,78145.433,1560032518.0039
+2022-08-31 01:18:52.552,20007.9,20424.1,19985.5,20343.0,77065.776,1559996921.81254
+2022-08-31 02:57:45.136,20343.0,20496.0,20259.9,20314.0,76596.407,1560012872.2962
+2022-08-31 06:26:27.319,20314.1,20325.9,20121.0,20184.2,77133.156,1560000073.2631
+2022-08-31 09:30:21.773,20184.1,20410.0,20149.5,20209.0,76879.556,1559893134.2831
+2022-08-31 12:31:10.031,20208.9,20419.0,20182.1,20192.1,76865.068,1559937267.5384
+2022-08-31 14:38:31.111,20192.0,20249.4,19850.0,20045.2,77863.335,1560137840.02317
+2022-08-31 15:34:09.955,20045.1,20210.0,19870.2,19872.7,77748.787,1560006212.2327
+2022-08-31 17:50:15.709,19872.5,20329.0,19872.3,20218.3,77551.167,1559996879.98898
+2022-08-31 20:12:45.458,20218.3,20288.7,19959.8,20041.5,64741.011,1303078168.0055

1D_8B/BTCUSDT-2022-09-dollar_bars.csv

@@ -0,0 +1,252 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2022-09-02 00:00:00.038,20122.6,20290.0,19947.9,20166.7,89968.97,1809973217.391
+2022-09-02 04:51:47.301,20166.7,20168.8,19978.0,19991.7,90089.269,1809882348.4041
+2022-09-02 11:24:15.207,19991.7,20365.0,19984.1,20200.0,89660.271,1810124963.11277
+2022-09-02 12:46:52.150,20200.1,20399.9,20159.8,20399.9,89056.132,1807641330.0728
+2022-09-02 14:37:49.342,20400.0,20434.3,20032.1,20039.9,89497.678,1812341436.96957
+2022-09-02 17:12:35.719,20040.0,20105.5,19736.0,19767.7,91104.119,1810036448.22557
+2022-09-02 18:15:45.282,19767.8,20066.0,19763.5,19908.8,90974.059,1809994075.7547
+2022-09-02 20:55:18.322,19909.0,20050.0,19854.3,19937.0,90747.968,1809989661.5666
+2022-09-03 05:23:27.074,19936.9,19957.5,19700.6,19824.9,91337.578,1809943076.49012
+2022-09-03 11:25:29.079,19825.0,19894.0,19628.7,19646.5,91465.763,1810072734.5584
+2022-09-03 19:11:28.082,19646.9,19847.9,19646.9,19734.2,91586.256,1809995424.342
+2022-09-04 06:25:16.647,19734.1,19828.0,19570.0,19775.5,91860.628,1810001179.1743
+2022-09-04 10:38:38.598,19775.4,19930.0,19631.2,19669.3,91492.389,1809996853.9146
+2022-09-04 14:09:28.442,19669.4,19947.6,19660.0,19823.3,91373.258,1809870934.8856
+2022-09-04 18:01:21.244,19823.2,20046.7,19791.3,19947.6,90946.74,1810129723.7117
+2022-09-05 00:09:56.776,19947.7,19975.2,19669.0,19675.5,91263.268,1810004401.01742
+2022-09-05 05:36:57.583,19675.4,19794.7,19635.0,19637.1,91751.39,1809757202.9561
+2022-09-05 11:18:51.079,19637.0,19917.9,19620.2,19891.0,91568.352,1810241864.3686
+2022-09-05 15:12:31.127,19891.1,19944.0,19660.0,19692.0,91375.335,1810001338.262
+2022-09-05 18:41:57.765,19692.1,19954.8,19680.4,19954.5,91483.128,1809970604.4667
+2022-09-06 00:32:26.358,19954.7,20174.7,19814.0,19818.0,90420.628,1809991885.95947
+2022-09-06 01:55:07.508,19818.1,19839.9,19665.0,19771.1,91648.556,1809977545.20467
+2022-09-06 04:55:38.513,19771.1,19997.0,19724.0,19991.0,91095.117,1810049045.4728
+2022-09-06 08:58:28.615,19991.1,20023.2,19832.0,19843.9,90841.504,1809834453.9161
+2022-09-06 13:05:50.051,19843.9,19897.0,19650.4,19763.5,91619.071,1810050918.8461
+2022-09-06 14:33:07.415,19763.4,19877.9,19248.5,19248.5,91756.58899999999,1810073400.77362
+2022-09-06 17:05:36.451,19248.3,28368.26,17596.92,19119.3,94337.097,1810027749.37308
+2022-09-06 17:33:48.614,19119.4,19180.2,18846.9,18942.4,95076.129,1809976035.85956
+2022-09-06 18:48:08.092,18942.3,19005.8,18600.0,18840.8,96066.939,1810049412.55805
+2022-09-06 20:23:56.382,18840.1,19066.6,18692.0,18706.7,95777.236,1809091846.01466
+2022-09-07 00:20:55.704,18706.6,18848.0,18500.0,18678.2,96869.707,1810888196.94251
+2022-09-07 04:20:42.001,18678.1,18848.0,18664.2,18752.1,96483.845,1810008371.3817
+2022-09-07 11:27:38.167,18752.0,18960.0,18663.6,18920.6,96153.084,1809966516.97796
+2022-09-07 14:37:09.573,18920.5,19078.8,18836.9,19067.0,95590.272,1810045510.81779
+2022-09-07 18:46:30.733,19066.8,19330.3,18980.0,19280.0,94602.932,1810000237.04909
+2022-09-07 20:36:17.587,19279.9,19455.0,19237.2,19283.1,93529.575,1809900994.4847
+2022-09-07 23:48:45.142,19283.2,19373.8,19139.4,19266.3,93905.559,1809802879.6188
+2022-09-08 06:23:21.185,19266.2,19327.2,19047.9,19281.4,94362.52,1810282813.8739
+2022-09-08 10:28:30.928,19281.5,19400.0,19003.8,19071.8,94193.891,1809957551.6207
+2022-09-08 13:17:21.481,19071.7,19350.0,19056.4,19239.2,94273.257,1810040189.9157
+2022-09-08 14:47:32.763,19239.1,19339.0,19080.0,19205.1,94271.477,1810001350.9954
+2022-09-08 18:17:01.719,19205.0,19450.0,19165.9,19420.9,93672.909,1809995639.4576
+2022-09-09 02:31:05.740,19421.0,19965.8,19352.5,19925.1,91860.815,1809991236.74053
+2022-09-09 04:00:23.658,19925.2,20400.0,19916.5,20281.6,89561.299,1810021431.68911
+2022-09-09 04:46:37.897,20281.5,20737.9,20280.0,20519.9,88344.172,1809999854.50943
+2022-09-09 05:52:27.539,20520.0,20804.9,20472.4,20628.6,87693.741,1809980480.2922
+2022-09-09 07:42:49.052,20628.7,20988.0,20602.8,20742.8,87347.561,1810018823.084
+2022-09-09 09:58:31.449,20742.8,21188.0,20710.0,20958.3,86319.459,1809889504.66407
+2022-09-09 11:05:59.899,20958.2,21299.0,20872.3,21068.7,85980.096,1810115476.3188
+2022-09-09 13:09:35.440,21068.6,21228.0,20912.2,21225.1,85998.728,1809951539.1282
+2022-09-09 15:26:16.791,21225.1,21400.0,21136.0,21227.0,85095.51699999999,1809229242.20855
+2022-09-09 16:48:54.311,21227.0,21438.0,21117.0,21244.2,85211.409,1810797691.69726
+2022-09-09 19:58:27.746,21244.2,21666.0,21178.0,21289.9,84779.778,1809670326.8064399
+2022-09-09 23:32:14.774,21290.0,21673.0,21290.0,21579.1,84038.887,1810352864.0578
+2022-09-11 05:59:36.868,21579.0,21726.0,21336.0,21659.9,83970.335,1809823976.26714
+2022-09-11 10:36:30.785,21660.0,21761.5,21450.1,21701.8,83849.561,1810156125.01646
+2022-09-11 15:40:54.853,21701.7,21883.4,21518.2,21587.5,83549.565,1809999944.4385
+2022-09-11 19:44:46.761,21587.4,21734.5,21438.5,21682.4,83785.224,1809990769.3591
+2022-09-11 23:33:45.704,21682.5,21849.7,21560.7,21671.9,83323.476,1810028467.4464
+2022-09-12 01:18:14.760,21671.9,22015.8,21658.0,22015.8,82712.98,1809882728.7927
+2022-09-12 01:43:04.950,22015.8,22388.0,22009.4,22175.1,81526.67,1809721936.52612
+2022-09-12 01:50:20.266,22175.1,22233.3,21747.0,21754.4,82324.243,1810394324.3049
+2022-09-12 02:17:00.825,21754.6,21858.2,21655.0,21707.6,83155.868,1809989484.33292
+2022-09-12 03:23:48.138,21707.5,21820.3,21540.0,21715.8,83636.724,1809977022.27568
+2022-09-12 04:41:11.301,21715.8,21967.9,21661.4,21967.9,83082.336,1809883091.6858
+2022-09-12 07:17:57.119,21968.0,22222.0,21807.5,22190.2,82102.414,1810145512.47492
+2022-09-12 07:51:34.138,22190.1,22266.0,22105.8,22158.8,81547.55,1810004658.906
+2022-09-12 08:28:51.903,22158.8,22321.0,22111.2,22153.2,81498.399,1809992825.1996
+2022-09-12 09:58:49.535,22153.2,22219.0,21961.1,22110.6,81927.637,1809954534.7396
+2022-09-12 11:05:26.470,22110.6,22450.0,22096.8,22355.8,81174.586,1809967803.58126
+2022-09-12 11:47:56.330,22355.8,22426.5,22204.3,22389.6,81118.728,1810085576.7892
+2022-09-12 12:49:53.495,22389.6,22450.0,22270.0,22400.7,80997.078,1809984610.2178
+2022-09-12 13:58:33.325,22400.8,22471.0,22220.8,22238.0,80927.494,1809976452.8866
+2022-09-12 15:01:42.014,22237.9,22338.0,22003.9,22088.9,81561.188,1810024204.49592
+2022-09-12 15:57:41.513,22088.8,22249.9,22010.0,22243.5,81781.186,1809966692.2054
+2022-09-12 16:51:12.992,22243.6,22378.0,22133.3,22340.4,81238.056,1810013830.112
+2022-09-12 18:47:43.393,22340.5,22474.0,22335.0,22401.3,80805.833,1810033288.22532
+2022-09-12 20:45:08.195,22401.3,22437.9,22244.0,22334.6,81051.445,1809877770.8199
+2022-09-12 23:20:15.426,22334.6,22440.0,22102.5,22237.8,81377.612,1810124107.4958
+2022-09-13 00:49:56.198,22237.8,22278.0,22048.4,22253.7,81607.969,1809997384.48268
+2022-09-13 03:05:02.460,22253.7,22424.0,22150.8,22399.9,81191.143,1809999886.51256
+2022-09-13 05:51:43.873,22399.9,22659.9,22285.6,22330.4,80611.57,1809989016.40356
+2022-09-13 06:45:38.953,22330.5,22435.1,22236.0,22256.8,81071.841,1810012211.6024
+2022-09-13 07:55:35.817,22256.8,22425.0,22181.5,22425.0,81237.678,1809970852.6054
+2022-09-13 09:38:54.781,22425.0,22597.9,22345.3,22535.6,80560.725,1810029804.2244
+2022-09-13 10:59:29.707,22535.7,22706.0,22444.0,22537.7,80083.941,1809995030.7223
+2022-09-13 11:40:43.182,22537.7,22789.0,22472.9,22556.3,80061.737,1809985022.28032
+2022-09-13 12:26:16.949,22556.3,22850.0,21888.7,22224.1,80667.251,1810015648.19128
+2022-09-13 12:30:44.771,22224.1,22238.3,21634.9,21898.2,82855.933,1809945734.47398
+2022-09-13 12:34:04.072,21898.4,21967.2,21700.0,21776.7,82996.536,1810021350.3644
+2022-09-13 12:41:44.807,21776.6,21794.4,21522.0,21539.9,83584.512,1809874693.97448
+2022-09-13 12:51:57.311,21540.0,21580.0,21350.0,21455.0,84380.714,1810161819.43868
+2022-09-13 13:02:06.640,21455.1,21520.0,21234.8,21338.9,84583.222,1809669440.95614
+2022-09-13 13:25:33.344,21338.9,21488.0,21256.0,21308.5,84777.686,1810330822.0414
+2022-09-13 13:54:11.375,21308.2,21316.2,21050.0,21200.1,85426.47,1809717419.23656
+2022-09-13 14:13:32.548,21200.0,21240.9,20888.3,20925.1,85860.884,1810284184.92078
+2022-09-13 14:50:17.620,20925.2,21067.6,20855.0,20911.6,86402.809,1809991267.7806
+2022-09-13 15:20:32.047,20911.6,20985.0,20729.0,20788.7,86758.411,1809951364.9064
+2022-09-13 16:00:26.505,20788.7,20893.0,20660.0,20778.5,87129.406,1810029945.99066
+2022-09-13 16:35:54.236,20778.5,20920.6,20717.4,20776.8,87002.886,1809995772.3456
+2022-09-13 17:46:47.618,20776.7,20788.6,20536.1,20543.4,87558.534,1809966798.2616
+2022-09-13 18:45:49.810,20543.3,20564.0,20226.0,20248.8,88775.144,1810063711.76798
+2022-09-13 18:58:57.596,20248.8,20340.0,20030.5,20149.8,89751.436,1809734364.88684
+2022-09-13 19:14:57.066,20150.0,20332.3,20118.2,20317.8,89505.201,1810232060.7418
+2022-09-13 19:57:32.615,20317.8,20408.4,20101.2,20228.2,89268.448,1809954888.4446
+2022-09-13 21:08:13.970,20228.2,20239.5,19840.0,20134.3,90213.439,1810059769.4504
+2022-09-13 22:09:35.113,20134.3,20257.2,20078.7,20191.2,89738.214,1810019228.5692
+2022-09-14 00:12:04.425,20191.1,20528.5,20031.1,20349.9,88949.593,1806398182.43729
+2022-09-14 03:06:42.102,20350.0,20395.2,20124.6,20329.5,89403.447,1813597614.1143
+2022-09-14 08:43:15.551,20329.4,20413.1,20050.0,20155.2,89387.425,1809982062.24417
+2022-09-14 12:30:27.150,20155.3,20380.3,20100.0,20244.6,89362.244,1809974764.4798
+2022-09-14 14:46:15.578,20244.7,20317.7,19920.0,19938.0,89851.53,1810047533.0459
+2022-09-14 18:11:43.664,19938.1,20013.6,19600.0,19801.8,91333.415,1809996386.41645
+2022-09-14 19:05:01.292,19802.0,20325.0,19703.0,20278.9,90527.891,1809870348.37717
+2022-09-14 22:41:40.175,20278.9,20384.4,19950.1,19962.9,89780.578,1810028053.14429
+2022-09-15 03:04:03.144,19963.1,20299.9,19903.5,20293.7,90230.41,1810104808.4414
+2022-09-15 06:48:01.055,20294.0,20315.0,20000.0,20124.0,89863.88,1809986885.2664
+2022-09-15 09:59:01.672,20123.9,20200.0,19973.6,20133.9,90068.017,1809984768.7567
+2022-09-15 13:54:18.860,20133.8,20175.0,19635.0,19724.9,91116.827,1809963193.39405
+2022-09-15 15:04:56.945,19724.8,19844.0,19453.0,19706.5,91931.128,1810036125.85073
+2022-09-15 16:15:59.172,19706.4,19936.3,19660.0,19835.2,91417.78,1810023426.0394
+2022-09-15 20:11:09.579,19835.3,19880.8,19561.5,19728.5,91778.094,1809993649.9679
+2022-09-16 01:48:05.036,19728.4,19849.6,19603.0,19721.9,91673.014,1808917099.9413
+2022-09-16 09:05:51.751,19722.0,19878.0,19635.7,19640.2,91647.619,1811072329.719
+2022-09-16 13:37:48.792,19640.2,19790.0,19385.2,19749.2,92237.531,1809905661.43886
+2022-09-16 14:45:13.533,19749.1,19769.9,19300.0,19423.5,92516.455,1810092426.8239
+2022-09-16 17:09:15.688,19423.5,19677.0,19318.0,19643.9,92870.38,1809982505.8338
+2022-09-16 20:19:07.876,19643.8,20068.8,19634.7,20019.9,91338.709,1809995548.1196
+2022-09-17 01:10:00.093,20020.0,20048.6,19775.0,19861.6,90995.06,1810046422.8655
+2022-09-17 08:54:30.038,19861.5,20093.9,19739.4,20093.9,90999.207,1809853804.8561
+2022-09-17 16:12:24.100,20094.0,20182.6,19930.0,20035.7,90203.612,1810123999.69037
+2022-09-17 21:44:36.799,20035.8,20137.0,19938.4,20056.1,90363.252,1809951689.7004
+2022-09-18 07:47:28.008,20056.1,20093.9,19750.1,19927.1,90856.066,1810063189.64365
+2022-09-18 11:03:12.445,19927.0,20019.0,19707.0,19843.7,91052.104,1809994019.7685
+2022-09-18 15:21:34.544,19843.8,19869.9,19601.0,19697.9,91802.019,1809991949.9515
+2022-09-18 18:05:49.269,19698.0,19742.5,19390.0,19434.1,92356.939,1810013331.72158
+2022-09-18 21:35:59.846,19434.2,19522.8,19325.8,19454.4,93172.192,1809660511.8476999
+2022-09-19 02:06:26.364,19454.3,19460.8,18700.0,18700.1,95647.579,1809473196.418
+2022-09-19 02:50:32.567,18700.0,18863.9,18319.0,18319.0,96656.342,1810769075.39078
+2022-09-19 05:58:57.546,18318.8,18559.9,18215.0,18404.0,98211.749,1809811289.674
+2022-09-19 07:12:03.503,18404.1,18723.0,18360.0,18706.6,97902.372,1810273149.48975
+2022-09-19 10:48:24.361,18706.7,18879.2,18608.3,18813.5,96593.652,1809943775.3025
+2022-09-19 13:37:30.311,18813.5,19287.0,18809.1,19225.3,94790.009,1810060158.9654
+2022-09-19 14:28:23.581,19225.2,19424.4,19078.0,19080.0,93888.228,1810017518.0733
+2022-09-19 15:38:27.487,19080.2,19224.7,18868.2,18990.5,94966.142,1809999359.50968
+2022-09-19 18:32:41.834,18990.4,19572.1,18979.6,19547.6,93680.525,1809911966.02881
+2022-09-19 20:01:09.950,19547.5,19686.3,19408.0,19571.9,92649.954,1810072550.8224
+2022-09-19 23:12:13.608,19572.0,19625.0,19148.4,19300.4,93146.347,1809414610.29173
+2022-09-20 03:36:20.700,19300.0,19581.5,19228.0,19254.1,93393.166,1810508794.27196
+2022-09-20 07:46:08.803,19254.2,19417.6,19148.2,19291.3,93881.479,1810056797.54103
+2022-09-20 11:33:28.247,19291.4,19297.6,18843.0,18858.9,94902.426,1809980190.01617
+2022-09-20 13:28:05.535,18858.9,19019.4,18759.7,18917.8,95816.748,1809989823.3851
+2022-09-20 14:39:54.402,18917.9,19316.7,18915.4,19103.0,94700.219,1810057763.23703
+2022-09-20 16:22:04.082,19102.9,19137.4,18690.1,18787.0,95563.826,1809986578.54838
+2022-09-20 18:00:40.914,18787.0,19092.9,18785.8,18959.0,95505.509,1810021598.3898
+2022-09-20 21:14:25.941,18958.9,19087.5,18777.6,18989.1,95655.717,1809990908.9592
+2022-09-21 03:09:26.285,18989.2,19123.0,18784.2,18890.3,95617.623,1809855781.9142
+2022-09-21 08:03:58.415,18890.4,19198.0,18811.4,19165.5,95168.21,1810135299.6053
+2022-09-21 12:16:10.537,19165.7,19467.0,19109.0,19462.2,93889.872,1810013449.80943
+2022-09-21 14:29:39.648,19462.5,19476.2,19077.0,19179.2,94052.386,1809691457.7767
+2022-09-21 16:02:38.296,19179.1,19742.8,19168.0,19742.8,93411.71,1810312858.94048
+2022-09-21 17:59:56.153,19743.0,20154.1,18343.0,18816.6,94447.572,1809918024.43406
+2022-09-21 18:07:23.814,18817.0,19360.0,18800.1,19305.2,95145.362,1810066942.33473
+2022-09-21 18:35:47.049,19305.1,19788.0,19240.8,19617.2,92747.906,1810015458.90048
+2022-09-21 18:57:06.842,19617.0,19703.1,19097.0,19160.8,93272.1,1809963554.55133
+2022-09-21 19:33:18.486,19160.9,19237.9,18824.8,18910.8,95209.553,1809889840.32997
+2022-09-21 20:55:36.975,18910.7,18920.1,18286.1,18309.6,97624.315,1810097254.59048
+2022-09-21 22:13:15.868,18309.4,18564.2,18084.3,18409.6,98468.474,1810028968.7177
+2022-09-22 00:24:01.693,18409.5,18777.6,18345.2,18740.5,97502.696,1809881429.93895
+2022-09-22 04:07:03.001,18740.6,18923.0,18610.1,18911.4,96528.188,1810130668.56858
+2022-09-22 07:48:47.792,18911.4,19279.2,18897.3,19155.2,94743.13,1809991110.25462
+2022-09-22 09:20:28.106,19155.3,19267.0,19021.3,19203.4,94531.451,1809974856.8698
+2022-09-22 12:09:13.016,19203.5,19310.0,18935.0,18952.7,94635.616,1810040944.6273
+2022-09-22 13:55:15.882,18952.8,19066.0,18782.7,18955.9,95631.568,1809941332.28768
+2022-09-22 15:32:03.397,18955.8,19115.7,18767.6,19036.4,95401.084,1810009331.8637
+2022-09-22 18:30:08.770,19036.5,19483.1,19016.1,19275.9,93972.793,1809967165.63783
+2022-09-22 20:32:06.106,19275.9,19504.8,19150.0,19299.6,93581.943,1810025793.8564
+2022-09-23 01:10:47.179,19299.7,19492.0,19218.0,19257.9,93504.816,1810052181.4819
+2022-09-23 07:01:05.647,19258.0,19316.4,18954.2,19088.3,94656.958,1809923223.3975
+2022-09-23 10:04:16.222,19088.5,19109.0,18817.5,18912.2,95601.455,1810080365.05808
+2022-09-23 12:49:32.028,18912.1,19063.2,18580.9,18617.9,95958.771,1809152109.30305
+2022-09-23 14:02:02.781,18618.0,18780.0,18518.5,18773.8,97145.177,1810780275.9522
+2022-09-23 15:25:20.150,18773.7,18850.0,18561.1,18704.7,96678.193,1810040233.5609
+2022-09-23 17:34:55.559,18704.6,18819.9,18611.9,18772.5,96770.666,1809986467.7271
+2022-09-23 19:46:17.221,18772.6,19249.9,18730.0,19213.7,95428.809,1810039207.71871
+2022-09-23 22:45:20.888,19213.6,19398.0,19060.0,19069.8,94020.487,1809893577.8068
+2022-09-24 01:39:41.215,19069.7,19185.0,18914.4,18979.2,94918.853,1810097342.5016
+2022-09-24 08:18:14.871,18979.3,19217.0,18931.8,19063.1,94889.406,1809990511.9924
+2022-09-24 14:10:08.052,19063.0,19187.8,18823.0,18906.8,94932.13,1810022430.73648
+2022-09-24 21:24:49.918,18906.9,19059.9,18798.0,18990.3,95595.003,1809999664.4645
+2022-09-25 05:02:45.664,18990.2,19196.0,18929.2,19083.8,94924.555,1809572618.3157
+2022-09-25 12:55:45.371,19083.7,19115.9,18834.0,19042.8,95510.212,1810348831.2665
+2022-09-25 16:24:19.943,19042.7,19060.8,18845.0,18845.1,95593.83,1809761302.6914
+2022-09-25 21:39:31.280,18845.0,18900.0,18621.0,18881.1,96388.709,1810111136.33685
+2022-09-26 00:36:16.138,18881.1,18939.7,18711.9,18803.0,96135.757,1810205269.86838
+2022-09-26 05:47:00.272,18803.0,19103.1,18671.0,19101.9,95939.389,1809940931.2391
+2022-09-26 08:30:22.293,19101.8,19311.5,19062.4,19077.3,94282.668,1809945782.51033
+2022-09-26 09:47:12.539,19077.3,19178.8,18795.7,18851.6,95327.225,1810050801.32298
+2022-09-26 11:56:37.276,18851.7,19231.6,18808.0,19153.4,95098.559,1810045365.41913
+2022-09-26 13:42:46.021,19153.3,19273.1,18973.2,18981.4,94500.875,1809982279.3689
+2022-09-26 15:34:05.673,18981.5,19196.6,18958.6,19196.6,94893.888,1809804207.869
+2022-09-26 18:49:55.088,19196.5,19255.0,19061.8,19218.6,94472.469,1810222612.938
+2022-09-27 00:00:55.717,19218.5,19779.9,19182.0,19777.0,93055.177,1810004707.72838
+2022-09-27 01:31:26.544,19777.1,20100.0,19662.0,20019.6,91346.857,1809961583.3423
+2022-09-27 03:00:06.105,20019.7,20296.1,19952.1,20108.2,89907.768,1810037918.00587
+2022-09-27 04:09:17.926,20108.1,20368.0,19951.1,20301.8,90029.648,1809950700.21369
+2022-09-27 06:21:41.422,20301.7,20319.6,20084.0,20132.0,89640.38,1810043380.2137
+2022-09-27 09:33:50.076,20132.1,20375.0,20132.0,20233.9,89403.134,1809841123.2928
+2022-09-27 12:27:25.630,20234.0,20355.0,20076.0,20199.9,89464.773,1808092531.3277
+2022-09-27 13:46:03.852,20200.0,20270.0,20058.0,20065.3,89851.829,1811247638.0415
+2022-09-27 15:45:07.108,20065.4,20118.1,19524.7,19552.9,91535.055,1810825922.77157
+2022-09-27 16:19:30.869,19553.0,19560.2,19150.3,19173.8,93299.04,1809912658.70899
+2022-09-27 16:43:29.240,19173.9,19243.3,18909.0,18959.1,94859.102,1810005587.21077
+2022-09-27 17:02:52.042,18959.2,19038.1,18850.1,18898.2,95540.034,1810079759.0073
+2022-09-27 17:53:19.387,18898.1,19169.0,18801.5,18981.7,95208.378,1809582568.8162
+2022-09-27 19:31:59.802,18981.6,19150.0,18911.7,19149.6,95135.016,1810318400.5505
+2022-09-27 23:12:24.093,19150.0,19228.3,18824.9,18854.1,95054.724,1810090234.01871
+2022-09-28 02:15:27.914,18854.3,18879.5,18460.0,18684.9,97171.993,1810012183.64361
+2022-09-28 03:15:11.829,18684.8,18870.8,18650.0,18734.1,96546.254,1809973580.9606
+2022-09-28 07:03:42.269,18734.0,18797.4,18558.6,18701.8,96887.75,1810017209.1808
+2022-09-28 10:05:05.615,18701.9,19140.0,18565.2,19091.0,95820.061,1809943998.55297
+2022-09-28 10:43:17.848,19091.1,19116.8,18852.1,19060.6,95458.083,1810041486.6449
+2022-09-28 12:33:15.258,19060.8,19192.0,19008.7,19103.6,94747.821,1810025144.1875
+2022-09-28 14:02:57.436,19103.5,19470.0,19023.6,19352.0,93891.98,1809988920.91323
+2022-09-28 14:55:20.410,19351.9,19667.0,19339.4,19591.9,92938.371,1809998682.51218
+2022-09-28 16:13:41.992,19592.0,19600.0,19250.0,19303.1,92885.133,1809979516.0289
+2022-09-28 17:50:31.731,19303.0,19645.8,19276.4,19553.6,92966.65,1809917622.7023
+2022-09-28 19:54:59.865,19553.5,19787.6,19408.2,19528.0,92477.232,1810100105.3458
+2022-09-28 23:11:08.863,19528.1,19596.0,19271.0,19423.9,93072.421,1809810074.0464
+2022-09-29 02:44:16.038,19423.8,19620.0,19287.1,19382.1,93149.915,1810200615.2264
+2022-09-29 06:47:03.390,19382.0,19498.8,19259.4,19454.0,93455.827,1810003519.7556
+2022-09-29 10:03:33.778,19453.9,19537.0,19260.1,19260.1,93217.741,1809391082.164
+2022-09-29 12:34:57.234,19260.0,19357.0,19060.4,19061.6,94251.202,1810570487.15363
+2022-09-29 13:43:57.374,19061.7,19138.2,18827.2,18951.3,95472.612,1810035648.15277
+2022-09-29 14:22:17.900,18951.2,19288.0,18910.8,19280.1,94546.817,1808748910.59473
+2022-09-29 15:17:49.328,19280.0,19500.0,19142.0,19499.9,93858.568,1811081806.782
+2022-09-29 16:43:27.302,19500.0,19648.8,19264.1,19270.5,92924.277,1810138354.00508
+2022-09-29 17:59:22.592,19270.4,19482.0,19114.2,19417.7,93747.018,1809784284.79653
+2022-09-29 19:53:34.569,19417.8,19690.3,19370.5,19630.9,92815.062,1810237721.98706
+2022-09-30 00:34:28.577,19630.8,19698.6,19305.0,19425.6,93090.625,1809996662.9884
+2022-09-30 04:52:07.483,19425.5,19633.6,19387.5,19561.0,92669.574,1809990057.1283
+2022-09-30 09:16:46.353,19561.1,19564.1,19150.1,19150.1,92958.43,1808020697.11973
+2022-09-30 12:30:15.791,19150.0,19391.4,19066.0,19272.8,94089.838,1811868521.0869
+2022-09-30 13:33:27.375,19272.6,19616.8,19231.9,19612.8,93032.708,1810076901.22326
+2022-09-30 14:33:06.236,19612.7,20045.0,19609.3,19998.8,91172.745,1810014367.707
+2022-09-30 14:58:10.158,19998.9,20172.7,19861.9,19940.2,90244.124,1809932262.35077
+2022-09-30 15:36:44.880,19940.1,19947.4,19551.0,19658.5,91751.805,1810107707.53695
+2022-09-30 16:24:20.605,19658.6,19865.2,19600.0,19629.3,91713.259,1810002739.842
+2022-09-30 17:49:20.829,19629.3,19827.8,19446.4,19448.6,92094.524,1809952480.51948
+2022-09-30 20:00:38.687,19448.7,19531.4,19222.9,19310.1,93384.597,1809940517.8878
+2022-09-30 22:15:05.526,19310.0,19461.3,19285.7,19411.7,32740.405,634653831.6263

1D_8B/BTCUSDT-2022-10-dollar_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2022-10-01 00:00:00.077,19411.6,19474.0,19266.0,19319.4,68115.747,1319931433.2213
+2022-10-01 05:49:38.742,19319.5,19358.6,19170.0,19181.5,68385.162,1320011966.51583
+2022-10-01 11:29:41.348,19181.3,19396.5,19140.0,19337.7,68436.475,1320056060.7051
+2022-10-01 15:16:06.614,19337.6,19358.5,19190.4,19258.4,68496.776,1319995895.7434
+2022-10-01 20:44:44.928,19258.3,19389.0,19225.8,19335.2,68378.827,1319959285.3729
+2022-10-02 05:42:05.431,19335.1,19374.4,19070.3,19092.5,68537.623,1320042352.0079
+2022-10-02 10:16:15.237,19092.4,19261.6,19025.0,19212.5,68980.084,1319981165.6263
+2022-10-02 12:06:34.571,19212.4,19239.6,19060.0,19178.2,68933.204,1320014015.0988
+2022-10-02 16:31:58.926,19178.1,19339.2,19094.6,19145.4,68673.675,1319628851.3903
+2022-10-02 21:42:10.641,19145.5,19292.7,18896.0,18940.1,69152.792,1319889200.63347
+2022-10-02 23:22:05.315,18940.0,19244.1,18926.1,19241.3,69223.71,1320464529.30873
+2022-10-03 01:48:14.094,19241.4,19281.7,19054.1,19262.9,68879.246,1320022870.5379
+2022-10-03 06:03:18.410,19263.0,19309.9,19116.3,19190.8,68790.321,1319986448.0246
+2022-10-03 10:32:20.812,19191.0,19333.0,19167.2,19213.0,68601.899,1319997128.2291
+2022-10-03 13:33:26.820,19213.1,19409.9,19126.8,19409.9,68618.101,1320010055.39
+2022-10-03 14:27:33.240,19400.0,19489.9,19370.0,19374.1,67959.518,1320004235.575
+2022-10-03 15:34:24.361,19373.9,19596.7,19300.1,19550.1,68011.411,1319995849.87478
+2022-10-03 17:22:58.170,19550.0,19646.8,19493.8,19505.1,67439.033,1319961501.0487
+2022-10-03 19:09:51.420,19505.0,19598.2,19426.3,19527.4,67603.417,1319956654.5676
+2022-10-03 23:00:17.324,19527.3,19723.7,19480.1,19518.0,67331.228,1320088133.4464
+2022-10-04 02:14:47.480,19517.9,19773.0,19502.2,19755.9,67300.566,1319979808.07
+2022-10-04 06:30:21.664,19755.8,19935.0,19750.0,19880.1,66501.009,1319279824.19105
+2022-10-04 07:26:44.333,19880.0,20159.3,19870.6,20076.1,66006.509,1320664413.13432
+2022-10-04 08:12:12.111,20076.2,20102.0,19805.4,19854.1,66232.019,1320065732.12645
+2022-10-04 09:20:59.480,19854.2,20041.0,19851.0,19980.6,66191.755,1320009733.9761
+2022-10-04 12:08:32.740,19980.4,20149.0,19899.1,20003.3,65961.111,1319967079.54867
+2022-10-04 13:45:23.890,20003.7,20300.0,19998.0,20097.8,65522.747,1320030355.3324
+2022-10-04 14:29:41.211,20097.7,20145.8,19950.9,20024.9,65797.431,1319988278.8881
+2022-10-04 16:27:33.030,20025.0,20119.9,19871.0,20118.8,66037.056,1319962544.5639
+2022-10-04 18:48:07.131,20118.7,20394.0,20037.0,20339.4,65404.76,1320020583.87819
+2022-10-04 20:29:55.623,20339.3,20500.0,20250.0,20287.0,64879.157,1320033606.9902
+2022-10-04 21:44:53.802,20287.0,20379.9,20136.6,20236.0,65149.546,1319996411.8036
+2022-10-05 01:25:12.832,20235.9,20278.0,20071.1,20172.1,65424.575,1320003346.14247
+2022-10-05 06:14:05.216,20172.0,20290.0,20002.8,20109.9,65459.6,1319986669.3864
+2022-10-05 08:33:12.070,20110.0,20176.9,19958.4,19960.8,65714.806,1319964585.4569
+2022-10-05 11:43:02.308,19960.7,20066.0,19850.0,19886.5,66073.393,1320030110.2429
+2022-10-05 13:17:07.873,19886.4,19985.6,19810.0,19850.1,66367.059,1319732168.26655
+2022-10-05 14:08:43.326,19850.0,19928.7,19707.0,19873.9,66569.106,1320122765.7033
+2022-10-05 15:13:00.347,19874.0,20192.9,19874.0,20081.9,65906.539,1320154048.65047
+2022-10-05 16:29:04.559,20082.0,20325.0,20060.0,20186.0,65310.197,1320007742.9172
+2022-10-05 17:31:57.395,20185.9,20350.0,20078.0,20234.0,65354.039,1319999722.86719
+2022-10-05 19:16:47.231,20233.9,20264.8,19964.3,20103.9,65710.474,1319958730.0949
+2022-10-05 22:18:36.427,20104.0,20386.4,20077.2,20356.3,65329.968,1320000033.74409
+2022-10-06 00:49:06.973,20356.2,20436.0,20240.0,20296.5,64923.613,1320032091.2778
+2022-10-06 02:39:19.065,20296.6,20443.9,20241.2,20337.3,64894.034999999996,1319949921.9941
+2022-10-06 05:32:59.739,20337.5,20368.6,20154.0,20189.2,65254.224,1319954756.4233
+2022-10-06 08:19:05.945,20189.1,20189.1,20077.1,20131.0,65562.418,1320079312.92327
+2022-10-06 11:22:15.433,20131.0,20322.0,20121.2,20173.2,65262.995,1320016337.4316
+2022-10-06 13:00:46.502,20173.4,20293.4,20032.0,20173.2,65486.007,1319915487.0692
+2022-10-06 13:49:12.476,20173.1,20210.0,19889.9,19950.1,65870.087,1317957702.0748
+2022-10-06 14:18:39.644,19950.0,20113.7,19867.5,20047.8,66168.805,1322091825.9672
+2022-10-06 15:02:28.807,20047.9,20112.9,19934.0,20097.9,65876.38,1320040640.373
+2022-10-06 16:49:03.159,20098.0,20264.1,20009.0,20019.3,65658.963,1319993274.0465
+2022-10-06 18:45:40.350,20019.2,20069.0,19843.3,19933.1,66072.624,1319977295.5811
+2022-10-06 22:11:40.570,19933.0,20046.0,19861.1,19979.9,66110.038,1319989388.9947
+2022-10-07 03:54:39.817,19980.0,20004.3,19800.0,19908.9,66325.836,1319994334.13055
+2022-10-07 07:36:30.400,19908.9,20017.7,19905.6,19981.6,66104.195,1319936442.4737
+2022-10-07 12:15:49.907,19981.6,20067.0,19639.8,19870.9,66372.106,1318862495.8555999
+2022-10-07 12:35:29.133,19871.0,19888.0,19512.3,19539.9,67119.54,1321203669.85182
+2022-10-07 12:52:06.310,19540.0,19650.0,19454.2,19638.1,67463.236,1320043787.56066
+2022-10-07 13:17:32.075,19638.0,19696.9,19532.0,19634.4,67305.438,1319996282.4904
+2022-10-07 14:21:16.314,19634.5,19692.9,19457.0,19485.3,67395.554,1319978085.6901
+2022-10-07 16:23:33.185,19485.2,19504.2,19304.4,19436.1,68066.358,1319887084.1935
+2022-10-07 17:29:06.377,19436.0,19619.8,19366.0,19600.1,67809.447,1320113019.0858
+2022-10-07 21:24:08.168,19600.0,19635.7,19478.0,19494.1,67506.071,1320020825.4227
+2022-10-08 04:32:45.788,19494.2,19539.3,19416.3,19526.7,67743.806,1320009956.0557
+2022-10-08 12:03:50.606,19526.6,19532.6,19411.0,19461.6,67771.943,1319999369.854
+2022-10-08 19:47:56.076,19461.7,19473.9,19200.0,19387.6,68252.97,1319991594.91923
+2022-10-08 23:08:34.716,19387.5,19444.2,19310.0,19398.5,68104.96399999999,1319976870.1941
+2022-10-09 06:43:30.509,19398.6,19550.0,19365.0,19484.2,67850.443,1320030965.48196
+2022-10-09 11:49:19.097,19484.1,19543.0,19451.2,19478.3,67714.077,1319981938.1008
+2022-10-09 18:40:29.912,19478.2,19530.0,19333.0,19394.1,67937.769,1320009839.137
+2022-10-09 23:30:25.201,19394.2,19513.0,19363.4,19390.4,67876.473,1319991667.4316
+2022-10-10 05:40:43.942,19390.4,19434.0,19148.4,19205.2,68328.996,1319946581.61443
+2022-10-10 08:26:40.147,19205.1,19338.6,19113.7,19336.7,68666.585,1319884036.0808
+2022-10-10 10:04:47.894,19336.8,19430.0,19261.1,19379.0,68236.906,1320184282.7454
+2022-10-10 13:21:34.865,19379.0,19398.7,19214.0,19255.2,68356.487,1320002595.987
+2022-10-10 14:59:48.569,19255.2,19312.4,19100.0,19164.8,68690.252,1319998424.5651
+2022-10-10 16:51:21.062,19164.9,19355.5,19115.2,19205.5,68611.203,1319853694.8272
+2022-10-10 18:48:19.425,19205.6,19279.9,19000.0,19133.3,68878.327,1320136722.00939
+2022-10-10 22:36:15.899,19133.2,19190.7,18935.7,19044.9,69270.662,1319778733.4748
+2022-10-11 00:37:05.952,19045.0,19090.0,18950.0,19030.0,69377.744,1319864448.4103
+2022-10-11 05:02:16.928,19030.1,19140.0,19005.0,19102.7,69233.169,1320349377.878
+2022-10-11 08:59:41.105,19102.6,19248.7,19025.0,19225.1,69023.544,1319731405.0235
+2022-10-11 12:20:28.896,19225.1,19260.0,19047.0,19090.1,68960.381,1320281669.496
+2022-10-11 13:54:22.180,19090.0,19093.1,18850.0,19006.6,69654.027,1319993449.44218
+2022-10-11 14:22:17.429,19006.7,19188.0,18985.2,19110.1,69145.828,1319842249.2904
+2022-10-11 16:03:23.530,19110.0,19175.7,18951.6,18958.5,69155.378,1320161516.8138
+2022-10-11 18:55:03.163,18958.4,19059.5,18910.3,19055.0,69457.511,1319820782.6641
+2022-10-12 00:00:02.023,19055.0,19137.7,19019.8,19129.0,69213.555,1320106387.6306
+2022-10-12 05:49:06.588,19128.9,19193.9,19073.0,19165.2,68991.674,1320075831.2923
+2022-10-12 10:00:07.845,19165.3,19178.8,18924.3,19114.2,69195.477,1319955888.6046
+2022-10-12 12:42:39.672,19114.3,19179.9,19028.1,19082.9,69133.496,1319949670.1921
+2022-10-12 14:17:04.408,19083.0,19145.0,19030.6,19109.1,69119.547,1320091421.1268
+2022-10-12 18:22:07.695,19109.0,19240.0,19091.9,19123.2,68919.762,1319998279.91503
+2022-10-13 00:48:36.335,19123.2,19148.0,19010.0,19032.6,69195.475,1320001277.9059
+2022-10-13 07:02:01.677,19032.5,19052.0,18945.0,18962.8,69474.372,1319998085.734
+2022-10-13 10:12:50.759,18962.9,18977.9,18550.0,18626.6,70351.339,1319971835.84353
+2022-10-13 10:32:58.895,18626.7,18819.8,18570.0,18817.0,70681.075,1320035228.8871
+2022-10-13 11:42:24.463,18817.1,19036.6,18188.0,18210.0,70521.644,1318800549.65656
+2022-10-13 12:30:16.902,18188.0,18450.1,17917.8,18297.3,72400.359,1321202718.16219
+2022-10-13 12:36:19.669,18297.4,18462.0,18260.1,18328.5,71912.968,1320000230.5498
+2022-10-13 13:03:39.240,18328.6,18473.8,18262.5,18401.7,71876.037,1319007889.0371
+2022-10-13 13:59:03.498,18400.0,18600.6,18380.2,18586.6,71598.906,1320991322.76266
+2022-10-13 15:15:47.432,18586.9,18846.0,18582.4,18837.4,70368.023,1319939189.35695
+2022-10-13 15:36:02.446,18837.5,19043.7,18825.3,18980.8,69684.526,1320052825.15717
+2022-10-13 16:01:13.956,18980.7,19186.2,18892.8,19132.8,69365.929,1319719232.059
+2022-10-13 16:48:47.196,19132.7,19232.0,19056.0,19197.9,68980.735,1320289164.31253
+2022-10-13 18:17:38.043,19197.8,19498.6,19150.0,19413.8,68256.834,1319999752.1322
+2022-10-13 19:01:08.916,19413.9,19488.0,19309.5,19377.1,68018.135,1318706836.7872
+2022-10-13 20:47:30.037,19377.0,19444.9,19320.0,19440.0,68144.521,1321277343.2699
+2022-10-14 01:20:42.191,19440.1,19879.8,19412.4,19830.1,67130.7,1320012443.87593
+2022-10-14 01:50:18.851,19830.0,19947.9,19762.9,19799.9,66522.579,1320000592.8754
+2022-10-14 03:04:04.529,19799.9,19875.0,19710.4,19795.2,66673.449,1319986975.8014
+2022-10-14 06:48:50.289,19795.1,19801.6,19552.0,19559.6,67169.72,1319986707.8042
+2022-10-14 08:28:37.435,19559.7,19735.0,19520.0,19668.3,67245.151,1320016378.0949
+2022-10-14 10:40:18.357,19668.3,19798.6,19558.2,19793.6,67112.747,1319956416.6045
+2022-10-14 12:51:16.728,19793.5,19843.5,19560.0,19560.1,66944.797,1319900163.0964
+2022-10-14 14:00:24.211,19560.0,19643.0,19343.0,19404.4,67800.352,1320117151.94296
+2022-10-14 14:28:22.833,19404.1,19535.0,19311.0,19326.0,67865.228,1319795720.8248
+2022-10-14 15:18:31.792,19325.9,19401.0,19213.0,19344.9,68337.125,1320237880.4572
+2022-10-14 16:31:28.346,19344.8,19368.0,19120.0,19153.2,68485.98,1319987543.18863
+2022-10-14 18:46:33.884,19153.1,19260.0,19096.5,19140.3,68827.569,1319924090.076
+2022-10-14 21:46:44.125,19140.2,19218.8,19059.6,19178.2,68900.001,1320083906.5101
+2022-10-15 06:02:02.187,19178.1,19178.1,19027.3,19148.5,69061.209,1319996191.7942
+2022-10-15 11:09:46.183,19148.6,19188.0,19080.7,19111.0,68987.143,1319923498.4297
+2022-10-15 18:59:58.362,19110.9,19129.3,18966.0,19124.3,69257.002,1320090947.82829
+2022-10-16 00:47:49.253,19124.0,19188.0,19080.0,19100.2,68986.256,1319995982.5574
+2022-10-16 10:34:39.019,19100.3,19350.0,19095.5,19265.9,68917.389,1320002829.4953
+2022-10-16 19:34:16.953,19266.0,19415.9,19203.5,19203.6,68356.858,1319968492.1785
+2022-10-16 21:50:28.542,19203.5,19355.0,19092.0,19182.3,68609.013,1320030266.4148
+2022-10-17 01:01:55.093,19185.5,19311.6,19148.0,19277.7,68676.205,1319986392.384
+2022-10-17 07:49:15.674,19277.8,19427.9,19237.0,19427.9,68247.31,1319921540.2839
+2022-10-17 11:13:06.092,19428.0,19541.1,19410.0,19512.3,67784.153,1319954496.54838
+2022-10-17 12:41:48.628,19512.4,19666.0,19504.7,19601.9,67421.461,1320128586.3523
+2022-10-17 13:53:09.413,19601.8,19638.6,19432.0,19458.5,67573.665,1319712932.3125
+2022-10-17 15:10:23.286,19458.6,19580.0,19421.6,19518.0,67656.692,1319749634.4339
+2022-10-17 17:58:03.239,19517.8,19618.9,19430.4,19479.2,67643.133,1320547226.9208
+2022-10-17 22:40:05.936,19479.3,19613.0,19464.6,19557.5,67560.178,1319983119.2805
+2022-10-18 04:15:48.585,19557.4,19706.4,19524.5,19614.0,67340.232,1320004847.5221
+2022-10-18 07:35:40.987,19614.0,19679.5,19457.5,19504.9,67385.389,1318082254.3359
+2022-10-18 09:47:25.437,19504.9,19655.8,19495.3,19645.9,67529.53,1321930387.4337
+2022-10-18 13:30:52.330,19645.9,19674.0,19369.0,19396.4,67621.545,1319880599.9445
+2022-10-18 14:33:08.885,19396.5,19458.0,19280.0,19302.7,68143.6,1320119494.3397
+2022-10-18 15:41:52.693,19302.6,19434.4,19275.0,19329.7,68137.582,1319992779.716
+2022-10-18 18:36:58.813,19329.6,19343.4,19081.0,19133.1,68797.396,1319927446.65273
+2022-10-18 19:28:44.712,19133.1,19425.9,19132.5,19333.5,68468.479,1320064951.098
+2022-10-18 21:18:33.550,19333.4,19360.0,19203.5,19251.3,68448.88,1319998747.444
+2022-10-19 02:45:24.146,19251.4,19300.0,19136.0,19208.0,68624.875,1319807061.6872
+2022-10-19 08:01:25.095,19207.9,19274.8,19133.4,19174.8,68798.63,1320204048.8422
+2022-10-19 12:12:23.975,19174.8,19231.0,19050.0,19160.1,68950.299,1319909174.171
+2022-10-19 14:13:28.346,19160.0,19300.0,19129.7,19171.8,68727.277,1320061317.7358
+2022-10-19 16:47:41.154,19171.7,19239.4,19082.0,19176.6,68874.746,1320012094.6903
+2022-10-19 21:25:54.546,19176.5,19196.0,18882.4,18945.4,69253.386,1320005259.39687
+2022-10-20 01:00:26.204,18945.5,19199.6,18921.8,19185.8,69275.889,1319934146.4449
+2022-10-20 04:56:02.552,19185.9,19188.2,19085.9,19146.1,68994.467,1320074169.6607
+2022-10-20 10:13:49.067,19146.0,19270.8,19126.3,19172.0,68744.738,1320002109.74393
+2022-10-20 12:53:27.551,19171.9,19350.0,19120.0,19283.2,68658.967,1319969756.1478
+2022-10-20 14:47:13.610,19283.3,19329.0,19100.0,19133.5,68734.039,1319971744.8551
+2022-10-20 17:17:07.243,19133.6,19154.6,18954.7,19048.3,69317.883,1320063707.5385
+2022-10-20 18:57:28.161,19048.2,19109.6,18912.4,19010.5,69346.79,1319994637.13238
+2022-10-20 22:41:03.256,19010.4,19126.8,18971.3,19050.9,69305.385,1320007232.1163
+2022-10-21 05:45:06.573,19051.0,19075.1,18885.3,18982.1,69507.065,1319898221.7015
+2022-10-21 09:37:46.714,18982.0,19019.9,18600.0,18646.8,69922.989,1320094191.82165
+2022-10-21 12:13:48.625,18646.6,18963.0,18628.7,18955.5,70285.41,1319962471.27858
+2022-10-21 13:03:14.999,18955.2,19069.1,18880.0,19068.9,69622.995,1320044160.3284
+2022-10-21 13:59:00.228,19068.9,19119.8,18931.8,18997.8,69376.092,1319986153.3375
+2022-10-21 15:15:49.561,18997.9,19217.9,18960.0,19100.9,69028.26,1319988716.51173
+2022-10-21 16:31:55.726,19101.0,19238.7,19080.0,19230.6,68928.406,1320024544.9764
+2022-10-21 19:49:36.085,19230.7,19240.0,19103.5,19138.7,68888.956,1319994106.772
+2022-10-22 05:00:09.700,19138.7,19250.0,19124.7,19220.1,68849.588,1319967397.467
+2022-10-22 14:19:45.395,19220.0,19245.0,19122.0,19207.9,68791.275,1319906418.9788
+2022-10-22 21:50:54.341,19207.9,19214.0,19136.0,19155.5,68847.363,1320088147.9772
+2022-10-23 10:42:24.697,19155.4,19204.9,19050.0,19164.3,68933.423,1320044309.3138
+2022-10-23 17:03:14.997,19164.2,19527.0,19164.2,19459.6,68157.971,1319892802.61366
+2022-10-23 18:03:03.572,19459.5,19518.3,19395.4,19494.3,67811.371,1320073282.8242
+2022-10-23 20:57:40.586,19494.2,19690.0,19440.0,19630.8,67423.657,1319916602.01142
+2022-10-23 22:43:43.787,19630.7,19642.8,19374.3,19460.6,67637.308,1319995276.1655
+2022-10-24 01:38:50.546,19460.5,19460.6,19265.0,19314.8,68170.114,1320123983.42
+2022-10-24 04:49:34.063,19314.8,19357.9,19235.4,19330.0,68374.776,1319927905.9941
+2022-10-24 08:56:07.614,19329.9,19439.8,19304.2,19318.4,68115.12,1320062714.6357
+2022-10-24 12:35:01.715,19318.5,19390.9,19200.0,19263.9,68333.532,1320003544.68343
+2022-10-24 14:19:34.711,19263.8,19308.2,19146.0,19273.0,68642.406,1319961371.8724
+2022-10-24 16:08:54.737,19273.0,19415.2,19215.4,19368.1,68345.057,1320040192.3633
+2022-10-24 21:05:43.606,19368.0,19406.9,19242.2,19329.0,68338.848,1319984950.5456
+2022-10-25 04:48:22.657,19328.9,19357.4,19228.0,19294.9,68429.264,1319877116.9411
+2022-10-25 11:32:25.712,19295.0,19478.0,19250.0,19475.0,68169.492,1319957300.3891
+2022-10-25 13:49:25.261,19474.9,19570.0,19435.1,19569.9,67719.414,1319741470.40986
+2022-10-25 15:09:15.255,19570.0,19782.2,19547.1,19766.1,67218.057,1320437029.5513
+2022-10-25 15:49:02.298,19766.0,19837.5,19711.2,19728.2,66731.459,1319351508.27685
+2022-10-25 16:50:10.585,19728.1,20184.0,19720.0,20184.0,66124.209,1320653679.72672
+2022-10-25 17:09:48.720,20183.9,20189.2,19919.9,20128.8,65896.693,1319978898.8683
+2022-10-25 17:59:07.893,20128.9,20400.0,20071.1,20335.1,65181.486,1320018970.10699
+2022-10-25 18:38:18.702,20335.0,20415.0,20203.4,20233.4,65018.662,1319903532.5827
+2022-10-25 19:38:51.176,20233.4,20289.6,19997.9,20155.4,65602.494,1320075596.3125
+2022-10-25 20:44:55.666,20155.5,20270.8,19970.6,20076.4,65628.018,1320012456.0582
+2022-10-25 23:56:09.295,20076.4,20284.1,20041.1,20236.1,65433.255,1319870398.2486
+2022-10-26 03:28:22.716,20236.2,20300.0,20126.0,20282.9,65277.146,1319736898.6628
+2022-10-26 07:29:03.433,20282.9,20700.0,20270.0,20597.3,64728.296,1320400758.06022
+2022-10-26 08:37:53.156,20597.4,20800.0,20578.2,20620.1,63788.438,1318853776.6161
+2022-10-26 09:09:05.397,20620.0,20738.9,20531.1,20637.6,64062.565,1321130190.7946
+2022-10-26 11:22:06.540,20637.5,20657.8,20436.0,20459.8,64263.793,1320013239.5661
+2022-10-26 13:28:19.228,20459.9,20680.4,20329.1,20671.4,64402.771,1320002510.78242
+2022-10-26 14:01:18.143,20671.0,20960.0,20544.0,20889.9,63525.684,1319544264.245
+2022-10-26 14:20:01.443,20890.0,21030.0,20741.0,20889.8,63275.319,1320456123.29339
+2022-10-26 14:45:23.016,20889.9,20993.5,20773.7,20899.2,63269.16,1320002844.0806
+2022-10-26 16:03:26.267,20899.1,20985.4,20679.3,20679.3,63433.733,1319999751.36
+2022-10-26 17:25:19.088,20679.2,20859.9,20631.7,20741.1,63638.093,1319918432.91623
+2022-10-26 19:59:56.291,20740.8,20897.4,20688.6,20859.2,63521.261,1320024421.14
+2022-10-26 23:11:21.186,20859.3,20879.6,20561.5,20703.9,63671.428,1319991144.9005
+2022-10-27 03:35:43.088,20704.0,20863.7,20670.0,20721.4,63596.508,1320048002.4466
+2022-10-27 08:12:19.646,20721.3,20742.9,20476.0,20476.0,63994.214,1319075587.339
+2022-10-27 10:42:07.079,20475.9,20773.1,20450.0,20687.0,64163.484,1320915052.5207
+2022-10-27 12:31:46.529,20686.9,20732.2,20530.0,20530.1,63912.59,1319988988.3488
+2022-10-27 13:50:46.809,20530.0,20724.5,20420.0,20588.3,64151.319,1320016714.9382
+2022-10-27 14:46:20.526,20588.4,20658.0,20488.3,20580.0,64141.676,1320007362.0204
+2022-10-27 18:33:29.237,20580.0,20670.0,20279.4,20279.4,64414.084,1319974954.04789
+2022-10-27 20:23:23.318,20279.3,20463.3,20222.4,20372.0,64889.016,1320017260.1144
+2022-10-27 21:34:59.071,20371.9,20410.0,20150.0,20275.1,65110.815,1320017356.0606
+2022-10-28 00:31:05.947,20275.1,20326.9,20175.0,20228.8,65163.351,1319926422.4012
+2022-10-28 05:10:30.573,20228.9,20299.8,20050.1,20093.8,65477.917,1320079118.23147
+2022-10-28 08:01:56.306,20093.9,20238.0,20010.1,20172.7,65521.368,1319977992.55495
+2022-10-28 10:56:26.151,20172.7,20288.0,19951.0,20164.1,65445.708,1320012790.641
+2022-10-28 12:49:06.704,20164.3,20585.0,20156.0,20550.1,64758.993,1319959521.96917
+2022-10-28 13:42:48.730,20550.0,20565.1,20317.8,20485.7,64532.136,1320048106.3706
+2022-10-28 14:38:13.068,20485.7,20700.0,20402.4,20658.0,64298.109,1319885282.22035
+2022-10-28 16:27:57.865,20657.9,20740.0,20581.7,20638.2,63874.516,1320112819.1256
+2022-10-28 18:35:37.655,20638.2,20828.0,20527.6,20769.3,63994.726,1319964003.6408
+2022-10-30 00:20:43.487,20769.3,20925.2,20694.6,20817.8,63447.844,1319945923.5203
+2022-10-30 07:34:53.620,20817.9,20876.0,20622.1,20657.1,63694.069,1320041672.8745
+2022-10-30 11:35:19.301,20657.5,20780.0,20607.1,20712.7,63768.16,1319875108.8729
+2022-10-30 15:24:50.389,20712.7,20739.4,20520.4,20701.6,63975.384,1320132994.19028
+2022-10-30 20:31:48.855,20701.7,20708.1,20450.0,20513.0,64162.311,1320006657.6989
+2022-10-31 01:47:30.751,20513.1,20582.8,20416.0,20519.9,64386.653,1319853925.0636
+2022-10-31 07:41:03.246,20520.0,20838.7,20441.4,20768.8,63984.693,1320168377.5994
+2022-10-31 10:11:21.042,20768.9,20818.7,20640.0,20720.2,63680.911,1320012638.9827
+2022-10-31 13:25:13.546,20720.5,20721.9,20250.4,20382.6,64422.868,1319972331.32359
+2022-10-31 14:03:13.019,20382.7,20390.0,20225.4,20323.5,64958.647,1320026360.65
+2022-10-31 15:07:34.398,20323.4,20523.5,20309.9,20369.2,64704.481,1319992935.7716
+2022-10-31 17:13:45.859,20369.1,20514.1,20336.8,20482.0,64361.147,1313747988.1271

1D_8B/BTCUSDT-2022-11-dollar_bars.csv

@@ -0,0 +1,222 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2022-11-01 00:00:00.079,20482.1,20631.7,20429.6,20627.7,66303.586,1359993730.694
+2022-11-01 06:15:45.964,20627.6,20687.0,20535.3,20594.6,66005.748,1359994136.07643
+2022-11-01 11:01:38.972,20594.5,20603.6,20342.1,20411.2,66394.856,1360011199.7869
+2022-11-01 14:00:00.067,20411.3,20511.0,20320.0,20412.3,66616.97,1359966427.94179
+2022-11-01 16:36:30.612,20412.4,20532.2,20366.8,20501.3,66511.894,1360031054.1822
+2022-11-02 01:06:59.128,20501.2,20550.0,20343.4,20432.5,66466.264,1359905629.1849
+2022-11-02 07:47:56.737,20432.5,20529.9,20323.0,20364.0,66593.052,1360094020.2701
+2022-11-02 12:15:06.456,20363.9,20542.2,20352.3,20493.2,66600.63,1359997705.5149
+2022-11-02 17:11:02.272,20493.2,20650.0,20146.8,20649.9,66485.084,1359863766.8444
+2022-11-02 18:01:47.342,20650.0,20750.0,20561.0,20675.6,65841.23,1360106316.71683
+2022-11-02 18:23:50.808,20675.5,20796.0,20380.0,20543.6,65982.598,1359933115.8418
+2022-11-02 18:41:57.238,20543.5,20662.8,20361.5,20514.5,66308.419,1360026396.1381
+2022-11-02 19:06:23.082,20514.4,20597.9,20100.0,20231.5,66891.847,1359835054.43516
+2022-11-02 19:36:42.343,20231.6,20299.9,20062.0,20064.3,67366.493,1360240323.6214
+2022-11-02 21:25:52.102,20064.2,20334.0,20050.0,20297.8,67450.444,1359994219.2059
+2022-11-03 01:51:26.998,20297.7,20400.0,20267.7,20350.0,66898.967,1359968538.5869
+2022-11-03 07:15:02.043,20350.2,20353.8,20072.4,20072.5,67184.564,1360009174.2702
+2022-11-03 11:47:55.188,20072.6,20210.6,20026.0,20155.3,67607.364,1360015786.01375
+2022-11-03 13:45:45.715,20155.7,20327.6,20077.2,20228.4,67234.124,1359966600.3789
+2022-11-03 15:31:20.295,20228.3,20304.8,20149.2,20159.2,67230.724,1359898376.4955
+2022-11-03 23:16:03.117,20159.3,20441.0,20152.8,20439.1,67008.295,1360128898.9196
+2022-11-04 05:51:02.380,20439.2,20677.0,20428.8,20591.5,66111.687,1359945324.52718
+2022-11-04 07:12:39.842,20591.5,20665.0,20533.2,20601.5,66041.392,1360073212.9208
+2022-11-04 11:29:06.311,20601.4,20617.7,20350.0,20539.7,66364.087,1359999524.9391
+2022-11-04 12:34:45.221,20539.8,20799.8,20520.7,20750.0,65748.02,1359868664.19043
+2022-11-04 13:06:01.114,20750.1,20878.3,20685.0,20746.0,65438.971,1360122619.9178
+2022-11-04 14:00:25.497,20745.9,21247.6,20732.8,21236.3,64840.433,1359977233.98927
+2022-11-04 14:23:51.300,21236.4,21297.0,21102.7,21184.9,64181.547,1360003258.0122
+2022-11-04 15:04:40.069,21184.8,21206.0,20833.0,20865.0,64586.577,1359940363.4684
+2022-11-04 15:58:46.313,20865.1,20889.8,20660.0,20822.3,65441.782,1360083892.38433
+2022-11-04 16:29:20.032,20822.2,20935.9,20661.5,20918.4,65455.048,1360001942.3816
+2022-11-04 18:33:46.241,20918.5,21136.0,20903.2,21058.8,64734.116,1360001908.08896
+2022-11-04 20:27:43.840,21058.9,21286.6,21051.8,21279.7,64323.228,1359999952.056
+2022-11-05 00:40:30.261,21279.6,21473.7,21279.6,21428.5,63621.654,1359997167.09081
+2022-11-05 03:26:34.560,21428.5,21455.7,21250.1,21280.2,63628.94,1359939161.837
+2022-11-05 08:41:53.901,21280.0,21426.0,21226.8,21277.4,63775.366,1359903141.934
+2022-11-05 13:23:23.363,21277.3,21346.2,21202.8,21320.8,63897.833,1360159157.7181
+2022-11-05 19:34:55.269,21320.8,21373.1,21162.2,21232.3,63915.754,1359985526.4978
+2022-11-06 03:01:53.887,21232.4,21301.0,21133.8,21254.3,64117.991,1360000081.172
+2022-11-06 10:49:10.440,21254.4,21278.9,21144.8,21239.1,64075.733,1359833043.4083
+2022-11-06 16:32:27.608,21239.0,21272.3,21026.9,21088.5,64243.439,1360037950.14107
+2022-11-06 22:23:26.919,21088.6,21139.2,20492.4,20519.0,65140.333,1360092995.42619
+2022-11-08 00:55:16.057,20519.0,20664.4,20300.0,20301.1,66312.659,1359796024.89499
+2022-11-08 03:20:23.321,20300.0,20426.7,20083.2,20128.1,67164.724,1360197595.49847
+2022-11-08 04:06:59.581,20128.0,20142.5,19542.2,19542.4,68652.438,1360047239.0511
+2022-11-08 04:18:40.126,19542.2,19780.0,19527.0,19637.4,69160.924,1359991270.12522
+2022-11-08 05:10:00.808,19637.3,19690.0,19335.0,19664.1,69638.645,1359979733.02876
+2022-11-08 05:49:37.567,19664.1,19845.0,19633.2,19791.8,68862.954,1360010318.63065
+2022-11-08 07:50:48.294,19791.9,19818.7,19560.0,19619.8,68989.54,1359876763.3274
+2022-11-08 11:04:44.087,19619.9,19737.5,19491.3,19584.4,69245.552,1360153819.89806
+2022-11-08 14:04:08.868,19584.3,19639.9,19292.1,19337.6,69889.645,1359978985.0542
+2022-11-08 14:48:35.148,19337.7,19516.9,19200.0,19339.0,70124.44,1359243470.57703
+2022-11-08 15:43:08.424,19338.9,20038.7,19312.5,20012.6,69147.588,1360759832.17871
+2022-11-08 16:08:22.767,20012.5,20255.1,19969.4,20042.9,67654.826,1360018006.73382
+2022-11-08 16:20:48.198,20043.0,20650.0,19995.1,20523.5,66824.9,1359981681.45457
+2022-11-08 16:35:44.571,20523.8,20685.0,20214.1,20214.1,66450.352,1359912426.36914
+2022-11-08 17:04:32.091,20214.0,20244.4,19745.1,19825.1,67948.587,1360067823.47307
+2022-11-08 17:26:24.166,19825.0,19961.5,19461.4,19462.3,68880.734,1360038171.97958
+2022-11-08 17:53:55.825,19462.6,19531.6,18888.0,19099.9,70572.401,1359969300.9259
+2022-11-08 18:07:40.580,19100.0,19132.1,18550.0,18582.0,72010.43,1360027735.48525
+2022-11-08 18:20:38.310,18582.1,18971.2,18333.0,18794.8,72792.068,1359998526.81656
+2022-11-08 18:32:35.265,18794.2,18998.4,18555.7,18659.3,72397.87,1359993305.01115
+2022-11-08 18:56:58.584,18659.2,18712.4,18104.7,18104.7,73526.843,1360006533.35837
+2022-11-08 19:23:52.575,18104.4,18211.8,17259.0,17311.0,76334.898,1359982260.46199
+2022-11-08 19:31:25.724,17281.2,18232.0,16830.0,18119.3,77287.039,1360021438.55117
+2022-11-08 19:39:08.389,18120.8,18549.2,18010.0,18204.0,74371.649,1359977121.14017
+2022-11-08 19:54:15.011,18204.3,18470.0,17798.8,18090.9,74901.883,1360020291.9548
+2022-11-08 20:13:39.032,18090.5,18436.5,17979.1,18285.4,74772.84,1359896673.99517
+2022-11-08 20:50:38.802,18285.3,18544.6,18115.0,18520.3,74287.34,1360085537.00696
+2022-11-08 21:44:03.153,18519.8,18722.0,18365.1,18487.4,73224.755,1359859473.88385
+2022-11-08 22:55:09.477,18487.5,18629.0,18355.9,18460.9,73581.587,1360158186.5792
+2022-11-09 00:46:44.529,18460.8,18485.1,18170.0,18259.2,74140.203,1359955001.63657
+2022-11-09 02:50:58.597,18259.3,18364.5,17976.4,18322.7,74793.177,1360010441.48817
+2022-11-09 04:35:34.210,18322.5,18498.5,18163.0,18310.2,74159.932,1359938723.4074
+2022-11-09 07:14:42.065,18310.3,18334.8,18028.0,18125.3,74878.71,1360099231.14577
+2022-11-09 08:58:18.920,18125.4,18149.9,17780.0,17788.8,75854.44,1359999029.7251
+2022-11-09 09:43:18.816,17788.9,17875.0,17346.5,17346.5,77012.638,1360000401.98572
+2022-11-09 10:14:09.236,17346.4,17718.1,17229.3,17648.0,78035.695,1359947494.48662
+2022-11-09 10:39:04.566,17647.8,17859.8,17535.3,17678.6,76842.253,1360053468.08198
+2022-11-09 11:32:16.591,17678.4,17969.8,17608.9,17724.8,76473.034,1359993423.7617
+2022-11-09 12:31:11.838,17725.0,18008.0,17394.0,17618.9,76879.628,1359957496.17964
+2022-11-09 13:04:46.787,17618.8,17635.8,17278.7,17601.0,77836.197,1360026724.3266
+2022-11-09 13:54:10.600,17601.1,17808.9,17348.6,17623.4,77401.795,1360021420.86978
+2022-11-09 14:51:22.015,17623.2,17823.4,17112.8,17112.8,77323.318,1359948680.90252
+2022-11-09 15:36:41.532,17112.7,17345.0,16884.0,17270.4,79413.453,1359970109.05992
+2022-11-09 15:50:00.140,17270.2,17326.8,16990.9,17047.3,79206.864,1360036129.0353
+2022-11-09 16:23:31.544,17047.5,17305.3,16811.6,17110.3,79598.037,1360033269.05345
+2022-11-09 16:56:51.254,17110.4,17205.0,16727.0,16994.2,79996.453,1359997049.15753
+2022-11-09 17:47:34.963,16994.1,17100.0,16645.0,16720.4,80759.385,1360009821.35764
+2022-11-09 18:34:20.808,16720.3,16817.0,16403.0,16767.0,81945.813,1360005165.25587
+2022-11-09 19:05:39.202,16766.9,16993.0,16665.0,16811.8,80895.518,1359964959.61147
+2022-11-09 20:21:15.308,16811.4,16885.1,16089.7,16129.8,82667.364,1359995244.67133
+2022-11-09 20:52:03.330,16128.9,16363.3,15960.0,15980.1,84349.394,1360038633.9851
+2022-11-09 21:23:12.234,15980.0,16199.4,15681.3,15896.3,85446.826,1359965753.45362
+2022-11-09 21:50:15.670,15896.3,15938.5,15462.6,15841.7,86640.892,1360001913.1663
+2022-11-09 22:21:11.737,15841.7,16052.5,15550.0,15759.1,85938.189,1359968040.58452
+2022-11-09 23:14:43.991,15759.0,16083.2,15588.1,16073.5,86230.243,1360064840.02005
+2022-11-10 00:12:25.951,16073.8,16414.5,15879.2,16205.3,84247.984,1359996818.93371
+2022-11-10 01:11:28.637,16207.9,16485.8,16020.8,16446.6,83971.831,1359997813.45054
+2022-11-10 03:17:43.301,16446.7,16674.4,16184.7,16672.5,82971.529,1359987088.34201
+2022-11-10 05:03:23.536,16672.4,16846.2,16510.2,16821.9,81611.576,1360004015.23224
+2022-11-10 06:40:56.477,16821.8,16891.0,16541.5,16543.4,81336.172,1360014123.5522
+2022-11-10 08:19:53.729,16543.6,16940.0,16458.4,16709.3,81378.456,1359991893.3768
+2022-11-10 09:48:24.914,16709.4,16733.7,16250.2,16343.8,82576.58,1359988891.31174
+2022-11-10 11:25:18.837,16343.9,16890.8,16339.3,16538.9,82033.209,1360017464.59034
+2022-11-10 12:38:08.398,16538.8,17584.7,16537.5,17584.7,80490.013,1359900300.37005
+2022-11-10 13:31:41.448,17584.8,17739.0,17131.3,17307.5,78159.128,1360098567.8547
+2022-11-10 13:47:23.866,17307.5,17800.0,17280.0,17514.0,77572.557,1360000636.10966
+2022-11-10 14:21:35.459,17513.9,17900.0,17382.2,17883.6,77161.67,1360003507.77258
+2022-11-10 15:09:46.476,17883.0,17947.5,17363.2,17511.6,77339.298,1359994038.83084
+2022-11-10 16:04:47.538,17511.7,17987.0,17505.6,17767.1,76483.514,1360004226.28558
+2022-11-10 16:51:46.913,17767.0,17832.2,17108.0,17231.7,77780.463,1360001405.75082
+2022-11-10 17:50:41.282,17231.9,17460.9,17101.0,17322.6,78603.989,1359989625.981
+2022-11-10 19:43:20.579,17322.6,18230.0,17282.7,17956.9,76600.798,1359854776.00712
+2022-11-10 20:58:01.441,17957.0,18202.3,17666.4,17849.5,75908.222,1360042430.74878
+2022-11-10 22:46:35.037,17849.4,17877.6,17389.1,17602.6,77346.968,1360109655.34744
+2022-11-11 01:25:30.555,17602.5,17608.4,17010.2,17066.2,78917.554,1360000707.39898
+2022-11-11 03:08:16.051,17066.3,17279.6,16880.0,17172.6,79682.94,1359983359.07611
+2022-11-11 05:38:40.094,17172.5,17479.2,17143.0,17386.6,78501.907,1360019489.5069
+2022-11-11 07:57:16.883,17386.7,17524.9,17208.7,17377.5,78358.793,1359988981.83622
+2022-11-11 11:16:47.889,17377.4,17550.0,17251.0,17266.1,78239.837,1359973282.89894
+2022-11-11 14:00:39.963,17266.0,17269.7,16448.9,16451.5,80462.147,1360033594.59209
+2022-11-11 14:24:28.371,16451.6,17231.0,16343.0,17231.0,81810.585,1359950904.91555
+2022-11-11 14:47:41.895,17231.2,17337.5,16655.0,16905.1,80290.598,1360052012.97735
+2022-11-11 15:20:04.070,16905.2,16995.8,16528.1,16821.7,81004.227,1360000190.21617
+2022-11-11 16:50:51.158,16821.6,17037.8,16659.9,16799.2,80647.296,1359956373.38547
+2022-11-11 19:14:05.978,16799.5,16913.0,16538.0,16844.7,81198.405,1360032359.2655
+2022-11-11 22:37:19.792,16844.6,17145.0,16795.8,16862.2,80292.842,1359977237.09843
+2022-11-12 03:18:20.361,16862.2,16930.0,16623.8,16798.8,81078.91,1360026392.25824
+2022-11-12 07:53:36.769,16798.8,16975.0,16716.6,16824.9,80760.02,1360004419.49673
+2022-11-12 13:38:24.961,16825.0,16996.0,16781.7,16838.5,80557.493,1359969666.8457
+2022-11-12 21:15:01.889,16838.5,16950.0,16550.0,16560.6,80900.166,1360028221.38674
+2022-11-13 07:01:28.983,16563.1,16786.2,16413.8,16507.7,81882.458,1359997153.78444
+2022-11-13 10:15:51.657,16507.6,16722.9,16507.6,16562.1,81856.091,1359936674.66054
+2022-11-13 16:13:11.925,16562.1,16616.1,16210.3,16492.8,82619.708,1360047350.63334
+2022-11-13 21:38:46.506,16492.9,16794.8,16265.0,16729.8,82322.263,1360025601.5914
+2022-11-15 02:07:37.288,16729.7,16882.1,16628.0,16811.2,81150.178,1360000044.6601
+2022-11-15 07:12:56.743,16811.3,16992.0,16733.1,16754.2,80620.23,1359999512.67653
+2022-11-15 09:48:59.317,16754.1,16965.2,16695.0,16847.5,80928.871,1359999565.23894
+2022-11-15 12:49:45.658,16847.4,17127.2,16800.0,16898.5,80139.126,1359893583.12423
+2022-11-15 14:16:56.091,16898.6,17079.0,16800.1,17013.2,80238.495,1359836663.6677
+2022-11-15 16:14:42.856,17013.1,17060.8,16639.9,16639.9,80392.99,1360255630.22214
+2022-11-15 18:40:36.252,16639.8,16931.1,16606.0,16815.4,81136.259,1360012036.1349
+2022-11-15 20:48:30.066,16815.3,17007.4,16756.7,16977.4,80710.264,1360003031.59483
+2022-11-16 02:33:50.967,16977.3,16999.0,16758.0,16785.0,80587.219,1359971823.2715
+2022-11-16 08:13:29.424,16785.1,16822.0,16634.7,16672.5,81299.904,1360007817.57734
+2022-11-16 11:51:28.519,16672.6,16717.7,16500.0,16684.1,81896.688,1360008438.5264
+2022-11-16 13:32:27.385,16683.8,16684.9,16405.8,16487.9,82363.442,1359876045.43414
+2022-11-16 14:59:24.195,16488.0,16636.8,16358.0,16590.1,82414.58899999999,1359507063.8701
+2022-11-16 18:07:04.482,16590.0,16770.6,16439.7,16668.7,82052.254,1360613024.34954
+2022-11-16 23:21:13.967,16668.6,16741.7,16403.3,16546.9,81956.627,1359990616.52314
+2022-11-17 05:04:22.659,16546.8,16624.7,16456.0,16567.6,82179.256,1360019044.201
+2022-11-17 11:15:33.758,16567.5,16611.3,16420.2,16590.7,82340.412,1359970664.9991
+2022-11-17 15:18:10.241,16590.6,16710.0,16486.4,16660.9,81874.087,1360035118.6243
+2022-11-17 17:11:25.264,16661.0,16740.0,16593.6,16676.5,81568.905,1359987746.87594
+2022-11-17 23:12:02.816,16676.5,16984.4,16637.4,16852.1,80727.866,1360007832.42813
+2022-11-18 02:16:34.604,16852.0,16969.0,16666.7,16679.7,80900.202,1360001619.63634
+2022-11-18 08:06:38.965,16679.8,16844.9,16672.6,16745.9,81170.895,1359988889.3646
+2022-11-18 13:48:12.995,16745.8,16776.1,16549.0,16581.8,81590.873,1359948420.0141
+2022-11-18 17:13:17.554,16581.6,16719.7,16541.1,16622.8,81813.4,1360063272.6484
+2022-11-19 02:05:43.800,16622.6,16677.7,16543.8,16653.3,81839.477,1359908451.7675
+2022-11-19 14:14:25.222,16653.4,16814.5,16600.1,16705.2,81498.352,1360088595.6731
+2022-11-20 00:11:05.395,16705.1,16743.9,16546.1,16626.2,81657.652,1359975321.6939
+2022-11-20 10:20:59.516,16626.1,16672.0,16454.2,16559.9,82204.517,1360026631.20834
+2022-11-20 13:40:10.431,16559.9,16624.9,16381.4,16392.7,82293.736,1359987962.4305
+2022-11-20 21:49:42.993,16392.8,16392.8,16167.1,16195.0,83553.014,1359996160.64397
+2022-11-21 00:07:09.913,16194.9,16284.0,15904.0,15926.2,84368.888,1359998449.13167
+2022-11-21 02:24:25.174,15926.1,16304.3,15888.0,16156.5,84582.256,1360020985.00157
+2022-11-21 04:34:55.616,16156.6,16247.0,15947.7,15998.5,84527.684,1359992202.70657
+2022-11-21 08:54:51.520,15998.4,16170.2,15955.2,16150.5,84636.276,1360000773.092
+2022-11-21 13:06:06.074,16151.4,16273.0,16053.3,16053.3,84120.96,1359986858.09787
+2022-11-21 16:19:27.517,16053.2,16082.9,15898.4,15955.3,84993.51,1359995400.28217
+2022-11-21 18:19:06.769,15955.3,16007.1,15555.0,15659.9,86108.817,1360018872.66218
+2022-11-21 19:43:55.192,15659.9,15884.1,15587.6,15628.7,86275.439,1359954841.4731
+2022-11-21 21:45:56.564,15628.9,15853.6,15443.2,15732.0,86926.743,1359926350.17212
+2022-11-21 22:54:35.461,15732.1,15960.0,15716.6,15878.3,85875.237,1360111625.87057
+2022-11-22 03:01:51.938,15878.3,15919.9,15610.3,15721.3,86268.767,1360005503.77238
+2022-11-22 07:23:10.429,15721.2,15818.6,15653.8,15693.8,86492.46399999999,1360006899.4259999
+2022-11-22 12:10:53.404,15693.7,16117.2,15680.0,16080.1,85418.603,1359874973.15007
+2022-11-22 13:32:54.221,16080.0,16215.0,15985.8,16164.3,84376.851,1360106200.99807
+2022-11-22 15:11:22.333,16164.1,16309.0,16055.9,16055.9,84016.799,1360017350.3587
+2022-11-22 17:59:23.460,16055.8,16250.0,16040.0,16169.8,84204.442,1359956695.4924
+2022-11-22 23:50:01.146,16169.9,16543.0,16155.5,16487.2,83293.318,1360028252.87834
+2022-11-23 02:40:13.181,16487.3,16583.4,16439.2,16485.9,82394.114,1360017092.3956
+2022-11-23 07:08:43.200,16485.9,16694.0,16453.5,16601.2,82114.176,1359994893.91
+2022-11-23 10:55:22.489,16601.3,16632.5,16355.5,16368.0,82424.307,1359932431.7081
+2022-11-23 14:25:41.312,16367.9,16497.0,16313.1,16465.8,82862.489,1360035979.7371
+2022-11-23 18:29:40.701,16465.9,16703.4,16389.7,16503.2,82309.486,1360034100.2663
+2022-11-23 20:31:15.637,16503.3,16733.4,16454.0,16710.2,82100.574,1359993912.78124
+2022-11-24 01:46:22.112,16710.0,16800.0,16627.9,16650.4,81389.239,1360008693.7951
+2022-11-24 06:31:06.138,16650.4,16717.3,16481.6,16528.0,81953.676,1359867811.963
+2022-11-24 11:27:11.584,16528.0,16669.6,16450.0,16583.8,82186.266,1360124178.86734
+2022-11-24 16:24:14.680,16583.9,16659.9,16506.7,16549.3,82036.762,1359994573.7741
+2022-11-25 00:14:47.765,16549.2,16565.8,16331.7,16384.1,82666.405,1360010991.1065
+2022-11-25 06:04:08.718,16384.2,16583.9,16371.2,16532.9,82569.989,1359822434.9487
+2022-11-25 12:11:13.428,16533.0,16577.9,16432.0,16511.3,82439.745,1360126001.6434
+2022-11-25 17:52:30.766,16511.4,16699.1,16471.0,16673.1,82160.314,1359934229.4867
+2022-11-26 01:27:57.970,16673.0,16690.0,16522.6,16597.4,81937.141,1360114294.7086
+2022-11-26 10:40:19.639,16597.5,16680.0,16471.5,16517.0,82142.925,1359941065.6643
+2022-11-26 17:22:57.364,16517.0,16554.3,16369.1,16554.3,82576.082,1360052539.4575
+2022-11-27 03:01:44.074,16554.4,16594.2,16505.5,16535.9,82199.346,1360012020.1076
+2022-11-27 14:34:43.802,16536.0,16588.0,16396.0,16432.9,82358.627,1359981410.5174
+2022-11-27 23:49:10.929,16432.9,16475.0,16101.8,16148.3,83492.001,1359933384.88667
+2022-11-28 01:39:53.812,16148.2,16239.1,16040.0,16162.0,84264.577,1360070720.4073
+2022-11-28 05:19:10.051,16161.9,16262.7,16131.5,16148.1,83973.322,1359981570.0488
+2022-11-28 13:21:22.203,16148.0,16300.0,16051.0,16080.0,84064.338,1359914548.3824
+2022-11-28 16:15:57.970,16079.9,16390.4,15984.1,16275.0,83892.419,1360118065.663
+2022-11-28 17:09:17.450,16275.1,16298.5,16136.3,16151.8,83882.668,1359958267.1462
+2022-11-29 00:11:45.831,16151.9,16459.0,16088.0,16424.1,83565.843,1360016392.23554
+2022-11-29 04:46:42.329,16424.0,16543.0,16420.0,16514.8,82534.727,1359858123.2226
+2022-11-29 08:51:34.699,16514.7,16536.5,16358.0,16364.5,82637.526,1360150351.0601
+2022-11-29 14:31:42.668,16364.6,16453.0,16312.6,16358.8,82990.569,1360005669.35
+2022-11-29 18:38:26.240,16358.9,16720.4,16358.8,16693.0,82484.33899999999,1359963037.58634
+2022-11-30 00:40:46.330,16693.1,16944.3,16691.2,16836.5,80791.462,1359947500.702
+2022-11-30 01:27:59.496,16836.4,17082.2,16821.0,16866.1,80235.54,1359917010.71943
+2022-11-30 03:53:21.108,16866.0,16926.2,16811.9,16884.3,80636.623,1360139911.146
+2022-11-30 10:12:32.884,16884.4,16891.9,16750.8,16835.4,80804.726,1360022279.1217
+2022-11-30 14:43:49.086,16835.4,16899.1,16700.0,16833.7,80915.629,1359994005.73864
+2022-11-30 18:32:33.046,16833.6,17138.7,16789.2,17077.9,80192.844,1360018204.36953
+2022-11-30 19:22:37.999,17077.8,17248.3,17005.2,17160.1,79634.518,1360003376.67308
+2022-11-30 22:59:45.205,17160.0,17215.5,17100.8,17153.3,31056.202,532838464.8291

1D_8B/BTCUSDT-2022-12-dollar_bars.csv

@@ -0,0 +1,248 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2022-12-01 00:00:00.043,17153.4,17222.1,17100.1,17127.5,39060.051,669936435.9548
+2022-12-01 02:08:40.996,17127.5,17162.6,17054.0,17099.6,39128.431,670010227.131
+2022-12-01 05:48:33.958,17099.5,17132.9,17053.0,17106.1,39194.288,670046037.3217
+2022-12-01 10:05:20.621,17106.1,17150.0,17030.0,17129.7,39190.141,669983667.3302
+2022-12-01 12:57:41.195,17129.6,17348.5,17082.3,17145.4,38962.74,669997177.4701
+2022-12-01 13:36:31.136,17145.3,17186.8,16960.0,17053.4,39256.35,669782181.26043
+2022-12-01 13:55:29.521,17053.5,17138.7,17020.0,17119.9,39267.104,670173228.4076
+2022-12-01 15:00:00.547,17120.0,17137.9,16887.1,16918.3,39436.36,669943040.1292
+2022-12-01 15:32:36.076,16918.4,16991.7,16910.0,16966.0,39521.123,670126222.3727
+2022-12-01 17:48:31.513,16966.0,16983.5,16851.2,16901.4,39598.969,670000488.875
+2022-12-01 21:39:06.162,16901.2,17038.0,16896.4,16938.7,39485.679,669925113.9624
+2022-12-02 01:44:41.498,16938.6,16939.2,16852.4,16925.9,39645.021,670054383.3173
+2022-12-02 05:45:57.819,16926.0,16979.8,16897.9,16965.9,39537.916,670015651.5235
+2022-12-02 11:22:47.726,16965.8,17076.2,16944.0,17051.3,39389.164,669985559.2847
+2022-12-02 13:05:18.089,17051.2,17096.3,16830.0,16879.0,39494.837,669960647.4717
+2022-12-02 13:31:26.794,16879.1,16897.9,16760.0,16881.3,39782.22,670056784.7248
+2022-12-02 13:57:37.619,16881.4,16973.6,16847.1,16934.2,39613.724,669999079.766
+2022-12-02 15:44:11.768,16934.3,16990.0,16894.0,16989.9,39545.207,669948242.0497
+2022-12-02 20:16:08.059,16990.0,17129.9,16973.0,17129.9,39328.381,669829764.7483
+2022-12-03 00:03:27.842,17130.0,17160.0,17000.6,17006.3,39311.288,670175635.3125
+2022-12-03 05:37:25.146,17006.2,17017.8,16910.6,16960.0,39520.387,670032502.3937
+2022-12-03 09:35:33.299,16960.0,16978.0,16881.4,16932.4,39554.829,670011028.7189
+2022-12-03 14:47:48.890,16932.3,16975.0,16865.0,16913.4,39546.348,669838089.0916
+2022-12-03 21:30:59.100,16913.5,16988.3,16850.1,16988.3,39630.504,670074358.0679
+2022-12-04 01:23:25.122,16988.4,17075.9,16938.1,17049.4,39428.098,670071881.0106
+2022-12-04 05:10:26.766,17049.5,17059.5,16969.1,16993.3,39389.97,670019305.7104
+2022-12-04 10:22:11.651,16993.3,16999.8,16892.0,16925.5,39544.189,669992683.4412
+2022-12-04 14:25:01.818,16925.3,17061.6,16922.2,17027.1,39375.389,670010010.2111
+2022-12-04 16:12:20.458,17027.1,17150.0,16965.1,17120.6,39300.712,669999997.1024
+2022-12-04 18:03:48.368,17120.5,17138.0,17025.5,17083.7,39221.873,669942619.3721
+2022-12-04 19:30:14.863,17083.7,17206.2,17061.6,17125.1,39162.331,670039407.5068
+2022-12-04 23:49:29.766,17125.2,17259.8,17068.0,17191.6,38999.439,669995306.68968
+2022-12-05 01:10:03.105,17191.8,17340.0,17190.7,17229.6,38817.92,669832268.0166
+2022-12-05 03:23:02.006,17229.5,17430.0,17180.0,17392.8,38808.773,670171711.4795
+2022-12-05 04:58:01.013,17393.0,17409.0,17340.5,17344.6,38575.256,670004938.9447
+2022-12-05 05:12:23.749,17344.6,17351.4,17275.5,17309.9,38543.776,667357406.3839
+2022-12-05 07:37:27.804,17310.0,17378.3,17270.1,17280.0,38813.015,672644812.0939
+2022-12-05 09:25:07.315,17280.1,17344.2,17218.5,17230.8,38772.55,669964107.8112
+2022-12-05 12:41:06.491,17230.7,17276.1,17161.2,17212.8,38914.294,670042976.1796
+2022-12-05 14:54:31.318,17212.9,17216.7,17031.1,17045.6,39187.265,669970756.3801
+2022-12-05 15:14:59.252,17045.5,17095.1,16967.2,17046.0,39303.599,670032248.97163
+2022-12-05 16:26:14.919,17045.9,17124.6,16990.0,17090.6,39279.043,669982665.8564
+2022-12-05 18:25:25.380,17090.5,17092.8,16869.5,16886.1,39488.553,669786729.7934
+2022-12-05 19:31:40.327,16886.0,16967.9,16860.6,16937.2,39595.97,670108990.3146
+2022-12-05 22:18:58.921,16937.2,17094.2,16912.0,17063.2,39401.563,669712097.9096
+2022-12-06 01:22:27.464,17063.3,17094.6,16957.6,17004.0,39381.456,670404624.6884
+2022-12-06 04:53:08.732,17003.9,17034.7,16949.1,17025.8,39421.909,670004900.0194
+2022-12-06 09:08:58.183,17025.8,17025.8,16899.9,16961.1,39496.793,669921056.9259
+2022-12-06 11:47:50.521,16961.2,17023.3,16951.0,16951.1,39430.295,669841050.1604
+2022-12-06 14:47:51.928,16951.0,17014.8,16920.0,17008.7,39479.177,670228575.9252
+2022-12-06 16:31:57.280,17008.6,17008.7,16901.6,16952.3,39517.287,669990951.334
+2022-12-06 19:08:25.934,16952.2,17059.4,16917.8,17035.4,39469.099,670019300.7601
+2022-12-06 23:13:13.310,17035.5,17130.0,17000.6,17056.0,39252.677,669992516.8679
+2022-12-07 01:00:00.796,17055.9,17064.0,16970.3,16996.7,39354.177,670007376.3658
+2022-12-07 05:39:20.570,16996.8,17006.5,16740.0,16752.2,39646.014,670001172.5477
+2022-12-07 07:13:34.443,16752.5,16807.3,16719.1,16765.7,39952.492,669988563.3048
+2022-12-07 07:54:28.022,16765.8,16817.0,16655.0,16817.0,39979.832,669970457.91564
+2022-12-07 09:23:16.072,16817.1,16826.0,16754.6,16793.5,39883.291,670038361.8204
+2022-12-07 12:44:44.155,16793.5,16886.5,16774.3,16855.9,39784.372,669998877.8624
+2022-12-07 14:41:15.498,16856.0,16857.1,16768.5,16792.9,39841.146,669902403.8829
+2022-12-07 17:39:09.700,16792.9,16856.8,16775.2,16830.1,39849.495,670040672.7008
+2022-12-07 23:51:59.099,16830.0,16880.0,16772.5,16824.1,39813.451,670025640.9364
+2022-12-08 04:05:40.754,16824.2,16837.7,16776.9,16786.4,39856.229,669976343.5083
+2022-12-08 09:43:32.646,16786.4,16872.1,16710.4,16839.7,39859.68,670054787.0016
+2022-12-08 12:08:23.534,16839.6,16865.2,16792.8,16854.9,39796.646,669916232.6268001
+2022-12-08 14:54:07.210,16855.0,16948.7,16851.3,16905.3,39633.073,670059584.3715
+2022-12-08 15:51:13.869,16905.3,16995.1,16901.0,16995.1,39549.633,669968857.87803
+2022-12-08 18:27:47.067,16995.2,17244.2,16986.3,17160.1,39168.969,670028198.06188
+2022-12-08 18:37:20.546,17160.0,17294.9,17154.7,17250.0,38891.17,669800713.3776
+2022-12-08 19:02:35.922,17249.9,17289.0,17180.6,17201.1,38903.704,670196459.0412
+2022-12-08 20:29:55.320,17201.0,17239.0,17144.6,17207.0,38963.758,669875533.3059
+2022-12-08 23:26:58.355,17207.1,17288.7,17179.1,17232.4,38894.462,670060614.0426
+2022-12-09 02:09:14.606,17232.4,17232.4,17180.5,17195.8,38949.241,670096677.8609
+2022-12-09 08:34:16.408,17195.9,17276.7,17190.5,17268.9,38890.182,669894663.0047
+2022-12-09 12:41:21.690,17269.0,17365.4,17164.5,17207.0,38856.757,670094074.0002
+2022-12-09 13:23:54.068,17206.9,17248.0,17060.0,17130.1,39106.333,669824426.2743
+2022-12-09 13:45:00.214,17130.0,17180.0,17070.0,17150.0,39113.674,670137967.1309
+2022-12-09 15:28:43.167,17149.9,17178.5,17100.0,17100.1,39063.067,669673439.6949
+2022-12-09 20:45:27.247,17100.0,17159.9,17052.0,17124.1,39164.576,670370638.8587
+2022-12-10 02:34:27.616,17124.2,17170.2,17105.0,17153.6,39092.861,670002966.1794
+2022-12-10 10:42:04.979,17153.5,17228.6,17132.0,17212.3,39008.156,669576420.3744
+2022-12-10 15:46:45.753,17212.3,17220.0,17111.1,17139.7,39052.771,670421453.3986
+2022-12-10 22:26:33.791,17139.6,17189.0,17081.0,17178.3,39089.979,669982522.4824
+2022-12-11 06:11:31.532,17178.4,17184.5,17121.0,17131.3,39056.796,669917674.5289
+2022-12-11 14:23:59.964,17131.3,17265.0,17130.4,17176.1,38975.376,670086599.5449001
+2022-12-11 19:32:47.713,17176.0,17187.2,17081.1,17122.0,39124.081,670014897.5568
+2022-12-11 21:29:54.235,17122.0,17137.2,16988.7,17018.9,39230.833,669922469.8596
+2022-12-12 00:06:07.998,17018.8,17028.4,16915.7,16940.4,39481.325,669916533.81283
+2022-12-12 01:53:05.493,16940.5,16954.9,16865.0,16901.9,39639.294,670026789.799
+2022-12-12 03:51:44.968,16902.0,16939.0,16894.3,16930.1,39606.159,670136663.4762
+2022-12-12 09:23:19.711,16930.0,16999.9,16929.3,16933.6,39479.422,669749578.8893
+2022-12-12 12:31:06.879,16933.5,17050.0,16912.8,16974.5,39483.175,670238182.057
+2022-12-12 14:38:35.230,16974.4,17032.9,16971.5,17015.4,39373.31,669521393.3479
+2022-12-12 19:27:08.823,17015.5,17199.9,17012.6,17166.9,39210.277,670461770.1388
+2022-12-12 21:09:45.864,17167.0,17216.7,17128.0,17203.7,39007.833,669772735.0745
+2022-12-12 23:45:17.069,17203.8,17237.9,17114.6,17131.5,39046.953,670251863.9767
+2022-12-13 03:10:40.448,17131.4,17197.9,17105.0,17125.1,39053.156,669982866.2894
+2022-12-13 07:06:15.911,17125.0,17214.5,17076.0,17185.0,39077.341,669956510.5147
+2022-12-13 09:27:10.535,17184.9,17512.9,17179.2,17430.9,38597.168,670005816.84862
+2022-12-13 10:00:54.436,17430.8,17449.2,17358.0,17420.1,38498.637,670057100.9059
+2022-12-13 10:46:17.944,17420.1,17492.8,17373.6,17439.0,38445.467,669979427.3059
+2022-12-13 12:23:47.995,17438.9,17659.9,17390.3,17659.7,38322.127,669852694.0919
+2022-12-13 13:20:15.005,17660.0,17965.2,17501.6,17965.2,38040.244,670157482.56008
+2022-12-13 13:30:08.257,17965.3,18100.0,17614.2,17806.0,37458.742,670009429.17668
+2022-12-13 13:32:48.504,17806.2,17967.9,17790.0,17876.1,37463.577,669911065.45
+2022-12-13 13:42:29.760,17876.2,17944.5,17849.0,17921.9,37442.467,670048949.2676
+2022-12-13 14:15:22.387,17921.8,17947.0,17777.1,17777.1,37490.214,669925737.5368
+2022-12-13 15:19:22.080,17777.0,17818.0,17731.0,17804.0,37705.886,670108160.1124
+2022-12-13 16:33:13.108,17804.1,17836.8,17630.0,17635.2,37783.799,670009451.9246
+2022-12-13 17:52:55.184,17635.1,17788.8,17617.9,17712.4,37850.769,669970441.6363
+2022-12-13 20:07:26.046,17712.3,17818.0,17704.5,17802.9,37720.19,670027117.0888
+2022-12-14 00:33:04.912,17802.8,17844.9,17734.8,17788.8,37657.727,669949523.386
+2022-12-14 06:01:03.947,17788.8,17880.0,17765.2,17816.4,37611.349,670050575.2654
+2022-12-14 10:51:38.974,17816.4,17937.6,17804.1,17914.7,37488.825,669679931.9467
+2022-12-14 13:00:16.036,17914.6,18009.9,17853.8,17995.4,37420.797,670295077.8928
+2022-12-14 14:30:11.222,17995.3,18080.0,17902.5,18075.1,37215.298,670027868.53127
+2022-12-14 14:56:11.412,18075.2,18120.0,18013.6,18116.6,37072.917,669489792.0244
+2022-12-14 16:01:12.093,18120.0,18149.6,18053.1,18126.2,37018.443,670256372.0172
+2022-12-14 17:04:55.051,18126.3,18221.9,18069.0,18221.9,36946.553,670188563.9215
+2022-12-14 18:22:12.094,18222.0,18350.0,18191.8,18304.2,36667.034,670045515.48727
+2022-12-14 18:40:29.254,18304.1,18400.0,17805.0,18177.6,36768.614,669891438.06487
+2022-12-14 18:59:11.885,18181.4,18400.0,17777.7,17944.9,37017.664,670123894.84322
+2022-12-14 19:02:47.878,17944.1,18036.0,17771.5,17932.6,37352.124,669999814.2676
+2022-12-14 19:15:05.374,17932.7,17959.9,17704.3,17728.0,37519.427,669977033.4275
+2022-12-14 19:34:59.415,17728.1,17868.0,17714.6,17799.4,37652.243,670019857.7054
+2022-12-14 19:57:47.740,17799.5,17944.4,17706.0,17740.2,37551.246,670006940.7944
+2022-12-14 20:30:17.096,17740.0,17845.6,17659.4,17830.7,37748.047,669958718.4549
+2022-12-14 21:30:37.575,17830.7,17876.6,17774.8,17800.0,37602.841,669992609.2624
+2022-12-15 01:13:20.887,17800.0,17818.1,17560.0,17646.5,37928.888,669982748.4373
+2022-12-15 02:14:27.917,17646.6,17752.7,17639.8,17713.1,37857.275,670037811.2171
+2022-12-15 06:01:52.268,17713.0,17744.3,17608.0,17658.4,37900.332,670010092.8843
+2022-12-15 09:25:34.617,17658.4,17716.6,17641.0,17683.5,37890.228,669975454.2089
+2022-12-15 12:41:59.160,17683.4,17686.1,17450.0,17532.0,38113.381,669967375.34174
+2022-12-15 13:26:07.313,17532.1,17572.4,17446.0,17516.1,38287.139,670026250.7949
+2022-12-15 14:05:15.844,17516.0,17542.5,17394.4,17467.7,38345.438,670008813.0141
+2022-12-15 15:14:06.243,17467.6,17483.2,17355.0,17377.2,38469.495,670003884.4988
+2022-12-15 16:43:15.784,17377.1,17424.4,17310.0,17324.1,38545.42,670034208.9287
+2022-12-15 18:48:59.877,17324.2,17467.7,17318.6,17402.0,38491.279,670000218.7582
+2022-12-15 21:39:08.383,17402.1,17402.3,17258.0,17285.5,38629.286,669664522.6028
+2022-12-15 23:39:38.681,17285.6,17419.9,17285.5,17405.9,38558.214,670327357.6263
+2022-12-16 03:50:55.601,17406.0,17499.0,17365.4,17497.3,38430.182,669993331.0821
+2022-12-16 07:53:20.113,17497.2,17528.0,17201.0,17223.4,38528.255,669999360.19268
+2022-12-16 08:55:05.725,17223.6,17264.0,16981.2,17010.1,39120.351,670018027.8917
+2022-12-16 09:02:03.265,17010.0,17109.5,16930.9,17055.4,39320.842,669919022.4994301
+2022-12-16 09:16:56.542,17055.5,17063.5,16954.5,16955.0,39367.933,670061048.7837
+2022-12-16 10:17:01.044,16954.5,17037.0,16910.0,16989.0,39433.429,670017283.0247
+2022-12-16 12:07:36.114,16988.9,17026.9,16879.7,16881.1,39479.958,669991776.2666
+2022-12-16 14:18:43.088,16881.6,17076.9,16870.6,17037.3,39404.912,669853694.9216
+2022-12-16 14:55:14.698,17037.2,17037.2,16767.6,16846.2,39569.15,670141389.4955
+2022-12-16 16:09:09.971,16850.4,16923.8,16705.8,16746.9,39750.851,669980649.16774
+2022-12-16 16:54:30.001,16747.0,16829.0,16700.0,16810.6,39900.343,670033964.992
+2022-12-16 18:12:15.522,16810.7,16945.6,16776.5,16890.0,39753.516,670000205.8252
+2022-12-16 20:47:42.676,16889.9,16893.8,16675.2,16760.9,39874.039,669953585.841
+2022-12-16 22:42:54.367,16761.0,16782.4,16557.0,16600.1,40237.979,669969194.6839
+2022-12-16 23:18:50.775,16600.0,16649.7,16521.1,16642.4,40396.367,670007626.1775
+2022-12-17 00:08:20.020,16642.3,16720.2,16590.0,16592.1,40189.984,670067174.415
+2022-12-17 02:22:09.021,16592.2,16727.8,16571.8,16687.4,40200.958,669918255.5437
+2022-12-17 05:51:22.400,16687.4,16764.0,16662.8,16693.2,40096.882,670031972.4159
+2022-12-17 09:35:48.300,16693.2,16750.0,16648.0,16648.5,40137.935,670033592.786
+2022-12-17 13:33:51.707,16648.3,16703.9,16633.1,16691.1,40173.799,669728790.112
+2022-12-17 18:20:01.142,16691.2,16790.0,16676.9,16776.2,40096.491,670286596.766
+2022-12-17 23:45:20.581,16776.3,16795.0,16695.7,16719.8,40012.773,670002361.4746
+2022-12-18 06:06:42.389,16719.7,16758.7,16656.0,16696.9,40095.066,669940279.1032
+2022-12-18 11:11:02.927,16697.0,16727.9,16663.3,16727.5,40137.781,670057106.5189
+2022-12-18 18:01:48.613,16727.6,16790.0,16711.9,16735.4,39993.207,669962631.6314
+2022-12-18 21:32:59.715,16735.4,16872.0,16708.5,16765.8,39929.086,669766368.2599
+2022-12-19 00:52:50.247,16765.9,16795.0,16620.4,16679.2,40141.419,670259762.2709
+2022-12-19 04:15:11.415,16679.2,16762.9,16670.3,16730.5,40070.558,669937777.6934
+2022-12-19 09:54:24.704,16730.4,16776.6,16656.4,16697.9,40067.444,670076066.9433
+2022-12-19 14:24:17.901,16698.0,16757.7,16589.6,16611.1,40149.327,669982566.9576
+2022-12-19 16:24:20.291,16611.2,16657.7,16521.4,16545.1,40362.724,669982961.0461
+2022-12-19 17:35:11.611,16545.0,16629.4,16511.9,16553.9,40445.03,670013236.0734
+2022-12-19 19:34:51.610,16554.0,16642.1,16340.4,16421.2,40493.867,669928232.69084
+2022-12-19 22:31:45.166,16421.1,16448.0,16210.0,16376.0,40950.336,670075085.6451
+2022-12-19 23:16:38.906,16375.9,16600.0,16366.0,16589.6,40708.7,670018116.8867
+2022-12-20 01:35:23.568,16589.7,16880.2,16530.3,16767.0,40211.78,669969010.0259401
+2022-12-20 02:44:25.278,16766.9,16820.0,16665.1,16719.9,40032.704,669757528.2158
+2022-12-20 04:00:05.084,16720.0,16870.0,16682.3,16754.0,39943.023,670267208.6906
+2022-12-20 05:38:05.638,16753.9,16839.6,16740.1,16821.9,39903.04,669972519.9433
+2022-12-20 08:54:17.050,16822.0,16853.0,16755.2,16825.4,39871.871,670006259.2991
+2022-12-20 12:21:58.060,16825.5,16850.0,16684.0,16744.8,39906.148,669997010.6173
+2022-12-20 14:49:59.578,16744.9,16989.0,16728.0,16935.5,39666.322,669878173.02903
+2022-12-20 15:03:49.520,16935.5,17049.6,16903.1,16964.4,39490.062,670150460.3268
+2022-12-20 15:43:25.875,16964.3,16967.0,16770.2,16770.2,39715.224,669982698.1525
+2022-12-20 16:31:42.190,16770.1,16875.0,16763.6,16874.1,39848.288,670003505.7061
+2022-12-20 19:10:26.190,16874.0,16918.7,16825.2,16863.9,39707.502,669977274.7117
+2022-12-20 22:53:19.526,16863.9,16918.7,16776.0,16827.7,39748.489,670001288.9352
+2022-12-21 03:36:02.376,16827.6,16870.3,16761.2,16865.2,39829.674,669776788.4701
+2022-12-21 08:53:57.928,16865.3,16889.2,16803.3,16842.1,39775.83,670247921.6192
+2022-12-21 14:04:41.820,16842.2,16924.2,16694.2,16818.9,39819.915,669708941.37054
+2022-12-21 15:09:09.121,16818.8,16864.2,16766.3,16784.0,39867.679,670288772.362
+2022-12-21 19:01:31.918,16784.0,16830.7,16717.0,16807.6,39949.939,670001968.188
+2022-12-22 00:23:55.334,16807.5,16852.8,16778.0,16825.6,39833.101,670005454.0939
+2022-12-22 08:20:40.418,16825.7,16861.9,16755.9,16797.8,39835.92,669976590.3511
+2022-12-22 13:32:31.885,16797.7,16802.3,16625.2,16678.7,40088.645,670015008.8086
+2022-12-22 14:39:06.460,16678.5,16707.1,16600.0,16621.9,40192.258,669640123.8042
+2022-12-22 15:55:31.503,16622.0,16662.8,16560.0,16564.5,40330.253,670300697.884
+2022-12-22 17:53:16.199,16564.6,16789.0,16556.1,16788.9,40179.987,668698281.8923
+2022-12-22 20:22:17.612,16789.0,16849.4,16737.2,16807.0,39980.77,671361311.066
+2022-12-22 21:25:36.396,16807.1,16845.8,16764.0,16796.3,39876.189,669909226.3338
+2022-12-23 02:30:17.221,16796.3,16895.0,16788.2,16840.9,39789.528,669936031.4866
+2022-12-23 06:42:20.368,16841.0,16887.8,16805.2,16834.6,39792.486,670169233.4167
+2022-12-23 12:12:05.907,16834.5,16960.0,16690.0,16815.1,39784.861,669922774.487
+2022-12-23 13:32:50.661,16815.0,16917.0,16776.5,16809.7,39782.823,670058916.472
+2022-12-23 14:11:31.559,16809.6,16885.4,16755.0,16852.6,39852.812,670016528.8349
+2022-12-23 15:49:37.111,16852.6,16855.1,16775.1,16776.4,39833.675,670003421.7725
+2022-12-23 22:18:33.240,16776.3,16850.0,16762.5,16840.3,39858.064,669895613.3982
+2022-12-24 07:58:41.239,16840.2,16859.9,16807.7,16830.4,39823.628,670104771.5868
+2022-12-24 20:30:34.638,16830.5,16847.1,16788.0,16813.6,39827.83,669959722.5247
+2022-12-25 10:54:16.674,16813.6,16821.0,16700.0,16820.9,39932.649,669980969.9649
+2022-12-25 14:58:35.582,16821.0,16850.0,16729.1,16729.1,39879.014,670059668.413
+2022-12-25 19:08:21.983,16729.1,16840.2,16723.6,16822.1,39907.8,669995188.6752
+2022-12-26 00:58:02.524,16822.2,16919.8,16819.7,16847.2,39711.543,669879241.0383
+2022-12-26 05:54:51.192,16847.3,16863.0,16811.0,16830.3,39791.741,670120436.9623
+2022-12-26 13:58:17.049,16830.4,16856.5,16781.1,16834.2,39829.799,669936581.5939
+2022-12-26 20:59:03.260,16834.3,16968.0,16810.2,16905.1,39650.137,669995234.8161
+2022-12-27 00:22:11.842,16905.0,16913.2,16830.0,16867.5,39723.276,670071002.3525
+2022-12-27 07:17:40.441,16867.5,16875.0,16800.6,16818.5,39792.729,670000703.1896
+2022-12-27 12:43:46.801,16818.6,16830.0,16723.2,16754.0,39902.095,669569654.8236
+2022-12-27 15:00:07.639,16754.1,16833.4,16730.2,16741.0,39948.781,670340691.4782
+2022-12-27 17:39:29.794,16740.9,16741.0,16615.0,16628.3,40210.869,669957569.9996
+2022-12-27 18:55:07.128,16628.2,16714.1,16580.0,16692.7,40233.233,670121610.9723
+2022-12-27 22:26:39.937,16692.6,16745.0,16607.5,16607.5,40150.684,669918127.6346
+2022-12-28 03:10:51.319,16607.4,16672.3,16541.0,16609.1,40322.765,670089319.6484
+2022-12-28 05:40:25.127,16609.0,16669.6,16580.6,16658.3,40310.597,669991024.4307
+2022-12-28 09:55:35.927,16658.4,16735.0,16621.0,16705.0,40201.127,669976924.0163
+2022-12-28 14:35:30.323,16705.0,16778.3,16633.6,16642.4,40061.974,670026786.0837
+2022-12-28 15:29:31.652,16642.7,16667.2,16555.8,16585.0,40357.364,669953224.3494
+2022-12-28 16:14:03.561,16584.9,16660.0,16571.3,16587.9,40330.6,670055523.1151
+2022-12-28 20:08:15.040,16587.9,16607.3,16455.6,16480.2,40548.491,669998457.60524
+2022-12-28 21:40:59.080,16480.3,16588.6,16459.5,16577.7,40534.852,669734052.8408
+2022-12-29 00:54:09.216,16577.7,16580.1,16485.1,16534.4,40512.521,670190030.0313
+2022-12-29 07:17:13.052,16534.8,16628.6,16514.6,16590.0,40450.078,670061069.9325
+2022-12-29 10:55:28.683,16590.0,16650.0,16582.1,16635.5,40309.144,669675981.3074
+2022-12-29 14:37:12.609,16635.5,16659.0,16589.6,16610.3,40315.924,670297122.1797
+2022-12-29 19:23:59.257,16610.3,16649.0,16551.0,16633.8,40350.147,669999690.968
+2022-12-30 00:35:33.294,16633.8,16641.1,16510.5,16550.4,40405.147,669831587.6284
+2022-12-30 06:20:25.898,16550.3,16553.8,16410.0,16480.0,40651.679,670205456.1788
+2022-12-30 08:05:34.427,16480.0,16524.9,16453.0,16469.3,40611.229,669980318.7218
+2022-12-30 12:22:10.727,16469.1,16503.6,16361.1,16361.1,40695.61,669990395.0799
+2022-12-30 14:49:11.037,16361.0,16531.5,16320.0,16507.0,40801.984,669971054.54
+2022-12-30 15:23:06.691,16507.1,16569.8,16493.6,16526.0,40525.285,670009585.4999
+2022-12-30 18:00:46.317,16525.9,16666.6,16511.5,16576.7,40425.666,670051157.7641
+2022-12-30 22:26:00.020,16576.7,16616.2,16530.0,16557.5,40444.929,670001021.4263
+2022-12-31 08:16:55.729,16557.4,16634.9,16538.0,16624.4,40416.044,669962063.7266
+2022-12-31 14:26:54.258,16624.3,16640.0,16513.6,16513.6,40403.599,670002447.7318
+2022-12-31 22:18:59.944,16513.5,16550.8,16461.8,16537.6,21411.145,353554216.1536

1D_8B/BTCUSDT-2023-01-dollar_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2023-01-01 00:00:04.118,16537.5,16589.4,16488.0,16575.1,74385.511,1229999971.9949
+2023-01-01 17:29:25.219,16575.1,16700.7,16541.2,16638.1,74063.157,1229998430.7679
+2023-01-02 04:37:07.705,16638.2,16767.8,16612.8,16729.1,73619.687,1229985076.92704
+2023-01-02 10:18:54.386,16729.1,16796.0,16665.0,16793.7,73571.901,1229675115.2277
+2023-01-02 21:58:46.399,16796.0,16799.0,16639.5,16702.2,73657.073,1230301155.4787
+2023-01-03 07:33:32.451,16702.3,16764.9,16633.0,16660.2,73607.584,1229960888.7052
+2023-01-03 15:02:55.027,16660.2,16680.1,16600.3,16659.2,73912.861,1229925572.5725
+2023-01-03 22:49:14.049,16659.1,16869.2,16645.7,16865.5,73423.255,1230142403.9055
+2023-01-04 03:57:56.060,16865.6,16913.6,16824.5,16832.1,72925.496,1229515733.5121
+2023-01-04 09:53:09.775,16832.2,16852.1,16759.3,16834.9,73170.69,1230407283.4966
+2023-01-04 16:08:16.006,16835.0,16984.6,16834.1,16900.0,72762.735,1230028193.47323
+2023-01-04 19:04:19.387,16900.1,16917.1,16766.0,16823.8,73075.78,1230011817.2908
+2023-01-05 01:01:49.968,16823.8,16842.5,16740.4,16766.3,73113.386,1228715457.6891
+2023-01-05 14:00:11.901,16766.4,16872.8,16753.2,16852.6,73196.679,1231320789.8817
+2023-01-05 19:50:42.980,16852.6,16867.8,16771.5,16771.5,73134.004,1229980768.4201
+2023-01-06 09:19:21.516,16771.4,16796.8,16664.8,16747.1,73487.627,1230012069.58104
+2023-01-06 13:31:38.087,16747.0,16846.3,16715.0,16806.1,73307.922,1230015136.6147
+2023-01-06 16:29:43.992,16806.2,17030.0,16802.2,17002.0,72738.318,1229985833.79563
+2023-01-06 20:17:30.217,17002.0,17008.5,16881.0,16934.9,72613.932,1229860478.1338
+2023-01-07 07:21:30.612,16934.9,16949.3,16900.1,16946.0,72676.219,1230106388.1845
+2023-01-08 07:31:45.877,16945.9,17015.6,16910.2,16915.1,72587.943,1230048460.8976
+2023-01-08 18:56:06.153,16915.0,17181.1,16915.0,17133.1,72200.304,1230002601.7181
+2023-01-09 00:09:43.569,17133.1,17245.1,17098.2,17180.4,71606.59,1229994923.47008
+2023-01-09 03:24:28.332,17180.3,17268.0,17171.7,17241.8,71456.164,1229949277.7348
+2023-01-09 10:17:51.372,17241.9,17306.8,17181.9,17290.7,71319.295,1230047519.0807
+2023-01-09 15:07:12.075,17290.6,17365.0,17220.1,17324.3,71086.326,1229887544.2146
+2023-01-09 17:44:03.666,17324.2,17387.8,17171.8,17216.3,71166.731,1230064525.7255
+2023-01-09 21:20:40.584,17216.4,17238.0,17118.3,17225.3,71576.552,1230037316.3894
+2023-01-10 05:55:27.893,17225.2,17294.6,17181.2,17294.2,71361.217,1229999968.8578
+2023-01-10 14:08:20.098,17294.1,17368.7,17209.5,17326.0,71121.224,1229969125.6113
+2023-01-10 16:15:35.823,17326.1,17448.0,17273.3,17411.4,70788.701,1230047292.9429
+2023-01-10 20:03:05.854,17411.4,17500.0,17393.3,17427.5,70482.81,1229776271.9175
+2023-01-11 02:06:54.730,17427.5,17464.0,17360.0,17420.1,70622.079,1230048376.5323
+2023-01-11 12:05:41.247,17420.0,17429.7,17306.4,17347.5,70804.844,1230173004.3274
+2023-01-11 16:36:42.129,17347.5,17550.9,17335.1,17532.6,70441.817,1230005100.92674
+2023-01-11 19:32:09.534,17532.5,17705.0,17501.4,17687.2,70037.733,1229998312.7444
+2023-01-11 23:28:12.073,17687.3,18013.2,17636.0,17882.2,68812.07,1229956620.88481
+2023-01-11 23:45:56.033,17882.2,18200.0,17867.7,18136.7,68354.323,1230043254.44377
+2023-01-12 00:57:27.266,18136.8,18300.0,18118.1,18250.8,67564.333,1229972827.6085
+2023-01-12 02:10:45.600,18250.9,18400.0,18094.7,18099.4,67482.793,1230027880.28637
+2023-01-12 05:49:23.396,18099.3,18211.5,18062.0,18190.2,67816.789,1229986699.8754
+2023-01-12 11:19:33.960,18190.3,18350.0,17907.3,18127.4,67526.331,1229995738.54327
+2023-01-12 13:30:06.098,18120.0,18377.4,18018.0,18109.3,67784.788,1229805437.87994
+2023-01-12 13:38:21.433,18109.4,18348.8,18051.0,18307.3,67596.477,1230207937.56527
+2023-01-12 14:05:35.737,18307.2,18340.0,17950.0,18016.3,67868.502,1229995126.37917
+2023-01-12 14:46:17.707,18016.4,18137.4,17920.0,18115.0,68143.203,1230001863.0622
+2023-01-12 16:26:41.460,18115.0,18724.5,18085.5,18709.9,67040.338,1229985844.67088
+2023-01-12 17:37:52.343,18710.0,18920.0,18610.7,18731.9,65638.686,1229999192.16448
+2023-01-12 17:48:16.189,18731.8,19000.0,18662.6,18800.0,65360.566,1229571409.963
+2023-01-12 18:14:23.383,18800.1,18878.8,18607.9,18763.3,65628.718,1230375042.37435
+2023-01-12 19:04:59.547,18763.4,19062.5,18757.5,18885.1,65143.649,1230049736.87307
+2023-01-12 20:23:19.147,18885.2,19120.0,18772.8,18793.4,64920.927,1230024567.3987
+2023-01-12 21:16:50.444,18792.4,18928.0,18727.8,18731.8,65316.845,1229996039.2685
+2023-01-13 00:43:47.340,18731.9,18877.9,18711.0,18829.9,65397.294,1229972956.2466
+2023-01-13 08:23:26.827,18830.0,19050.0,18813.4,18991.3,65007.658,1230032228.5322
+2023-01-13 10:51:41.751,18991.2,19049.3,18801.4,18876.5,65010.403,1229827179.3795
+2023-01-13 13:17:43.053,18876.5,19152.1,18824.3,19033.2,64848.184,1229991674.2332
+2023-01-13 15:00:20.467,19033.3,19255.8,18995.5,19244.8,64307.818,1230173923.59263
+2023-01-13 15:27:57.312,19244.9,19299.2,19070.0,19094.3,64010.49,1229985881.7805
+2023-01-13 16:16:31.964,19094.4,19398.0,19053.0,19298.8,64028.694,1230021929.3259
+2023-01-13 17:29:46.635,19298.9,19380.0,19211.9,19278.6,63754.916,1229976939.4976
+2023-01-13 19:05:43.235,19278.7,19491.0,19239.0,19439.0,63511.229,1229929333.3712
+2023-01-13 20:50:25.819,19438.9,19877.0,19367.0,19871.9,62952.92,1230085860.94153
+2023-01-13 21:38:56.468,19872.9,19940.0,19683.5,19936.8,62095.241,1230006528.0764
+2023-01-13 22:12:23.532,19937.5,19997.8,19780.0,19820.3,61823.878,1229949783.1288
+2023-01-13 23:14:50.264,19820.2,20286.0,19725.9,20252.2,61571.053,1230033637.19992
+2023-01-14 00:12:32.611,20252.1,20467.6,20147.2,20342.3,60568.243,1229985044.55419
+2023-01-14 00:32:05.786,20342.4,21394.0,20321.8,21392.3,59148.856,1230004181.68055
+2023-01-14 00:40:28.053,21392.5,21544.0,20860.1,20875.0,58000.053,1230013252.72252
+2023-01-14 00:48:26.716,20875.1,21115.0,20835.2,20994.5,58690.699,1230013361.0284
+2023-01-14 01:22:00.442,20994.6,21053.7,20711.0,21021.3,58924.626,1230001298.5074
+2023-01-14 02:12:07.242,21021.1,21059.3,20795.4,20883.5,58755.352,1229909908.8895
+2023-01-14 03:34:52.342,20883.6,21060.0,20801.3,20925.1,58787.96,1230069699.2205
+2023-01-14 06:23:34.024,20925.0,21045.0,20830.1,20857.5,58717.59,1229890448.8883
+2023-01-14 09:15:50.115,20857.4,20870.0,20322.0,20506.6,59849.563,1230109301.31072
+2023-01-14 09:32:22.050,20506.5,20594.2,20257.3,20408.2,60160.587,1229748715.9607
+2023-01-14 10:36:30.295,20408.1,20771.2,20388.3,20675.9,59642.516,1230261770.85183
+2023-01-14 12:08:02.336,20675.6,20988.0,20586.0,20938.2,59011.923,1230003003.6984
+2023-01-14 13:33:36.108,20938.3,21240.0,20803.3,20810.1,58613.917,1229805169.36957
+2023-01-14 14:42:12.805,20810.0,20906.6,20544.0,20741.5,59215.919,1230200520.12461
+2023-01-14 15:45:07.246,20741.4,20930.5,20687.8,20737.9,59103.63,1229969419.3394
+2023-01-14 18:21:14.196,20738.0,20998.7,20670.7,20998.6,59021.279,1230030921.4367
+2023-01-14 22:45:18.758,20998.7,21092.0,20632.1,20737.0,58805.847,1229975478.0783
+2023-01-15 00:37:54.050,20736.9,20832.0,20556.0,20678.0,59386.78,1230013942.4155
+2023-01-15 03:34:48.473,20677.9,20798.0,20601.0,20627.5,59373.176,1230002608.12
+2023-01-15 08:58:52.291,20627.6,20782.4,20581.4,20782.4,59410.36,1229969313.81
+2023-01-15 13:39:04.289,20782.5,20973.0,20696.4,20973.0,59054.373,1230040873.5536
+2023-01-15 15:52:21.746,20972.9,21073.8,20866.2,20902.6,58702.799,1229954889.54556
+2023-01-15 17:50:06.629,20902.5,20958.0,20670.0,20881.3,59066.132,1229959450.20233
+2023-01-15 20:23:15.435,20881.2,20970.0,20750.0,20906.1,58926.467,1230083311.507
+2023-01-16 00:53:40.638,20906.3,21344.4,20897.1,21134.8,58193.546,1229984436.24493
+2023-01-16 01:22:15.030,21134.8,21449.3,21025.6,21334.5,57910.165,1230013124.98854
+2023-01-16 02:31:14.747,21334.6,21338.0,21036.6,21190.5,58133.74,1229967655.10717
+2023-01-16 05:17:29.979,21190.5,21276.0,20630.0,20653.3,58405.987,1229929498.52234
+2023-01-16 08:10:01.321,20650.1,20866.2,20619.0,20842.6,59167.206,1230056453.4565
+2023-01-16 10:04:39.365,20842.7,20915.0,20758.1,20891.8,59028.183,1229997940.453
+2023-01-16 14:28:58.068,20891.9,20990.0,20606.6,20988.2,59038.768,1230041482.3935
+2023-01-16 15:36:08.527,20988.3,21200.0,20921.0,21072.4,58538.825,1230011728.90526
+2023-01-16 17:26:16.784,21072.3,21431.0,21010.0,21390.5,58049.031,1229984880.66441
+2023-01-16 19:06:16.873,21390.6,21498.0,21221.6,21373.1,57654.449,1229990552.6547
+2023-01-16 20:35:20.076,21373.0,21373.9,21056.0,21164.3,58031.386,1230024039.24207
+2023-01-16 23:16:31.028,21164.2,21308.9,20827.8,21028.2,58255.161,1229971077.81839
+2023-01-17 01:17:06.777,21028.1,21237.0,20937.0,21105.0,58294.553,1230012147.8746
+2023-01-17 07:08:39.393,21104.9,21252.0,21062.1,21172.8,58144.38,1230007907.1374
+2023-01-17 11:46:49.255,21172.9,21377.6,21167.2,21354.6,57835.049,1229962177.01968
+2023-01-17 14:11:49.825,21354.6,21640.0,21263.2,21284.0,57445.325,1229995759.4471
+2023-01-17 14:29:43.352,21283.9,21324.4,21055.0,21298.9,58064.81,1229971527.07318
+2023-01-17 14:55:46.658,21298.8,21394.1,21024.3,21140.5,57926.48,1230077354.9133
+2023-01-17 15:51:01.142,21140.6,21349.8,21080.3,21349.8,58072.047,1229825358.4821
+2023-01-17 18:32:27.299,21349.9,21426.0,21260.5,21298.6,57654.762,1230176144.08426
+2023-01-17 21:36:28.655,21298.5,21338.2,21103.6,21185.3,57991.308,1230001180.8722
+2023-01-18 02:34:37.865,21185.2,21376.3,21151.0,21309.5,57778.698,1229840513.1898
+2023-01-18 07:51:56.662,21309.6,21318.1,21132.1,21298.8,57940.971,1230092059.3793
+2023-01-18 13:06:41.071,21298.9,21479.2,21200.0,21435.1,57630.669,1229521235.0452
+2023-01-18 13:53:08.143,21435.0,21672.0,21367.2,21469.9,57228.519,1230472046.54694
+2023-01-18 14:26:24.792,21470.0,21568.0,21310.9,21458.5,57413.835,1229999390.4331
+2023-01-18 15:19:11.222,21458.5,21458.6,20960.3,20960.3,57927.329,1229834901.23677
+2023-01-18 15:54:15.771,20960.0,21065.6,20800.0,20851.2,58768.521,1230221054.0527
+2023-01-18 16:10:56.101,20851.3,20919.5,20500.0,20705.9,59337.133,1230007280.47813
+2023-01-18 16:30:38.706,20706.0,20743.8,20386.0,20695.3,59785.053,1229944454.224
+2023-01-18 16:58:48.585,20695.6,21083.4,20675.4,21030.2,58873.502,1230066210.68397
+2023-01-18 17:13:11.770,21030.6,21138.0,20840.3,20906.1,58697.92,1229931010.8515
+2023-01-18 18:03:18.584,20906.2,21063.7,20844.0,20894.6,58760.649,1230068909.1228
+2023-01-18 20:19:04.638,20894.5,20905.9,20621.1,20747.5,59248.244,1229940849.18213
+2023-01-18 22:33:46.524,20747.5,20820.0,20648.0,20749.5,59347.771,1230058753.4418
+2023-01-19 02:43:14.512,20749.6,20882.0,20743.0,20750.1,59112.655,1229937044.6757
+2023-01-19 09:33:34.791,20750.0,20810.9,20661.0,20776.8,59309.266,1230058726.5925
+2023-01-19 13:42:06.452,20776.9,20962.7,20721.4,20890.2,59054.215,1229885539.4001
+2023-01-19 15:22:12.888,20890.3,20965.7,20786.8,20946.5,58907.493,1230104952.8846
+2023-01-19 18:44:46.598,20946.5,21183.9,20944.0,21098.0,58370.127,1229885904.41596
+2023-01-19 20:34:04.164,21097.9,21124.6,20913.4,21058.7,58473.35,1230041304.4675
+2023-01-20 00:42:28.508,21058.7,21223.2,20952.1,20993.3,58315.968,1229623964.5574
+2023-01-20 05:06:03.676,20993.4,21034.7,20856.4,20927.6,58730.375,1230463585.2916
+2023-01-20 10:25:42.779,20927.7,21145.0,20910.3,21026.8,58438.674,1229971874.466
+2023-01-20 14:31:39.229,21026.9,21250.0,21006.7,21145.0,58175.955,1230006241.9095
+2023-01-20 16:11:04.788,21144.9,21425.0,21144.9,21353.1,57750.503,1229980225.85531
+2023-01-20 17:00:53.084,21353.0,21439.7,21281.4,21373.8,57599.45,1230038282.3313
+2023-01-20 18:38:07.511,21373.8,21638.2,21350.4,21588.8,57292.856,1229949839.27804
+2023-01-20 20:04:10.092,21588.7,22041.1,21580.4,21907.7,56285.008,1230028747.74371
+2023-01-20 20:16:03.846,21908.0,22296.0,21800.8,22093.4,55872.687,1230013448.89016
+2023-01-20 20:45:44.162,22093.3,22442.4,22081.1,22296.0,55227.502,1229932229.86473
+2023-01-20 21:10:52.066,22295.4,22499.0,22204.6,22495.6,54745.807,1222641161.20478
+2023-01-20 22:20:00.285,22495.7,22750.0,22494.6,22616.3,54743.269,1237352929.96736
+2023-01-20 23:01:52.090,22616.3,22812.4,22510.3,22510.3,54276.833,1230066729.39605
+2023-01-21 00:11:32.628,22510.0,22662.6,22422.0,22565.2,54520.308,1229907952.5142
+2023-01-21 02:47:00.473,22565.2,22745.2,22487.0,22736.4,54428.799,1230108050.4731
+2023-01-21 08:14:01.305,22736.3,23058.5,22660.0,22847.9,53947.77,1229994437.45947
+2023-01-21 09:47:46.223,22847.8,23266.7,22830.4,23163.6,53341.617,1230003828.19842
+2023-01-21 10:06:38.713,23163.5,23330.0,22689.6,22937.2,53117.366,1230004730.59402
+2023-01-21 10:27:29.341,22930.1,22983.6,22555.0,22695.8,54023.085,1229967494.9648
+2023-01-21 10:51:46.711,22695.8,23036.0,22646.1,22952.3,53863.876,1230028464.2735
+2023-01-21 12:12:06.315,22952.2,23074.0,22847.8,22931.4,53549.466,1229962667.1414
+2023-01-21 13:53:00.215,22931.4,23288.0,22872.4,23204.1,53278.713,1229498346.50852
+2023-01-21 15:38:05.185,23204.0,23269.9,22932.7,23144.7,53254.587,1230539269.1208
+2023-01-21 16:31:18.648,23144.9,23362.0,23122.4,23349.4,52941.692,1229867260.1778
+2023-01-21 17:52:07.153,23353.0,23390.0,23051.1,23278.8,52997.845,1230053265.0146
+2023-01-21 19:58:44.481,23278.7,23298.2,22955.1,22958.1,53184.014,1230072376.4781
+2023-01-21 22:59:48.324,22958.3,22959.6,22670.0,22827.5,53894.353,1229911272.58812
+2023-01-22 00:20:14.451,22827.6,22974.3,22600.2,22687.7,53942.187,1230068198.2209
+2023-01-22 02:46:29.286,22687.6,22967.0,22673.2,22905.4,53854.158,1229931385.8868
+2023-01-22 07:37:50.856,22905.4,22934.1,22716.7,22716.7,53866.456,1230090420.5181
+2023-01-22 12:27:22.055,22716.7,23080.2,22704.3,23043.1,53674.246,1229977892.4309
+2023-01-22 15:10:23.653,23043.1,23062.4,22631.1,22697.6,53932.666,1230010610.8101
+2023-01-22 16:14:17.605,22697.9,22962.8,22697.9,22819.2,53811.196,1230017417.6507
+2023-01-22 19:20:15.201,22819.4,22843.4,22424.0,22537.9,54403.771,1230001251.43708
+2023-01-22 20:37:42.293,22538.1,22556.7,22287.0,22520.3,54824.876,1229996193.23253
+2023-01-22 21:39:56.965,22520.4,22793.7,22499.0,22788.5,54276.955,1229963176.82955
+2023-01-23 00:38:33.191,22788.6,22825.9,22645.6,22782.9,54110.71,1230038870.9502
+2023-01-23 06:49:07.229,22782.8,22933.5,22596.8,22933.5,54033.432,1229998362.45127
+2023-01-23 10:24:36.941,22933.6,22987.0,22809.6,22936.5,53724.126,1229997626.527
+2023-01-23 12:57:17.456,22936.4,22939.2,22665.4,22821.9,53955.932,1229978082.2975
+2023-01-23 14:43:41.096,22822.0,23160.0,22500.0,22576.1,53739.451,1230006662.31709
+2023-01-23 14:59:52.521,22576.2,22920.0,22575.0,22883.1,54031.568,1230018255.6719
+2023-01-23 15:58:40.715,22883.0,23119.2,22770.0,23086.5,53632.19,1229981633.81633
+2023-01-23 18:08:10.725,23086.4,23193.1,22794.3,22854.4,53466.146,1230022075.47461
+2023-01-23 19:25:12.060,22854.3,23043.9,22653.0,22984.8,53900.953,1229940737.70395
+2023-01-23 21:06:29.745,22984.8,23090.4,22852.2,23086.4,53568.369,1230054920.0293
+2023-01-24 01:54:05.730,23086.3,23158.7,23001.0,23073.7,53266.584,1229873150.39501
+2023-01-24 06:57:06.516,23073.6,23123.9,22810.9,22825.0,53579.734,1230098928.3648
+2023-01-24 09:38:03.756,22825.1,23036.0,22760.0,22966.7,53721.319,1230009326.40025
+2023-01-24 12:52:08.534,22966.6,23011.9,22677.9,22773.5,53805.077,1229897554.3286
+2023-01-24 14:32:17.405,22773.5,22957.2,22749.2,22935.0,53814.553,1229934670.3665
+2023-01-24 15:48:40.460,22935.1,23054.0,22782.0,22989.0,53666.14,1230019288.9682
+2023-01-24 18:50:52.671,22989.1,23085.1,22870.0,22959.0,53508.032,1230147928.2182
+2023-01-24 21:51:18.995,22958.8,22965.0,22628.7,22638.7,53974.122,1229966001.7116
+2023-01-24 23:09:55.206,22638.8,22712.1,22450.0,22612.1,54463.673,1230057187.25258
+2023-01-25 00:06:24.678,22612.0,22699.0,22310.5,22365.1,54558.371,1229914552.46813
+2023-01-25 01:26:41.715,22365.0,22731.9,22350.1,22663.5,54542.545,1230068319.8079
+2023-01-25 05:47:07.838,22663.6,22766.7,22500.0,22541.0,54282.511,1229960163.73625
+2023-01-25 10:13:27.639,22540.9,22747.1,22460.8,22644.2,54336.248,1230056509.1878
+2023-01-25 13:35:56.057,22644.1,22653.0,22393.3,22402.8,54591.783,1230001626.60343
+2023-01-25 15:02:12.383,22402.7,22691.4,22327.2,22675.0,54625.032,1229976446.0833
+2023-01-25 16:23:42.770,22675.1,22780.0,22508.1,22776.5,54286.621,1229476300.28625
+2023-01-25 20:01:15.905,22780.0,22981.5,22777.5,22981.5,53779.142,1230546203.92887
+2023-01-25 21:09:05.208,22981.6,23363.0,22873.0,23305.4,53224.144,1230001650.77742
+2023-01-25 21:41:21.740,23305.7,23750.0,23222.1,23666.5,52352.098,1229998986.527
+2023-01-25 22:01:00.841,23666.4,23837.4,23210.0,23330.5,52223.577,1230000282.05968
+2023-01-25 22:18:16.539,23330.6,23483.0,22810.0,22923.4,53149.931,1229991185.15191
+2023-01-25 23:00:12.615,22923.9,23211.7,22883.0,23046.6,53313.464,1229994587.9143
+2023-01-26 00:30:43.384,23046.7,23278.7,23046.0,23151.1,53066.925,1229996126.38238
+2023-01-26 04:12:43.403,23151.1,23189.3,22885.7,22964.2,53370.268,1229797056.6903
+2023-01-26 08:28:38.548,22964.2,23041.1,22843.8,23005.4,53600.043,1230149213.18897
+2023-01-26 12:23:24.340,23005.4,23147.1,22856.0,23051.8,53360.731,1230054941.135
+2023-01-26 13:43:04.848,23051.6,23241.9,22916.6,23000.0,53223.688,1229751525.42298
+2023-01-26 14:52:42.652,22999.9,23174.0,22870.0,22929.7,53448.221,1230265146.8277
+2023-01-26 16:10:11.887,22929.8,23099.1,22850.0,23077.1,53477.897,1229997386.8887
+2023-01-26 19:43:15.012,23077.0,23161.0,22924.0,22935.4,53380.121,1229972955.6135
+2023-01-27 00:30:39.478,22935.5,22984.6,22516.6,22661.5,54110.533,1230029455.87128
+2023-01-27 02:04:51.201,22661.4,23098.0,22644.0,23003.4,53833.341,1230000649.70383
+2023-01-27 05:57:55.078,23003.5,23080.0,22900.1,22943.5,53478.242,1229335081.3625
+2023-01-27 10:06:34.473,22943.5,23020.5,22850.0,22886.0,53656.454,1230632755.7425
+2023-01-27 13:49:44.325,22886.1,23128.7,22830.0,23059.5,53536.899,1230022016.55561
+2023-01-27 15:25:13.285,23059.4,23145.3,22919.0,23108.8,53366.102,1230008469.4121
+2023-01-27 17:04:26.543,23108.7,23248.0,23076.9,23212.2,53096.953,1229989770.22328
+2023-01-27 19:52:06.026,23212.3,23500.0,23212.3,23288.4,52690.967,1229990257.4732
+2023-01-27 20:34:43.129,23288.3,23293.3,22949.7,22960.9,53207.961,1229998823.10371
+2023-01-27 22:10:27.144,22960.8,23185.0,22940.0,23090.5,53297.1,1229840745.0695
+2023-01-28 04:38:21.936,23090.5,23102.1,22880.0,23003.5,53498.357,1230180567.1261
+2023-01-28 10:32:59.908,23003.4,23038.0,22870.8,23020.8,53588.95,1229999501.8974
+2023-01-28 15:22:37.670,23020.7,23100.0,22935.1,23099.6,53446.854,1229424713.7954
+2023-01-29 00:35:34.353,23100.0,23520.0,23088.0,23314.5,52837.836,1230564871.93389
+2023-01-29 01:24:26.311,23314.4,23455.9,23052.6,23169.5,52919.38,1229860345.77831
+2023-01-29 02:47:15.754,23169.4,23298.5,23060.0,23293.0,53037.993,1230080356.8746
+2023-01-29 09:34:16.182,23292.9,23500.0,23256.0,23444.0,52604.836,1230050230.23989
+2023-01-29 10:41:11.850,23443.9,23680.0,23266.8,23373.9,52525.104,1229988904.6933
+2023-01-29 12:17:59.253,23373.8,23675.8,23351.6,23526.5,52265.591,1230032338.255
+2023-01-29 13:58:39.457,23526.6,23650.0,23417.1,23619.2,52289.943,1229981802.8341
+2023-01-29 16:48:56.649,23618.9,23770.2,23536.0,23705.5,52030.633,1230017432.5813
+2023-01-29 18:54:24.087,23705.3,23950.0,23661.8,23920.9,51635.178,1229910453.27138
+2023-01-29 19:42:03.907,23921.0,23962.7,23600.0,23780.3,51701.924,1230044917.7369
+2023-01-29 21:32:21.918,23780.4,23881.9,23619.4,23627.2,51748.604,1230035020.7494
+2023-01-30 01:17:11.386,23627.3,23767.0,23568.0,23681.7,51953.95,1230008649.5713
+2023-01-30 06:43:40.830,23681.8,23708.9,23350.2,23398.0,52220.844,1229997561.89039
+2023-01-30 09:08:00.340,23397.5,23413.5,23110.0,23188.5,52819.73,1229999656.30059
+2023-01-30 09:40:14.707,23188.6,23304.6,23100.0,23207.3,52975.587,1229968061.4005
+2023-01-30 11:38:00.090,23207.2,23212.2,22930.0,23088.8,53256.254,1230017405.81273
+2023-01-30 12:25:26.600,23088.7,23219.0,22960.0,23125.5,53260.671,1229678892.3161
+2023-01-30 14:36:56.537,23125.6,23295.8,23046.0,23214.1,53056.134,1230285041.056
+2023-01-30 16:30:25.591,23214.0,23235.0,22600.0,22624.6,53409.323,1230055123.53608
+2023-01-30 19:10:52.471,22624.5,22850.3,22611.0,22736.3,54048.137,1230000425.5052
+2023-01-30 20:20:34.672,22736.4,22790.0,22484.2,22726.4,54220.316,1229747447.0218
+2023-01-30 22:45:45.223,22726.4,22887.9,22666.8,22887.3,53961.786,1229966234.9704
+2023-01-31 02:15:02.377,22887.2,22976.4,22735.5,22960.0,53845.976,1230274100.1739
+2023-01-31 07:55:21.248,22960.0,22986.8,22803.0,22890.3,53746.097,1229968998.2208
+2023-01-31 12:34:06.978,22890.2,23177.0,22860.2,23156.8,53466.387,1229962540.39194
+2023-01-31 14:01:21.867,23156.9,23200.0,23041.8,23098.2,53201.87,1230000393.8585
+2023-01-31 15:56:41.009,23098.1,23221.6,23072.8,23094.1,53176.537,1230044662.1404
+2023-01-31 20:18:09.144,23094.0,23137.2,22804.0,22942.3,53559.858,1230030041.5954
+2023-01-31 22:11:03.911,22942.2,23330.0,22865.5,23119.4,48892.101,1130436577.57098

1D_8B/BTCUSDT-2023-02-dollar_bars.csv

@@ -0,0 +1,226 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2023-02-01 00:00:03.361,23119.5,23177.7,22988.0,23062.2,67984.42,1569978826.5538
+2023-02-01 07:12:22.069,23062.3,23110.6,22911.3,23047.3,68190.401,1569974622.023
+2023-02-01 13:12:24.771,23047.3,23143.6,22935.3,23007.6,68100.83899999999,1570026680.3117
+2023-02-01 16:34:47.287,23007.6,23234.3,22876.5,23104.6,68111.501,1570002782.2505
+2023-02-01 19:03:14.693,23104.5,23127.4,22747.0,23047.0,68328.439,1569966548.02753
+2023-02-01 19:38:57.263,23047.3,23495.0,23047.2,23350.1,67362.178,1569974097.65718
+2023-02-01 19:57:54.951,23350.0,23650.0,23320.0,23536.1,66850.586,1570057386.8448
+2023-02-01 20:49:52.755,23536.0,23799.9,23480.0,23712.6,66307.056,1569952311.5475
+2023-02-01 22:18:24.129,23712.7,24081.0,23655.1,23972.7,65954.09,1570010845.53581
+2023-02-02 00:42:36.338,23972.6,24281.4,23953.4,23975.9,65083.991,1569905630.90317
+2023-02-02 01:38:16.798,23976.0,24010.0,23671.7,23672.5,65754.458,1570148004.49698
+2023-02-02 06:25:06.996,23672.6,23860.0,23660.0,23799.9,65972.936,1569998970.1947
+2023-02-02 13:17:30.528,23800.0,23950.0,23672.0,23729.7,65950.693,1569994068.6054
+2023-02-02 14:56:09.259,23729.8,23900.0,23520.0,23899.9,66284.266,1569237121.0096
+2023-02-02 15:53:35.565,23900.0,24109.8,23772.2,24085.7,65757.664,1570760470.34242
+2023-02-02 18:16:29.863,24085.5,24149.0,23736.2,23759.8,65516.675,1569625675.7298
+2023-02-02 19:40:59.023,23759.7,23933.5,23565.0,23609.3,66114.052,1570254345.5387
+2023-02-02 21:57:54.738,23609.2,23618.1,23365.0,23455.6,66767.482,1570115666.2081
+2023-02-03 00:36:59.079,23455.5,23592.0,23412.0,23464.3,66767.537,1569657339.3234
+2023-02-03 08:01:09.970,23464.4,23554.9,23328.8,23542.8,66992.488,1570352107.9764
+2023-02-03 12:49:19.380,23542.9,23572.9,23232.9,23299.9,67134.281,1569210508.5021
+2023-02-03 14:01:02.119,23300.0,23598.0,23222.0,23441.7,67023.127,1570787948.14268
+2023-02-03 15:10:33.074,23441.8,23719.9,23441.7,23589.1,66439.084,1569989249.77524
+2023-02-03 16:47:05.899,23589.0,23661.0,23335.3,23391.8,66858.934,1569763174.181
+2023-02-03 19:55:16.390,23391.7,23465.4,23201.0,23428.2,67219.896,1570251925.08478
+2023-02-04 01:11:36.434,23428.0,23439.0,23250.0,23365.9,67272.658,1569992626.9126
+2023-02-04 12:37:16.650,23366.0,23591.4,23351.0,23409.7,66873.256,1569973182.696
+2023-02-04 16:10:03.098,23409.6,23474.4,23211.0,23232.1,67176.703,1570029974.9883
+2023-02-05 00:56:17.840,23232.0,23436.0,23227.2,23324.4,67229.382,1569988733.4607
+2023-02-05 12:46:32.324,23324.3,23324.4,23000.0,23148.0,67813.618,1569938274.14244
+2023-02-05 14:22:13.436,23148.0,23209.6,22860.0,22896.0,67993.259,1570077016.3442
+2023-02-05 17:17:28.203,22884.1,23108.3,22802.2,22831.1,68502.848,1570000248.13367
+2023-02-05 18:57:15.134,22831.0,23025.0,22741.0,22949.3,68573.64,1570000449.23711
+2023-02-05 23:44:57.367,22949.4,23094.0,22600.0,22677.8,68579.289,1569973086.7463
+2023-02-06 05:30:34.078,22677.9,22935.0,22624.1,22766.0,68839.241,1570029314.6754
+2023-02-06 11:24:14.526,22765.9,22932.0,22733.9,22859.0,68719.965,1569927403.7686
+2023-02-06 15:01:15.286,22858.9,23159.4,22735.0,23108.6,68337.325,1570048634.44671
+2023-02-06 16:21:10.978,23108.7,23133.4,22922.2,23084.5,68211.978,1570023400.2078
+2023-02-06 19:22:36.730,23084.6,23090.0,22622.1,22696.6,68690.223,1569999154.02195
+2023-02-06 23:34:03.393,22696.7,22977.8,22696.7,22926.1,68712.65,1569971117.5304
+2023-02-07 07:05:32.079,22926.2,23061.0,22854.8,22943.6,68375.233,1570019766.7462
+2023-02-07 13:31:26.220,22943.7,23023.0,22860.1,23017.7,68423.819,1570002171.3536
+2023-02-07 17:41:58.477,23022.1,23368.6,22936.0,23176.8,67662.651,1570005393.53409
+2023-02-07 18:10:07.389,23176.9,23208.0,22762.0,22866.4,68417.464,1569990409.69382
+2023-02-07 18:46:45.472,22866.4,23227.5,22832.1,23215.1,68045.135,1569691732.49971
+2023-02-07 20:46:01.218,23215.0,23450.0,23132.0,23385.1,67528.381,1570317374.36828
+2023-02-08 01:12:54.664,23385.0,23421.8,23156.5,23175.0,67549.219,1569963104.8116
+2023-02-08 10:06:39.862,23175.1,23194.3,22991.3,23097.5,67938.354,1570029778.3333
+2023-02-08 14:47:18.701,23097.4,23120.0,22766.0,22819.1,68511.003,1570009119.15772
+2023-02-08 16:16:08.490,22818.2,23017.0,22662.9,22995.1,68747.53,1569660439.7927
+2023-02-08 17:28:44.672,22995.2,23029.9,22766.4,22938.9,68594.998,1570324074.3754
+2023-02-08 21:39:11.504,22939.0,23007.8,22556.9,22609.1,68674.583,1569970913.6814
+2023-02-09 03:05:38.268,22610.7,22641.6,22400.1,22400.1,69593.365,1567623992.58451
+2023-02-09 04:03:40.510,22400.0,22731.8,22341.1,22703.1,69689.622,1572404528.454
+2023-02-09 07:02:12.640,22703.2,22766.0,22550.0,22658.5,69222.49,1570007315.8668
+2023-02-09 12:43:09.198,22658.6,22840.0,22650.0,22677.8,69083.176,1569887418.10465
+2023-02-09 15:17:49.072,22677.9,22702.5,22441.5,22549.9,69598.988,1570072569.6411
+2023-02-09 17:06:31.688,22550.0,22595.2,22230.1,22230.1,69807.027,1569021055.76203
+2023-02-09 19:24:22.984,22230.0,22281.7,21862.1,22063.1,71117.033,1570953897.55401
+2023-02-09 19:37:06.095,22063.2,22083.5,21817.5,21981.1,71500.131,1569734825.1269
+2023-02-09 20:41:38.585,21981.2,22074.5,21689.0,21793.8,71793.996,1570321745.00536
+2023-02-09 21:54:47.395,21793.7,21949.9,21684.7,21843.6,71931.437,1570016023.9951
+2023-02-10 01:17:46.378,21843.7,21933.8,21595.8,21801.7,72025.269,1570002631.2676
+2023-02-10 06:01:46.093,21801.8,21917.8,21705.7,21706.7,71924.451,1569980100.2943
+2023-02-10 12:02:21.938,21706.6,21897.0,21675.0,21854.9,72027.2,1569846836.8546
+2023-02-10 15:22:09.548,21854.9,21879.6,21484.0,21643.2,72502.514,1570144945.77634
+2023-02-10 16:36:14.749,21643.1,21794.4,21550.1,21665.7,72403.697,1569120494.2127
+2023-02-10 21:10:43.190,21665.6,21684.9,21405.0,21680.6,72806.43,1570885958.8764
+2023-02-11 01:17:27.745,21680.7,21770.0,21605.2,21704.9,72422.342,1569977702.1364
+2023-02-11 12:54:37.796,21704.8,21830.0,21600.0,21820.0,72382.921,1570043697.0456
+2023-02-11 21:47:30.143,21820.2,21891.9,21752.9,21829.6,71980.601,1569997699.695
+2023-02-12 08:47:35.360,21829.5,21959.0,21750.0,21912.9,71871.358,1569980904.8883
+2023-02-12 14:39:08.643,21913.0,22080.9,21873.0,21976.8,71469.269,1570015529.56473
+2023-02-12 17:54:10.561,21976.8,22019.9,21618.0,21776.9,71934.738,1569843534.18477
+2023-02-12 22:33:02.714,21777.0,21865.4,21606.0,21692.6,72210.055,1570134549.0275
+2023-02-13 02:32:49.849,21692.5,21888.0,21689.0,21720.2,72016.48,1570026142.922
+2023-02-13 08:46:43.816,21720.0,21752.9,21470.4,21607.1,72712.936,1570001785.49284
+2023-02-13 10:07:56.908,21607.1,21688.0,21410.0,21592.8,72750.752,1569989909.0742
+2023-02-13 13:32:03.097,21592.7,21679.0,21467.3,21479.8,72702.362,1570000973.135
+2023-02-13 16:32:49.793,21479.9,21577.0,21338.0,21495.2,73133.406,1570006735.30494
+2023-02-13 18:04:29.736,21495.1,21750.0,21495.1,21682.0,72660.289,1569962535.01276
+2023-02-13 23:13:59.258,21682.0,21840.0,21670.8,21735.6,72218.71399999999,1570028986.4297
+2023-02-14 06:54:28.567,21735.7,21894.1,21659.1,21862.2,72074.557,1570005999.0394
+2023-02-14 13:12:52.625,21862.1,21887.2,21485.2,21711.0,72302.329,1569988295.5107
+2023-02-14 13:42:44.378,21711.1,21989.0,21560.0,21958.0,72344.263,1569974034.8416
+2023-02-14 14:50:10.032,21952.8,22294.8,21916.0,22217.6,70949.064,1570030723.99176
+2023-02-14 15:05:45.226,22217.5,22320.0,21843.6,21974.2,70966.928,1570003009.6796
+2023-02-14 15:44:34.628,21974.3,22124.0,21893.7,22044.3,71328.922,1569991481.4531
+2023-02-14 17:04:43.501,22044.4,22230.8,21986.8,22205.8,70990.514,1569811584.3251
+2023-02-14 19:59:43.218,22205.7,22275.0,22080.6,22090.8,70802.01,1570199772.6766
+2023-02-15 02:30:02.776,22090.9,22253.8,22038.5,22253.6,70954.988,1570006654.6556
+2023-02-15 11:03:46.361,22253.6,22579.4,22212.9,22542.5,70039.355,1569989203.77851
+2023-02-15 12:09:07.396,22542.3,22924.9,22534.4,22785.0,69073.79,1569822328.10318
+2023-02-15 12:45:06.010,22784.9,22812.8,22610.9,22678.1,69132.128,1570169281.2914
+2023-02-15 14:40:56.839,22678.0,22939.0,22620.6,22845.6,68929.87,1569833239.6254
+2023-02-15 16:16:55.673,22845.5,23066.0,22730.1,22979.7,68703.291,1570120059.8657
+2023-02-15 18:59:07.872,22979.6,23345.7,22934.1,23247.7,67741.217,1570050781.20372
+2023-02-15 19:40:46.741,23247.8,23738.0,23231.1,23721.4,66845.588,1570013025.3884
+2023-02-15 20:16:46.984,23721.5,24357.0,23685.2,24220.5,65579.362,1569332517.92178
+2023-02-15 20:35:02.018,24220.0,24238.4,23958.0,24059.8,65190.88,1570652087.6613
+2023-02-15 21:12:02.461,24059.9,24377.0,24011.0,24288.6,64950.704,1569988141.585
+2023-02-15 22:17:47.079,24288.5,24488.0,24120.0,24308.0,64640.43,1570011921.35329
+2023-02-16 00:03:05.518,24307.9,24934.1,24287.0,24790.1,63613.018,1569960885.11316
+2023-02-16 00:28:42.363,24790.0,24814.4,24574.4,24690.1,63636.114,1569969323.9392
+2023-02-16 02:45:46.500,24690.0,24771.0,24578.0,24592.1,63595.322,1570070082.7188
+2023-02-16 07:03:09.898,24592.2,24678.0,24427.0,24639.6,63844.525,1570012196.5888
+2023-02-16 10:36:53.529,24639.5,24694.0,24453.0,24630.2,63894.866,1570000372.8156
+2023-02-16 13:36:09.841,24630.1,24635.3,24312.0,24375.6,64229.604,1569980315.58059
+2023-02-16 14:38:43.673,24375.5,24929.0,24336.0,24898.2,63841.395,1570017113.47881
+2023-02-16 15:46:22.982,24898.3,25233.7,24851.9,25196.0,62741.741,1569907445.61425
+2023-02-16 16:03:52.573,25195.9,25290.0,24620.0,24762.8,63022.015,1570045373.56352
+2023-02-16 16:15:45.946,24762.5,25064.0,24655.2,24997.4,63093.299,1570048936.5334
+2023-02-16 16:57:07.807,24997.4,25044.0,24766.9,24943.0,63016.491,1569949063.4878
+2023-02-16 19:10:22.841,24943.1,24967.4,24450.0,24544.7,63561.11,1570044844.94325
+2023-02-16 20:41:38.314,24544.6,24630.0,24100.0,24153.9,64194.35,1570010392.77096
+2023-02-16 22:32:22.374,24154.0,24198.0,23837.2,23840.1,65302.933,1569893899.20001
+2023-02-16 23:27:58.058,23840.0,23943.9,23450.0,23497.7,66272.265,1569816573.0055
+2023-02-17 00:01:20.724,23497.6,23787.3,23350.0,23696.5,66513.013,1570176118.0608
+2023-02-17 00:55:04.213,23696.5,23924.7,23652.2,23758.7,65978.013,1570111114.66308
+2023-02-17 04:49:38.195,23758.8,23816.3,23520.0,23655.8,66275.77,1569905310.424
+2023-02-17 08:42:51.297,23655.9,23870.0,23638.2,23822.4,66051.659,1570096865.45
+2023-02-17 12:32:02.974,23822.5,24203.9,23752.4,24203.9,65623.937,1569935844.29352
+2023-02-17 14:36:37.099,24204.0,24255.0,23701.1,23822.8,65430.158,1570038078.44995
+2023-02-17 14:57:03.823,23822.5,24219.7,23791.9,24193.9,65329.915,1570009878.67697
+2023-02-17 15:40:46.162,24194.0,24330.0,23959.0,24015.0,64977.792,1570012964.03161
+2023-02-17 16:30:00.969,24014.3,24488.0,23916.0,24341.1,64844.493,1569897452.61039
+2023-02-17 17:20:15.471,24341.1,24530.0,24201.0,24353.6,64406.674,1570102322.6044
+2023-02-17 18:46:13.203,24353.7,24988.0,24240.0,24930.7,63883.245,1570002940.07894
+2023-02-17 20:10:02.099,24930.6,25043.2,24747.1,24817.2,63092.449,1569907963.8733
+2023-02-17 21:13:18.714,24817.2,24817.2,24031.1,24168.1,64217.019,1569994144.05828
+2023-02-17 22:15:01.150,24168.0,24750.0,24100.0,24605.3,63983.652,1569644727.80855
+2023-02-17 23:48:31.681,24605.0,24799.2,24502.6,24625.2,63763.665,1570437859.9597
+2023-02-18 05:17:39.421,24625.1,24684.8,24430.6,24500.0,63953.576,1570002242.5015
+2023-02-18 12:02:33.069,24499.9,24750.0,24499.9,24660.0,63716.442,1569992211.6983
+2023-02-18 17:03:56.411,24660.0,24887.5,24516.7,24601.2,63588.377,1570009987.48231
+2023-02-18 21:11:21.876,24601.3,24867.6,24586.4,24760.7,63515.126,1569995697.9689
+2023-02-19 05:44:19.661,24760.6,24777.3,24553.6,24649.3,63708.319,1569835030.2147
+2023-02-19 11:04:47.162,24649.2,25028.1,24646.7,24972.5,63398.194,1570113290.60248
+2023-02-19 15:20:32.416,24972.8,25100.0,24737.8,25071.0,62996.521,1570067245.0622
+2023-02-19 16:13:43.163,25069.9,25200.0,24701.5,24719.6,62800.302,1569971135.76677
+2023-02-19 16:52:10.539,24719.4,24812.0,24407.0,24589.3,63814.63,1570012425.11114
+2023-02-19 17:20:35.783,24589.2,24670.0,24259.2,24452.8,64196.208,1569980233.30271
+2023-02-19 18:34:03.354,24452.9,24562.4,24242.4,24515.3,64223.184,1569926862.3743
+2023-02-19 20:56:04.832,24515.4,24578.4,24179.4,24287.0,64329.141,1570062086.97687
+2023-02-20 00:48:04.770,24287.1,24319.8,23827.0,24192.4,65285.651,1570031380.7173
+2023-02-20 01:48:55.190,24192.5,24555.5,24156.0,24452.2,64430.956,1569860883.77646
+2023-02-20 05:14:41.949,24452.1,24647.6,24361.2,24647.6,64122.309,1570015451.77525
+2023-02-20 09:41:47.191,24647.7,24990.0,24589.7,24948.6,63189.337,1570067311.49459
+2023-02-20 10:20:32.143,24948.7,24979.0,24703.0,24903.0,63127.227,1570064902.7886
+2023-02-20 12:00:07.954,24902.5,25023.0,24720.2,24890.3,63139.3,1570001204.2537
+2023-02-20 14:27:09.404,24890.2,25140.0,24774.5,25016.5,62930.048,1570004534.44615
+2023-02-20 15:01:48.931,25016.9,25069.9,24730.2,24799.0,62995.887,1569971395.8558
+2023-02-20 16:22:17.286,24799.1,24938.8,24585.1,24781.8,63274.539,1569992351.12465
+2023-02-20 18:18:08.482,24781.8,24924.0,24651.2,24904.5,63307.932,1569999820.4449
+2023-02-21 00:36:09.489,24904.3,25120.0,24805.8,24986.0,62905.231999999996,1570037665.51978
+2023-02-21 03:31:51.462,24985.9,25100.0,24855.2,25097.7,62856.879,1569924382.1016
+2023-02-21 08:18:37.489,25097.9,25347.6,24858.9,24870.0,62602.988,1570074405.94768
+2023-02-21 08:38:44.496,24869.3,24897.3,24619.0,24666.9,63480.896,1569978799.52231
+2023-02-21 09:10:17.851,24667.0,24833.2,24525.0,24724.9,63520.933,1569965328.19995
+2023-02-21 11:18:03.878,24725.0,24756.4,24474.8,24632.5,63797.117,1570047957.8794
+2023-02-21 13:30:07.660,24632.5,24786.6,24482.0,24482.0,63698.297,1570005958.8695
+2023-02-21 15:17:20.083,24481.9,24633.0,24305.0,24402.1,64172.242,1569996951.30319
+2023-02-21 16:26:42.860,24401.7,24745.0,24267.2,24663.1,64098.651,1569966270.0787
+2023-02-21 18:07:46.434,24663.2,24733.0,24426.0,24476.1,63825.348,1570017846.8072
+2023-02-21 20:50:14.356,24476.2,24538.4,24150.0,24275.7,64657.282,1569781624.97188
+2023-02-21 22:18:07.569,24275.6,24468.5,24088.0,24199.9,64498.429,1569288630.77959
+2023-02-22 01:58:28.039,24200.0,24207.9,23851.5,24150.5,65336.916,1570948275.66133
+2023-02-22 02:57:31.677,24150.4,24262.7,23985.0,24025.9,65073.223,1569988451.9318
+2023-02-22 06:20:38.297,24025.8,24100.0,23855.3,23928.3,65459.309,1569995241.8379
+2023-02-22 08:47:22.804,23928.4,24215.9,23893.0,24088.0,65180.11,1569973046.4486
+2023-02-22 11:49:32.739,24088.1,24231.7,23947.7,23957.0,65203.402,1570048546.6648
+2023-02-22 14:17:48.578,23957.0,24065.8,23696.1,23809.9,65658.97,1569994218.25238
+2023-02-22 15:14:13.982,23810.0,23838.1,23621.0,23677.9,66184.707,1570004412.05754
+2023-02-22 16:15:49.610,23677.9,23810.0,23572.0,23803.0,66304.771,1569989571.87106
+2023-02-22 18:25:25.578,23802.9,23970.0,23640.0,23800.0,65932.088,1569660657.1534
+2023-02-22 19:30:07.776,23800.0,24088.5,23720.0,24041.1,65831.933,1570350967.21213
+2023-02-22 22:51:07.003,24041.0,24264.0,24021.6,24235.4,64975.359,1569893246.74666
+2023-02-23 02:10:05.214,24235.4,24588.0,24154.1,24490.7,64220.741,1570103226.67419
+2023-02-23 03:43:14.649,24490.6,24516.0,24301.1,24445.9,64311.070999999996,1569997058.0824
+2023-02-23 08:15:18.843,24446.0,24483.0,24123.0,24123.1,64595.605,1569993346.5771
+2023-02-23 11:22:24.069,24123.0,24130.4,23661.1,23735.0,65767.375,1569878152.09201
+2023-02-23 11:41:16.799,23735.1,23847.0,23590.0,23801.0,66147.551,1570107377.5713
+2023-02-23 12:39:48.852,23800.9,24215.0,23775.0,24094.9,65331.938,1570027494.31452
+2023-02-23 13:30:37.183,24094.8,24172.5,23830.0,24090.7,65357.679,1569913037.118
+2023-02-23 14:12:26.078,24090.6,24140.6,23850.0,24010.3,65450.389,1570076485.5435
+2023-02-23 15:35:30.453,24010.3,24045.0,23730.0,23899.2,65755.34,1569714939.8998
+2023-02-23 17:40:01.913,23899.0,24047.4,23711.5,23949.4,65780.257,1570290202.1847
+2023-02-23 19:41:37.980,23949.3,24061.6,23750.0,23929.4,65675.495,1569974864.2077
+2023-02-24 00:00:05.065,23929.3,24138.6,23879.0,23925.4,65457.23,1570030012.6744
+2023-02-24 05:00:31.417,23925.4,23936.9,23741.5,23936.9,65872.791,1569938414.088
+2023-02-24 08:33:02.377,23937.0,24029.3,23770.0,23890.0,65716.801,1569608447.2636
+2023-02-24 12:38:18.366,23890.0,23984.1,23650.9,23715.2,65996.39,1570452365.6958
+2023-02-24 14:08:26.509,23715.3,23850.0,23538.0,23607.6,66189.011,1569917229.5382
+2023-02-24 15:24:21.611,23607.5,23607.5,23325.0,23370.2,66935.043,1569897995.4471
+2023-02-24 15:54:29.672,23370.2,23396.0,22915.0,23171.3,67783.64,1570176783.44202
+2023-02-24 16:08:52.790,23171.4,23243.9,22965.0,23176.6,67845.524,1569563013.3534
+2023-02-24 16:56:11.697,23176.5,23201.6,22990.5,23009.1,68011.492,1570402980.6478
+2023-02-24 19:23:30.272,23009.0,23306.4,22800.0,23283.3,67990.492,1569975716.16925
+2023-02-24 20:25:33.831,23283.4,23333.0,22966.0,23165.6,67819.391,1569985149.2885
+2023-02-25 00:30:29.430,23165.5,23210.5,23010.1,23053.7,67985.234,1570054633.0037
+2023-02-25 09:19:04.938,23053.8,23063.3,22845.6,22977.8,68366.217,1569983299.99517
+2023-02-25 12:53:03.770,22977.7,23078.7,22960.1,23021.2,68227.048,1569976113.1559
+2023-02-25 18:43:33.331,23021.2,23021.2,22700.0,22904.5,68574.882,1570013172.07941
+2023-02-25 21:56:57.591,22904.6,23238.0,22897.1,23229.7,67940.035,1570052226.66669
+2023-02-26 03:33:07.534,23229.6,23286.5,23077.2,23244.8,67714.422,1569976272.6758
+2023-02-26 10:31:30.129,23244.9,23332.4,23115.4,23192.9,67633.728,1569885728.4221
+2023-02-26 15:16:38.094,23193.0,23533.0,23130.0,23520.5,67373.751,1570072130.4836
+2023-02-26 18:53:28.625,23520.6,23675.0,23361.0,23632.9,66732.342,1570043545.4107
+2023-02-26 21:00:08.707,23633.0,23640.0,23310.0,23518.3,66820.024,1570019686.8544
+2023-02-26 23:54:19.624,23518.3,23634.9,23424.4,23449.9,66730.909,1569487720.0205
+2023-02-27 05:16:16.811,23450.0,23473.8,23320.0,23359.1,67141.555,1570468904.5931
+2023-02-27 10:19:17.720,23359.1,23754.9,23340.4,23710.1,66744.952,1570036018.9252
+2023-02-27 13:40:59.875,23710.0,23859.3,23663.2,23772.6,66111.667,1569966978.24138
+2023-02-27 15:00:57.479,23772.6,23888.0,23452.2,23528.0,66365.843,1570034706.70459
+2023-02-27 15:58:23.374,23528.0,23603.9,23140.0,23282.2,67277.74,1569963996.86148
+2023-02-27 16:36:40.362,23282.3,23441.6,23155.0,23159.7,67329.542,1570044569.6072
+2023-02-27 18:33:34.670,23159.6,23357.4,23088.0,23353.6,67541.42,1570002011.38424
+2023-02-27 21:23:59.377,23353.5,23580.0,23291.3,23354.9,66962.545,1569902300.28389
+2023-02-28 01:44:36.660,23355.0,23515.0,23190.2,23246.9,67192.826,1570065365.4095
+2023-02-28 08:04:59.731,23247.0,23497.7,23224.2,23457.1,67242.471,1570033094.2076
+2023-02-28 12:47:36.304,23457.0,23571.1,23300.5,23451.7,66995.601,1569979228.0484
+2023-02-28 14:53:31.905,23451.7,23592.8,23392.6,23446.6,66860.853,1569904470.6902
+2023-02-28 17:04:42.883,23446.5,23548.0,23168.5,23192.9,67173.291,1570111145.3397
+2023-02-28 20:03:14.919,23193.7,23333.4,23010.0,23116.3,67777.634,1569814480.22411
+2023-02-28 22:02:10.858,23116.4,23227.7,23086.0,23129.6,28986.129,671216246.7394

1D_8B/BTCUSDT-2023-03-dollar_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2023-03-01 00:00:00.053,23129.7,23488.2,23008.4,23472.8,100934.55,2349912802.48019
+2023-03-01 04:30:12.333,23472.9,23852.6,23459.9,23720.5,99131.61,2349794894.24178
+2023-03-01 07:04:55.256,23720.5,24022.7,23670.3,23725.0,98789.263,2350267702.06873
+2023-03-01 11:42:11.790,23724.9,23880.0,23558.0,23663.9,99012.325,2347625628.90024
+2023-03-01 15:00:57.380,23664.0,23765.0,23543.8,23619.1,99414.043,2352386285.0192
+2023-03-01 19:08:27.916,23619.0,23680.0,23281.6,23468.9,100187.351,2349812161.47489
+2023-03-01 22:32:18.962,23468.8,23790.5,23414.1,23446.6,99750.018,2350198213.6599
+2023-03-02 05:44:29.038,23446.7,23463.5,23304.8,23322.9,100468.109,2349993655.0631
+2023-03-02 12:52:14.529,23322.9,23407.8,23183.0,23367.1,100842.828,2349797213.67188
+2023-03-02 15:34:23.268,23367.0,23549.4,23222.1,23549.4,100523.844,2350070338.2163
+2023-03-02 20:46:53.138,23549.5,23560.0,22754.2,22779.4,101206.012,2350138339.47716
+2023-03-03 01:30:41.477,22779.9,22801.1,21883.2,22045.2,105318.485,2350000602.00428
+2023-03-03 01:57:50.623,22045.3,22453.2,22033.8,22319.9,105386.831,2349459119.53323
+2023-03-03 04:15:52.480,22320.0,22474.0,22300.0,22339.9,105121.405,2350514013.12818
+2023-03-03 12:48:13.790,22339.9,22495.2,22120.1,22312.2,105211.913,2350019485.3418
+2023-03-03 16:00:36.186,22312.1,22437.9,22126.0,22217.4,105348.133,2350003461.7896
+2023-03-03 22:03:13.936,22217.3,22400.0,22213.7,22328.0,105204.702,2349848121.6177
+2023-03-04 14:38:34.047,22328.0,22450.0,22147.5,22450.0,105481.402,2350155647.3559
+2023-03-05 01:16:13.452,22446.3,22650.0,22174.9,22429.9,104687.662,2349971829.5634
+2023-03-05 04:32:00.533,22430.0,22480.0,22302.0,22382.1,104893.795,2350018414.6098
+2023-03-05 19:38:21.239,22382.1,22555.0,22240.1,22317.0,104890.801,2349989770.1712
+2023-03-06 02:19:53.902,22316.9,22480.6,22305.4,22414.1,104966.789,2350014200.8324
+2023-03-06 14:40:02.567,22414.0,22594.5,22350.0,22365.1,104550.298,2350002289.8543
+2023-03-06 19:47:23.886,22365.3,22550.0,22307.9,22398.0,104808.769,2350004209.8273
+2023-03-07 09:17:46.528,22398.1,22419.7,22040.0,22096.5,105282.03,2350000159.11576
+2023-03-07 15:01:03.781,22096.6,22405.2,21908.0,22285.1,106264.479,2349993790.3075
+2023-03-07 15:25:34.232,22285.0,22482.6,22177.2,22282.1,105349.972,2349983595.77301
+2023-03-07 16:47:35.575,22282.0,22351.0,21972.0,22071.6,105977.073,2349980038.38179
+2023-03-07 20:46:31.840,22071.5,22276.4,21929.0,22101.8,106240.768,2350030080.0358
+2023-03-08 03:24:57.395,22101.9,22155.5,21800.0,22000.5,106867.926,2350011397.8049
+2023-03-08 08:48:18.253,22000.5,22135.0,21920.0,21960.1,106677.766,2349433398.615
+2023-03-08 14:37:09.279,21960.0,22222.0,21880.0,22084.5,106453.305,2350562058.1421
+2023-03-08 16:35:00.761,22084.3,22169.7,21897.0,21902.5,106691.86,2349881863.1107
+2023-03-08 22:55:35.868,21902.5,21905.3,21540.5,21720.8,108226.708,2350116733.134
+2023-03-09 01:51:33.562,21720.8,21798.0,21550.0,21550.1,108330.28,2348792077.3321
+2023-03-09 10:47:08.093,21550.0,21823.0,21511.1,21734.9,108513.656,2351199873.8689
+2023-03-09 14:26:41.083,21735.0,21803.2,21400.0,21466.1,108690.777,2349997627.39336
+2023-03-09 16:50:49.758,21466.2,21520.0,21000.0,21022.4,110071.196,2349984243.17142
+2023-03-09 18:32:15.656,21021.6,21116.3,20800.0,20910.9,112040.988,2349994286.0592
+2023-03-09 19:29:46.750,20910.8,20912.2,20523.0,20711.6,113403.782,2350020053.43903
+2023-03-09 20:35:24.953,20711.7,20717.8,20003.5,20179.6,115357.252,2350009722.14591
+2023-03-09 21:00:49.903,20179.7,20487.4,20142.4,20329.2,115777.308,2349977187.7347
+2023-03-09 22:35:15.222,20329.1,20382.7,19876.2,20022.6,116557.404,2350030058.78537
+2023-03-10 01:06:39.402,20021.5,20150.0,19752.0,20046.5,117617.619,2349986156.41492
+2023-03-10 02:50:48.934,20046.4,20123.5,19805.8,19812.1,117764.753,2349899893.47845
+2023-03-10 07:06:57.228,19812.0,20029.8,19726.0,19726.1,118170.146,2350105981.3525
+2023-03-10 10:33:46.805,19726.0,19844.5,19521.6,19746.1,119381.176,2349675368.23622
+2023-03-10 11:59:37.438,19746.0,20180.0,19718.4,20011.7,117887.062,2350228775.55722
+2023-03-10 13:39:42.075,20011.6,20293.0,19856.0,19942.1,116936.234,2350101690.4634
+2023-03-10 14:27:45.676,19942.0,20045.9,19650.0,19900.6,118414.035,2349905326.14855
+2023-03-10 15:34:45.777,19900.7,20298.0,19815.6,19900.8,117304.474,2350085167.67557
+2023-03-10 17:12:26.332,19900.9,20079.9,19815.6,19953.6,117829.815,2349782389.059
+2023-03-10 20:45:18.055,19953.7,20295.9,19835.0,20219.5,116935.769,2350228566.5593
+2023-03-11 00:54:47.168,20219.7,20674.5,20193.3,20478.8,114750.355,2349607819.60229
+2023-03-11 02:16:25.690,20478.7,20509.2,20201.8,20201.8,115347.911,2350304911.7313
+2023-03-11 06:36:22.509,20201.7,20308.3,19752.5,19972.4,117450.722,2350090524.19407
+2023-03-11 08:17:18.923,19972.5,20200.0,19930.4,20009.5,117173.284,2349981097.06647
+2023-03-11 11:45:56.653,20009.9,20324.0,19968.3,20320.3,116944.126,2349785446.3151
+2023-03-11 17:46:41.888,20320.4,20454.7,20127.3,20314.1,115854.796,2350229340.95379
+2023-03-11 22:49:03.723,20314.0,20531.0,20298.3,20345.6,115227.574,2349998488.1251
+2023-03-12 05:59:33.727,20345.6,20488.5,20262.2,20371.9,115307.232,2350005798.6906
+2023-03-12 14:22:48.979,20371.9,20878.0,20270.0,20818.7,114436.915,2349919932.47093
+2023-03-12 17:47:25.982,20818.8,21213.0,20680.5,21213.0,112539.014,2350010743.30287
+2023-03-12 18:41:01.537,21213.1,21350.0,20750.1,20854.2,111593.049,2350038632.76417
+2023-03-12 19:44:56.247,20854.4,21350.0,20720.0,21159.9,111509.936,2350018861.22787
+2023-03-12 21:31:45.533,21160.0,22000.0,21088.2,21799.9,109182.899,2349783683.02934
+2023-03-12 22:33:17.043,21800.0,22184.0,21600.0,21964.9,107785.375,2350094022.35561
+2023-03-12 23:52:15.233,21965.0,22598.0,21856.0,22470.8,106003.629,2350081230.45571
+2023-03-13 00:47:42.067,22470.7,22479.0,22061.1,22209.9,105413.721,2350052375.91816
+2023-03-13 03:04:31.452,22210.0,22500.0,22105.0,22390.3,105291.728,2349959419.03861
+2023-03-13 07:27:02.024,22390.4,22542.0,21950.1,21950.1,105357.758,2347830160.54299
+2023-03-13 09:34:37.092,21950.0,22230.0,21804.0,22116.6,106991.044,2352170693.4173
+2023-03-13 11:10:24.000,22116.5,22400.0,21945.0,22379.7,106116.088,2349832957.0593
+2023-03-13 13:16:08.587,22379.8,22588.0,22253.0,22454.4,104730.221,2350031927.05681
+2023-03-13 13:54:12.933,22454.5,23205.0,22390.1,23107.6,102964.192,2350171623.76872
+2023-03-13 14:19:30.170,23107.3,23536.0,23037.1,23382.7,100694.751,2349998603.38308
+2023-03-13 14:45:17.796,23382.5,24136.4,23313.9,24132.3,99258.812,2350000750.637
+2023-03-13 15:07:56.916,24132.1,24480.9,24020.1,24382.3,97026.373,2350004422.14847
+2023-03-13 15:30:57.648,24382.2,24517.2,23915.4,23987.7,97458.881,2349952368.89693
+2023-03-13 16:04:30.956,23987.6,24233.7,23777.0,23965.1,97968.55,2350046008.81658
+2023-03-13 17:20:24.831,23965.0,24437.9,23952.7,24247.2,97164.973,2349946047.21036
+2023-03-13 19:22:55.694,24247.1,24350.4,23935.7,24052.4,97184.222,2350031017.22763
+2023-03-13 23:22:00.687,24052.1,24507.0,23940.0,24305.2,97038.494,2350020926.54839
+2023-03-14 02:28:15.102,24305.1,24850.0,24220.0,24400.0,95931.24,2349607590.26045
+2023-03-14 05:20:22.206,24399.9,24444.0,24121.7,24252.0,96735.949,2350386968.19967
+2023-03-14 08:28:16.400,24251.9,24844.4,24147.2,24824.6,96109.811,2349877018.74484
+2023-03-14 11:18:34.968,24824.7,24908.6,24405.0,24703.6,95107.169,2350121906.6634
+2023-03-14 12:30:16.213,24703.5,25500.0,24701.7,25025.2,93628.794,2350008249.17393
+2023-03-14 12:40:22.752,25025.1,25970.0,24955.0,25890.8,91912.638,2349977709.12362
+2023-03-14 12:54:17.578,25890.7,26489.9,25800.0,26278.0,89887.401,2350024060.68498
+2023-03-14 13:10:05.840,26278.1,26333.0,25700.0,26062.8,90358.807,2349998060.27609
+2023-03-14 13:39:30.501,26063.2,26077.7,25600.0,25909.9,90881.665,2349981005.96831
+2023-03-14 14:40:08.003,25910.0,26128.9,25780.0,25789.4,90583.411,2347993328.01976
+2023-03-14 16:25:16.676,25790.0,25926.9,25300.0,25303.0,91627.129,2351899285.86747
+2023-03-14 18:08:45.202,25300.0,25595.1,24858.0,24971.6,93129.4,2350119706.26498
+2023-03-14 19:12:49.782,24970.9,25004.2,24222.0,24599.4,95580.817,2349953817.85086
+2023-03-14 19:41:33.829,24599.5,25184.0,24476.5,24678.2,94416.67,2350049958.72656
+2023-03-14 20:36:03.785,24678.1,24797.7,23951.0,24299.3,96356.955,2350001062.37046
+2023-03-14 21:23:48.482,24299.2,24810.6,24275.0,24604.8,95531.081,2349947021.60584
+2023-03-15 00:12:31.677,24604.7,25088.0,24318.0,24879.9,94945.379,2350055517.74169
+2023-03-15 02:14:09.866,24880.0,24940.0,24609.4,24896.3,94804.39199999999,2349977213.2264
+2023-03-15 08:04:15.715,24896.4,24937.7,24400.0,24555.3,95408.204,2350019717.92002
+2023-03-15 10:59:10.441,24555.2,24850.0,24266.0,24655.3,95655.296,2349945429.77761
+2023-03-15 12:16:04.745,24655.5,25200.0,24413.2,24568.1,94630.458,2349984427.07239
+2023-03-15 12:47:13.004,24568.2,25160.0,24533.8,24921.8,94342.023,2350062363.16544
+2023-03-15 13:44:48.650,24921.7,24998.3,24444.0,24684.3,95013.358,2350012724.08325
+2023-03-15 14:55:21.325,24684.1,24833.5,24200.0,24235.6,95704.536,2349990302.36997
+2023-03-15 16:11:29.766,24229.1,24450.0,23888.1,23888.1,97101.858,2349996429.79482
+2023-03-15 17:04:14.912,23888.0,24533.7,23888.0,24420.7,96924.563,2349982809.70019
+2023-03-15 18:32:30.352,24420.6,24565.9,24161.3,24565.9,96466.889,2349415163.6881
+2023-03-15 22:04:44.138,24560.0,24645.4,24120.5,24432.2,96583.846,2350613765.02702
+2023-03-16 02:28:14.697,24432.1,24642.0,24178.0,24571.1,96232.264,2350000921.91023
+2023-03-16 07:37:26.709,24571.2,24854.0,24370.0,24753.9,95460.351,2349973454.50221
+2023-03-16 10:08:10.187,24754.1,25060.0,24701.3,24709.3,94526.762,2350022740.79188
+2023-03-16 12:08:58.518,24709.4,24920.0,24516.0,24812.1,95050.272,2349869682.51853
+2023-03-16 13:57:19.002,24812.2,25030.0,24677.1,24750.1,94606.937,2350125338.27648
+2023-03-16 16:23:13.847,24750.0,25167.9,24590.9,24977.5,94717.149,2350007666.28096
+2023-03-16 19:28:09.972,24977.6,25097.8,24602.5,24946.8,94522.76,2349930815.70062
+2023-03-16 22:56:35.107,24946.8,25490.0,24875.3,25464.7,93417.469,2350038782.40798
+2023-03-17 01:51:39.918,25464.8,25896.5,25458.7,25508.1,91457.162,2350030487.08571
+2023-03-17 02:46:34.373,25508.2,25999.9,25480.0,25987.3,91380.201,2349741069.57434
+2023-03-17 06:24:29.824,25987.4,26200.0,25797.7,26015.3,90350.381,2350258420.01974
+2023-03-17 07:33:41.380,26014.9,26365.5,25912.5,26326.6,90105.739,2349985425.3971
+2023-03-17 09:57:07.636,26326.2,26729.7,26221.5,26707.8,88853.346,2349993307.47353
+2023-03-17 10:40:14.385,26707.5,26900.0,26560.2,26839.8,88033.421,2350020929.39654
+2023-03-17 11:44:38.965,26839.7,26980.0,26355.0,26540.6,88037.906,2349998733.2087
+2023-03-17 12:41:16.090,26540.5,26754.5,26380.0,26521.4,88480.405,2349994041.3083
+2023-03-17 14:19:27.926,26521.4,26589.2,26120.0,26323.0,89267.855,2349887490.88212
+2023-03-17 15:25:35.072,26322.4,26666.6,26271.1,26505.7,88815.052,2350044093.47077
+2023-03-17 17:32:22.279,26505.6,26850.0,26250.0,26777.5,88404.671,2349992581.81102
+2023-03-17 19:45:46.557,26777.5,27240.0,26571.2,26883.6,87487.2,2350000423.16997
+2023-03-17 21:46:06.444,26883.5,27577.0,26799.1,27474.9,86415.077,2350078432.29933
+2023-03-17 22:37:08.163,27476.1,27763.4,27329.8,27450.0,85194.72,2350004766.98113
+2023-03-17 23:26:47.347,27449.1,27679.9,27050.0,27654.6,85873.209,2349992434.51849
+2023-03-18 01:05:58.904,27654.7,27726.4,27150.0,27241.9,85916.536,2349994238.90361
+2023-03-18 04:10:13.399,27241.8,27600.0,27050.0,27207.0,85841.413,2349710827.51538
+2023-03-18 08:22:39.347,27207.0,27562.5,27118.2,27455.6,85917.861,2350290499.82264
+2023-03-18 12:35:22.305,27455.7,27658.4,27226.1,27264.1,85566.664,2350006874.4133
+2023-03-18 15:29:12.526,27264.5,27355.0,26555.5,26749.9,86757.764,2349967760.07127
+2023-03-18 16:32:21.510,26750.0,27490.0,26719.0,27197.0,86449.743,2349955170.44238
+2023-03-18 17:26:51.603,27197.1,27453.3,26899.7,27317.9,86280.991,2350067867.58827
+2023-03-18 21:40:22.094,27318.0,27329.9,26790.0,26951.9,87082.514,2350007519.1595
+2023-03-19 00:27:31.393,26951.8,27282.7,26876.9,26899.4,86768.45,2350008274.39488
+2023-03-19 07:03:50.192,26899.4,27186.1,26815.9,27168.7,87030.997,2349997050.47408
+2023-03-19 11:57:32.088,27168.8,27386.9,27090.0,27331.3,86299.369,2349987771.42174
+2023-03-19 14:59:35.160,27330.6,27799.9,27300.0,27555.1,85384.537,2350000898.37404
+2023-03-19 16:02:52.338,27555.2,28150.0,27501.1,28080.3,84482.061,2349996638.38175
+2023-03-19 16:49:24.424,28080.4,28188.0,27705.0,27882.6,84120.141,2349980880.84791
+2023-03-19 17:59:49.650,27882.5,28383.6,27820.1,28210.2,83450.92,2350012523.33247
+2023-03-19 19:48:25.950,28210.1,28397.0,27722.4,28174.9,83807.245,2349937890.32017
+2023-03-19 21:20:28.733,28175.0,28290.6,27766.2,27974.1,83832.379,2349987355.20275
+2023-03-20 00:22:20.431,27974.1,28048.0,27192.0,27258.2,85001.325,2350087673.76389
+2023-03-20 02:45:01.180,27258.3,27484.2,27120.6,27416.9,85996.431,2349772773.87421
+2023-03-20 05:31:11.415,27417.0,28225.0,27320.4,28130.4,84701.896,2350229990.41586
+2023-03-20 07:43:56.781,28130.5,28455.0,27990.0,28155.1,83339.021,2349996971.53953
+2023-03-20 08:42:05.656,28155.0,28483.2,27881.2,28059.0,83341.444,2349994657.86473
+2023-03-20 10:14:39.082,28059.2,28256.2,27982.9,28108.3,83508.478,2350015243.27374
+2023-03-20 13:09:52.037,28108.1,28162.0,27713.7,27866.2,84181.381,2349983631.1004
+2023-03-20 14:10:24.687,27866.1,28115.4,27570.0,27631.5,84288.166,2350015192.02092
+2023-03-20 16:08:46.765,27631.4,27790.0,27445.0,27633.1,85124.638,2349999902.6838
+2023-03-20 18:05:16.081,27633.1,28031.0,27582.1,27956.8,84410.2,2349966964.60438
+2023-03-20 20:46:17.098,27956.9,28180.8,27566.8,27806.9,84295.857,2349949490.36047
+2023-03-21 00:22:18.070,27807.0,27960.7,27623.0,27695.1,84485.994,2350059682.2972
+2023-03-21 06:09:10.748,27695.2,27740.0,27288.0,27603.7,85441.062,2350020582.07045
+2023-03-21 08:32:28.088,27603.8,28172.5,27536.0,28085.6,84341.828,2349934444.82655
+2023-03-21 10:26:46.844,28085.5,28252.5,27855.2,28181.8,83855.917,2350051241.91355
+2023-03-21 12:56:59.488,28181.9,28222.2,27706.0,27791.8,83997.504,2349992941.4344
+2023-03-21 14:35:40.857,27791.7,28460.0,27784.0,28287.4,83630.72,2350027292.93115
+2023-03-21 16:40:47.312,28287.5,28440.0,27921.5,28012.1,83326.638,2349989779.82352
+2023-03-21 18:08:54.058,28012.0,28217.0,27902.0,28079.1,83742.09,2349994960.62942
+2023-03-21 23:31:07.039,28079.0,28286.3,27930.0,28264.6,83610.637,2350008706.22426
+2023-03-22 05:26:27.052,28257.7,28280.0,27962.1,28095.7,83585.398,2350001081.0573
+2023-03-22 10:38:01.538,28095.8,28420.0,28062.9,28418.5,83213.929,2349986646.78766
+2023-03-22 14:21:04.234,28419.0,28758.1,28312.2,28557.8,82345.678,2350008947.6309
+2023-03-22 14:55:29.224,28557.7,28731.0,28423.0,28537.8,82186.675,2349925526.24086
+2023-03-22 16:17:16.668,28537.7,28750.0,28283.5,28748.3,82491.351,2350032275.56472
+2023-03-22 18:00:19.280,28750.0,28881.0,28200.0,28497.4,82317.751,2350012304.51768
+2023-03-22 18:21:54.074,28497.3,28584.0,27769.0,28375.9,83448.528,2350009312.57566
+2023-03-22 18:47:20.109,28363.5,28450.0,27412.0,27450.1,84141.565,2348787741.39463
+2023-03-22 19:08:20.881,27450.0,27631.0,27075.1,27363.2,85789.993,2351241434.52921
+2023-03-22 19:34:46.294,27363.8,27419.9,26590.0,26634.1,87196.346,2349996733.96172
+2023-03-22 20:00:39.264,26634.0,27377.3,26617.6,27377.3,86868.327,2349964186.72477
+2023-03-22 21:07:23.298,27377.4,27425.3,26956.3,27355.8,86385.754,2350000733.24276
+2023-03-23 00:20:25.169,27355.7,27561.1,27101.0,27504.6,86000.314,2350038353.64805
+2023-03-23 05:38:13.881,27504.7,27735.0,27466.2,27626.4,85128.195,2350001084.28347
+2023-03-23 10:07:14.119,27626.3,27656.7,27270.1,27417.6,85472.867,2349953443.96526
+2023-03-23 13:38:10.170,27417.6,28224.8,27267.0,28199.9,85070.722,2349533692.45406
+2023-03-23 15:00:52.044,28200.0,28777.0,28010.0,28500.2,82664.379,2345473312.68457
+2023-03-23 15:20:44.567,28500.1,28724.3,28372.0,28460.1,82496.968,2354981030.00526
+2023-03-23 16:18:54.975,28460.0,28520.2,28116.0,28291.6,82947.362,2349989839.43844
+2023-03-23 18:10:04.399,28291.7,28386.9,27757.1,27850.1,83957.187,2349602132.44133
+2023-03-23 19:31:27.923,27850.0,28444.5,27839.5,28175.7,83401.09,2350358816.56811
+2023-03-23 21:30:37.798,28175.8,28439.0,28056.0,28217.4,83196.094,2350101296.8918
+2023-03-24 03:26:30.401,28217.3,28334.0,27920.6,27995.8,83435.593,2349977004.04458
+2023-03-24 08:52:28.307,27995.7,28180.8,27312.5,27492.8,84112.052,2349933342.58259
+2023-03-24 11:48:27.717,27492.9,28167.0,27450.0,27939.9,84531.48,2349030049.58991
+2023-03-24 13:00:27.004,27940.0,28260.0,27639.0,28020.5,84216.273,2351055489.89587
+2023-03-24 14:24:25.502,28020.6,28220.6,27827.7,27897.1,83987.957,2349992016.72628
+2023-03-24 16:45:13.254,27897.2,27931.2,27501.0,27688.7,84880.509,2350016499.54412
+2023-03-24 18:51:36.796,27688.7,27871.0,27050.1,27097.6,85293.485,2349997198.28832
+2023-03-24 21:26:49.226,27097.7,27571.8,26960.0,27421.7,86008.631,2350005333.93805
+2023-03-25 01:46:06.129,27421.7,27648.4,27302.0,27424.0,85521.897,2349967724.14206
+2023-03-25 09:42:15.083,27424.1,27788.0,27340.0,27707.7,85427.751,2349841851.5807
+2023-03-25 15:47:29.379,27707.6,27770.0,27131.8,27194.3,85502.754,2350146428.40149
+2023-03-25 19:31:12.620,27194.2,27640.0,27139.7,27551.5,85741.189,2350039733.32404
+2023-03-26 02:47:45.739,27551.6,27763.9,27444.7,27666.2,85163.701,2350001685.64752
+2023-03-26 10:47:21.265,27666.1,28180.0,27630.2,28073.6,84236.986,2349935970.68786
+2023-03-26 13:52:11.815,28073.7,28186.9,27677.3,27835.0,84308.96399999999,2350022403.305
+2023-03-26 15:58:13.872,27834.9,28050.3,27590.6,28004.2,84521.379,2350032698.36178
+2023-03-26 22:21:43.144,28004.1,28138.3,27757.4,27870.9,84111.737,2349979344.67172
+2023-03-27 04:46:14.755,27871.0,27986.8,27650.0,27910.1,84452.744,2349649295.4197
+2023-03-27 11:17:21.473,27910.0,27966.4,27588.0,27622.2,84658.551,2350352149.83062
+2023-03-27 14:14:38.812,27606.6,27642.6,27150.0,27166.9,85849.516,2349904935.79092
+2023-03-27 14:58:21.937,27166.8,27167.0,26480.0,26669.6,87761.495,2350073484.14775
+2023-03-27 15:13:23.990,26669.7,27188.0,26644.2,27158.2,87310.018,2349942898.08127
+2023-03-27 16:15:33.584,27158.1,27300.0,26916.0,27065.4,86710.049,2350096518.60328
+2023-03-27 18:31:14.436,27065.6,27246.9,26860.0,26986.5,86831.118,2349985189.59978
+2023-03-28 00:50:43.325,26986.6,27162.5,26800.0,27074.9,87137.409,2350021732.725
+2023-03-28 06:12:06.832,27074.7,27132.0,26640.0,26726.7,87360.754,2350005793.45546
+2023-03-28 10:42:48.997,26727.4,27200.0,26610.0,26988.1,87205.14,2349988802.62975
+2023-03-28 12:22:35.594,26988.0,27050.0,26820.1,26960.0,87249.793,2350011179.2428
+2023-03-28 15:22:04.079,26972.5,27200.0,26720.3,27197.5,87301.549,2349992076.3746
+2023-03-28 18:46:14.316,27197.2,27500.0,27110.0,27363.9,86084.864,2349898559.51983
+2023-03-28 20:10:24.182,27363.8,27465.7,27080.0,27359.1,86156.569,2350085428.16814
+2023-03-29 02:29:12.994,27359.0,27970.8,27313.0,27970.8,85281.947,2350021797.07916
+2023-03-29 06:28:30.094,27970.9,28210.7,27897.7,28068.7,83752.667,2349996323.06907
+2023-03-29 08:07:13.180,28068.8,28649.9,28068.6,28500.1,82653.02,2349082778.7718
+2023-03-29 08:54:13.346,28500.0,28567.6,28228.2,28329.9,82819.116,2350918488.94356
+2023-03-29 11:47:31.301,28330.0,28589.5,28211.5,28385.3,82755.967,2349913544.64196
+2023-03-29 14:27:01.000,28385.2,28484.4,28119.5,28134.1,82964.739,2350023071.1944
+2023-03-29 16:58:48.964,28134.2,28466.3,28119.5,28460.0,83023.933,2350055184.46516
+2023-03-29 21:26:16.163,28459.9,28646.5,28200.0,28646.5,82839.84,2350000315.12336
+2023-03-30 02:20:29.101,28646.6,29184.8,28631.3,29055.1,81216.774,2349960314.97333
+2023-03-30 02:46:23.752,29055.0,29100.0,28066.0,28475.2,82197.711,2350037155.48697
+2023-03-30 03:16:33.303,28475.0,28688.0,28351.8,28620.1,82388.087,2350005586.12002
+2023-03-30 06:12:41.656,28620.2,28760.0,28469.0,28597.7,82139.033,2349996711.95231
+2023-03-30 10:57:28.596,28597.8,28685.9,28233.0,28318.5,82379.617,2349972873.80581
+2023-03-30 14:15:17.966,28318.6,28478.8,28080.0,28080.9,83029.533,2349879524.07907
+2023-03-30 16:19:04.144,28080.0,28283.9,27740.0,27790.6,83864.178,2350155142.86189
+2023-03-30 17:42:00.530,27790.7,28063.0,27654.1,28007.6,84316.372,2349983470.9144
+2023-03-30 20:31:35.154,28007.8,28187.7,27762.3,28149.9,83844.643,2349993946.30689
+2023-03-31 00:50:15.652,28150.0,28367.9,27936.8,27942.4,83388.776,2350014416.69005
+2023-03-31 05:53:20.114,27942.3,28093.1,27500.0,27775.1,84561.07,2350000875.86667
+2023-03-31 08:04:03.839,27775.2,28027.8,27670.0,28027.8,84376.187,2349955632.02108
+2023-03-31 12:30:29.098,28028.0,28550.0,27974.2,28459.2,83249.096,2349924555.88557
+2023-03-31 13:37:28.803,28459.1,28675.3,28311.9,28460.1,82468.013,2349037684.69512
+2023-03-31 15:14:40.714,28460.0,28533.9,28260.0,28299.8,82770.743,2351076979.63416
+2023-03-31 17:47:12.498,28299.7,28632.5,28250.1,28538.7,82676.513,2349990908.91248
+2023-03-31 23:01:28.872,28538.6,28589.8,28454.8,28454.9,8548.55,243742229.2216

1D_8B/BTCUSDT-2023-04-dollar_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2023-04-01 00:00:00.158,28454.8,28845.3,28400.0,28541.5,61573.49,1759945769.25136
+2023-04-01 03:21:04.316,28541.6,28617.8,28328.0,28410.8,61842.065,1760038630.06172
+2023-04-01 09:13:55.058,28410.7,28470.0,28180.0,28342.0,62053.13,1760004862.68191
+2023-04-01 15:27:23.644,28342.1,28575.0,28259.2,28509.9,61950.497,1760003649.37856
+2023-04-01 22:30:27.155,28509.8,28549.0,28340.0,28378.3,61896.698,1759813052.993
+2023-04-02 08:13:57.908,28378.2,28432.9,28114.9,28239.9,62205.6,1760172742.53683
+2023-04-02 13:28:41.178,28240.0,28343.7,28022.0,28108.6,62496.056,1760020174.4488
+2023-04-02 16:12:52.952,28108.5,28218.2,27900.0,28038.2,62653.458,1759989944.69443
+2023-04-02 19:36:25.146,28038.1,28142.8,27820.0,28087.9,62916.395,1760011069.7762
+2023-04-02 22:59:50.849,28087.8,28197.6,27552.4,27696.0,63090.787,1759999405.68201
+2023-04-03 01:49:52.736,27695.9,27798.2,27559.2,27739.4,63549.227,1759988923.5781
+2023-04-03 05:42:08.153,27739.3,28174.9,27632.2,28144.7,63066.755,1759998625.10172
+2023-04-03 08:15:21.413,28144.8,28460.0,28138.6,28336.4,62141.792,1760001585.10206
+2023-04-03 09:01:48.429,28336.4,28540.0,28231.1,28240.5,62067.331,1759962262.18633
+2023-04-03 11:09:18.124,28240.6,28300.0,28050.6,28110.1,62455.129,1759976616.11244
+2023-04-03 13:23:31.069,28110.0,28370.0,27960.0,28000.0,62446.784,1760042376.0676
+2023-04-03 14:46:40.673,27999.0,28128.0,27890.1,27890.1,62821.595,1759421531.06539
+2023-04-03 17:00:38.093,27890.0,28230.0,27863.0,28119.7,62735.183,1760532708.46414
+2023-04-03 19:08:51.385,28119.8,28154.0,27600.0,27752.2,63242.556,1760036006.8078
+2023-04-03 20:41:07.000,27752.1,27799.8,27166.0,27542.4,64089.045,1760028362.99146
+2023-04-03 21:40:24.453,27542.3,27999.9,27532.4,27771.7,63280.96,1759888910.91473
+2023-04-03 23:58:45.548,27771.6,27950.0,27650.2,27766.1,63293.673,1760062896.64008
+2023-04-04 04:39:59.066,27766.0,28141.6,27753.2,28089.8,62889.632,1759830154.04932
+2023-04-04 08:50:43.873,28090.0,28429.9,28023.8,28429.9,62368.963,1759745878.0715
+2023-04-04 11:08:19.111,28430.0,28450.0,28144.0,28332.5,62228.985,1760473965.8667
+2023-04-04 13:09:29.407,28332.7,28392.5,28017.5,28020.6,62491.2,1759979814.02744
+2023-04-04 15:16:53.969,28020.5,28250.0,27935.2,28104.7,62701.413,1759949038.9184
+2023-04-04 18:37:05.621,28104.8,28300.0,28049.7,28254.8,62475.441,1760003655.5676
+2023-04-05 00:24:52.976,28255.0,28745.0,28206.9,28623.3,61711.594,1760064390.03704
+2023-04-05 01:10:12.593,28623.4,28800.0,28422.6,28570.5,61562.34,1759563515.25846
+2023-04-05 04:10:25.500,28570.5,28615.0,28432.4,28492.8,61723.392,1760429797.7027
+2023-04-05 10:46:58.513,28492.7,28741.0,28284.9,28575.1,61716.763,1759916904.29772
+2023-04-05 12:51:22.268,28575.0,28626.2,28164.9,28213.4,61976.546,1760027115.3699
+2023-04-05 14:10:19.774,28213.5,28228.7,27830.1,27929.4,62694.381,1760057019.10893
+2023-04-05 15:08:50.421,27929.5,28120.0,27775.0,27990.4,62951.598,1760018171.9533
+2023-04-05 16:38:38.101,27990.5,28288.9,27890.8,28288.9,62726.028,1759903172.28909
+2023-04-05 19:43:53.829,28289.0,28300.0,27900.1,27950.0,62550.977,1760096923.52408
+2023-04-06 00:55:14.160,27949.9,28149.5,27855.0,27999.8,62799.126,1759865510.43734
+2023-04-06 07:25:17.236,27999.7,28033.9,27727.7,27727.7,63095.926,1760123675.2718
+2023-04-06 10:37:00.639,27727.6,28089.6,27684.2,27929.2,63112.961,1759941786.42878
+2023-04-06 13:38:14.043,27929.3,28175.0,27724.0,28105.6,62962.07,1760062189.38654
+2023-04-06 15:51:41.404,28105.6,28156.2,27931.3,27990.5,62767.657,1759984333.30618
+2023-04-06 21:17:08.758,27990.4,28096.0,27850.0,27943.4,62877.364,1759917335.9544
+2023-04-07 05:45:11.054,27943.3,27973.9,27755.0,27919.8,63157.303,1760087989.6113
+2023-04-07 10:45:44.055,27919.7,27981.1,27776.5,27938.9,63124.079,1760014729.8275
+2023-04-07 14:35:29.008,27938.8,27975.0,27822.9,27942.1,63088.003,1760000468.2123
+2023-04-08 03:09:25.439,27942.1,28153.6,27920.6,28046.9,62730.929,1759822660.91244
+2023-04-08 09:37:19.089,28047.0,28050.0,27855.0,27938.5,62944.089,1760175115.13978
+2023-04-08 19:52:29.437,27938.6,28078.1,27866.4,27901.6,62891.3,1759965163.9141
+2023-04-09 06:02:07.569,27901.4,27971.0,27762.8,27893.5,63127.433,1759973100.6246
+2023-04-09 11:37:53.449,27893.6,28078.0,27777.0,28005.2,63078.031,1760066046.1491
+2023-04-09 19:01:39.291,28005.1,28300.0,27980.4,28299.9,62509.703,1759712398.20569
+2023-04-09 21:29:27.009,28300.0,28539.1,28217.9,28320.1,61985.596,1760184574.2427
+2023-04-09 23:08:36.636,28320.0,28420.0,28200.0,28210.4,62181.033,1760101031.455
+2023-04-10 05:10:35.208,28210.7,28383.0,28180.0,28260.2,62208.308,1759627394.1745
+2023-04-10 12:35:31.386,28260.3,28510.1,28153.6,28391.0,62183.301,1760325941.9399
+2023-04-10 15:31:02.393,28391.1,28749.0,28360.0,28737.1,61706.736,1760000078.42577
+2023-04-10 16:48:13.958,28737.0,29180.0,28679.7,29081.7,60738.001,1760045327.75552
+2023-04-10 17:03:48.505,29081.6,29300.0,29001.6,29220.1,60392.604,1759981125.83449
+2023-04-10 17:31:03.402,29220.0,29290.0,29029.6,29215.1,60343.719,1759999983.967
+2023-04-10 19:02:18.868,29215.0,29381.9,29040.8,29381.9,60348.378,1759758086.72893
+2023-04-10 22:02:28.154,29382.0,29840.0,29327.0,29641.9,59485.846,1759740877.1793
+2023-04-10 22:39:53.507,29642.0,29847.5,29570.1,29847.5,59330.653,1760116531.09988
+2023-04-11 00:40:48.118,29847.6,30153.7,29736.0,29957.9,58929.395,1760403308.80545
+2023-04-11 01:49:47.228,29958.0,30491.0,29950.1,30282.8,58247.222,1759960043.04594
+2023-04-11 02:11:41.835,30282.0,30393.7,29931.8,30031.9,58417.631,1760039819.59955
+2023-04-11 03:25:45.387,30032.0,30160.0,29752.1,30013.6,58648.57,1760002285.99044
+2023-04-11 06:13:37.076,30013.8,30158.0,29966.0,30049.9,58546.974,1759939141.96976
+2023-04-11 10:21:38.601,30050.0,30235.0,29990.4,30169.9,58466.376,1759452037.34572
+2023-04-11 13:35:04.435,30170.0,30280.0,29938.9,30042.4,58434.336,1760601117.72119
+2023-04-11 15:01:12.358,30042.6,30258.8,30017.8,30156.2,58380.323,1759939508.18435
+2023-04-11 17:47:02.006,30156.2,30564.0,30138.0,30259.7,57998.498,1759840689.78421
+2023-04-11 19:42:48.439,30259.6,30270.2,29896.0,30203.0,58480.731999999996,1760222099.90617
+2023-04-11 21:14:14.936,30203.1,30350.0,30104.0,30159.9,58251.126,1759942174.50763
+2023-04-12 01:58:00.654,30160.0,30172.2,29811.0,29912.0,58753.407,1759411592.06208
+2023-04-12 03:45:26.224,29912.1,30063.0,29829.5,29988.1,58800.293,1760645235.3639
+2023-04-12 08:38:25.654,29988.1,30390.0,29881.4,30327.8,58605.595,1760006835.62524
+2023-04-12 12:30:38.704,30329.3,30480.0,30150.0,30227.6,58029.745,1759925119.80306
+2023-04-12 12:47:35.641,30227.7,30330.0,29945.9,29945.9,58340.466,1760056904.15156
+2023-04-12 13:47:58.106,29945.8,30250.0,29940.0,29986.3,58493.715,1760014652.69755
+2023-04-12 15:07:17.030,29986.2,29990.1,29620.0,29954.5,59011.611,1760001555.66012
+2023-04-12 15:47:41.645,29954.6,30087.7,29850.0,29873.1,58720.835,1759970272.5246
+2023-04-12 18:48:13.111,29873.2,29970.0,29736.0,29891.2,58920.331,1759921685.1862
+2023-04-12 23:19:16.065,29891.0,30270.0,29836.7,30037.9,58625.26,1760102228.14146
+2023-04-13 04:06:56.947,30037.9,30267.7,29980.1,30199.9,58478.055,1759880784.72835
+2023-04-13 08:57:53.141,30200.0,30369.0,30134.2,30199.9,58223.523,1760086672.43257
+2023-04-13 11:26:43.735,30200.0,30329.3,30116.5,30234.1,58251.363,1760012260.0224
+2023-04-13 14:18:25.486,30234.2,30648.9,30200.0,30491.1,57829.696,1759573848.73368
+2023-04-13 15:05:41.310,30491.0,30496.8,30242.1,30323.9,57974.187,1760422339.34745
+2023-04-13 17:00:05.744,30324.0,30539.7,30189.1,30189.1,57929.294,1759924283.60768
+2023-04-13 20:07:22.132,30189.0,30749.9,30185.0,30749.9,57786.384,1755463956.8898
+2023-04-14 00:37:35.118,30750.0,30850.0,30641.8,30720.6,57396.089,1764572636.85128
+2023-04-14 01:24:35.451,30720.7,30950.0,30516.4,30680.7,57300.422,1760068294.67494
+2023-04-14 03:31:05.113,30680.8,30985.6,30633.8,30898.9,57186.515,1759981482.31986
+2023-04-14 06:47:03.031,30899.0,31059.0,30670.5,30723.8,57057.869,1760013339.47656
+2023-04-14 08:38:13.873,30723.7,30840.0,30647.0,30695.9,57219.67,1760008192.5366
+2023-04-14 12:45:49.427,30695.8,30740.3,30508.6,30540.5,57441.375,1759991238.91973
+2023-04-14 14:23:00.239,30540.4,30621.5,30200.0,30200.0,57808.042,1759984262.63784
+2023-04-14 15:28:19.287,30200.1,30315.6,30080.1,30166.8,58260.371,1759642963.95633
+2023-04-14 16:33:22.471,30166.7,30312.0,29925.0,30291.8,58412.595,1760374979.88445
+2023-04-14 18:09:44.795,30291.8,30500.0,30179.6,30435.1,57977.332,1760003589.95291
+2023-04-14 21:55:25.239,30435.1,30599.9,30270.0,30370.1,57834.219,1758786685.23429
+2023-04-15 04:07:17.115,30370.0,30464.0,30284.8,30292.9,57955.61,1761209463.0185
+2023-04-15 13:51:06.379,30293.0,30416.0,30186.0,30302.5,58094.059,1760006989.76449
+2023-04-15 19:59:18.980,30302.4,30350.0,30102.0,30292.6,58159.39,1759992402.02122
+2023-04-16 05:31:01.687,30292.5,30397.4,30142.5,30284.4,58150.093,1759968951.67408
+2023-04-16 14:05:58.241,30284.4,30560.0,30238.4,30498.5,57947.797,1760014867.92967
+2023-04-16 19:20:00.092,30498.6,30549.7,30170.9,30284.3,58011.953,1760023780.61991
+2023-04-16 23:57:33.429,30284.2,30307.4,29763.1,29850.0,58713.056,1759972918.2682
+2023-04-17 00:53:33.896,29850.1,30092.4,29714.1,29946.7,58807.504,1760018303.37652
+2023-04-17 04:40:00.083,29946.8,29994.6,29750.0,29852.1,58893.485,1759792591.2841
+2023-04-17 10:39:08.533,29852.0,29888.0,29283.8,29584.9,59474.292,1760205818.23129
+2023-04-17 11:54:39.097,29585.0,29600.0,29231.0,29282.2,59742.343,1760007644.20268
+2023-04-17 13:30:30.969,29282.1,29468.9,29281.8,29320.1,59864.211,1759803628.8457
+2023-04-17 15:37:36.572,29320.0,29565.0,29219.9,29503.1,59853.579,1760186243.73844
+2023-04-17 18:56:38.101,29503.0,29565.0,29188.1,29188.1,59817.843,1759799147.15427
+2023-04-18 01:14:16.520,29188.0,29559.7,29078.1,29559.7,59955.871,1759932608.22634
+2023-04-18 05:32:56.173,29559.8,29818.0,29501.0,29695.3,59303.647,1760257506.28532
+2023-04-18 08:43:15.663,29695.3,30080.0,29678.2,30076.0,58900.386,1760012639.95508
+2023-04-18 11:31:55.476,30076.1,30450.0,30074.4,30359.2,58116.213,1760006133.41792
+2023-04-18 12:03:46.915,30359.2,30480.0,30266.4,30400.0,57982.1,1759990513.303
+2023-04-18 13:48:02.991,30400.1,30425.0,30082.8,30122.6,58219.845,1760013975.37112
+2023-04-18 15:15:43.750,30122.5,30250.0,29965.1,29983.2,58382.279,1759998470.188
+2023-04-18 18:02:17.977,29983.3,30278.0,29927.6,30277.9,58381.459,1759468585.27125
+2023-04-18 20:44:19.721,30278.0,30450.0,30267.4,30277.0,58020.765,1760475514.78436
+2023-04-19 01:09:59.236,30276.9,30326.9,30051.2,30059.7,58283.826,1759996343.05402
+2023-04-19 06:26:02.071,30059.6,30120.0,29220.1,29220.1,58953.567,1759797915.34975
+2023-04-19 08:11:25.109,29220.0,29550.0,28800.0,29243.4,60088.815,1760226653.25575
+2023-04-19 08:28:19.493,29243.3,29363.3,29017.8,29085.4,60196.325,1760029033.15535
+2023-04-19 09:07:01.689,29085.5,29305.8,29050.3,29254.7,60319.896,1760002961.2893
+2023-04-19 11:15:26.049,29254.6,29449.0,29159.0,29386.9,60081.417,1759712157.12688
+2023-04-19 14:16:06.758,29386.8,29490.0,29015.0,29287.9,60085.074,1760292076.8637
+2023-04-19 16:26:00.069,29288.0,29349.1,29033.0,29178.3,60175.257,1760000388.8576
+2023-04-19 20:24:09.220,29178.4,29231.4,28800.0,29096.5,60595.85,1759950352.54725
+2023-04-19 21:52:22.775,29096.6,29230.5,28557.3,28691.5,60922.717,1760037027.78091
+2023-04-19 23:26:34.302,28691.6,28957.0,28626.9,28852.1,61119.142,1759997380.952
+2023-04-20 01:09:58.424,28852.0,28994.4,28520.2,28839.9,61143.807,1760006716.2197
+2023-04-20 03:56:53.886,28840.0,29078.0,28803.5,28843.5,60870.075,1759976642.8375
+2023-04-20 08:04:34.769,28843.4,28938.0,28580.0,28605.6,61147.46,1760022016.7312
+2023-04-20 11:52:13.096,28605.7,28849.0,28300.0,28800.9,61525.320999999996,1760002854.5153
+2023-04-20 12:34:07.611,28801.0,28940.0,28697.5,28724.0,61081.532,1759996578.4827
+2023-04-20 14:38:25.953,28724.1,28772.0,28200.0,28238.6,61623.755,1759991777.55689
+2023-04-20 16:03:36.729,28238.5,28650.0,28233.3,28458.1,61799.111,1759865293.64836
+2023-04-20 17:16:03.498,28458.0,28595.6,28140.0,28222.5,62025.265,1760133513.31829
+2023-04-20 19:16:13.310,28222.4,28270.1,27983.0,28151.1,62619.402,1759997127.55924
+2023-04-20 20:26:21.916,28151.1,28358.4,28148.3,28233.9,62321.326,1760013543.41806
+2023-04-21 00:22:59.474,28233.8,28368.9,28076.1,28214.6,62334.502,1760004059.1005
+2023-04-21 05:12:58.046,28214.6,28248.3,27800.0,27875.4,62800.004,1760003073.86493
+2023-04-21 06:54:39.519,27875.3,28225.8,27829.4,28070.0,62814.675,1760001585.26624
+2023-04-21 08:33:15.829,28070.1,28146.9,27904.4,28080.6,62802.086,1759933545.86278
+2023-04-21 11:56:12.036,28080.5,28300.0,27954.4,28129.1,62475.521,1760048844.30939
+2023-04-21 13:54:25.669,28129.2,28213.3,27967.0,28014.9,62664.743,1759995332.5512
+2023-04-21 15:54:10.434,28015.0,28086.4,27744.0,27914.2,62996.928,1760019988.58558
+2023-04-21 17:41:22.307,27914.1,27988.2,27473.4,27548.2,63366.875,1759945575.96817
+2023-04-21 19:06:31.726,27548.1,27575.4,27190.0,27190.1,64320.452,1759955433.63949
+2023-04-21 19:39:37.076,27190.0,27400.0,27160.0,27260.4,64501.671,1760084957.55314
+2023-04-21 21:04:46.551,27260.3,27365.5,27100.0,27183.4,64558.944,1759835081.85775
+2023-04-22 01:13:55.964,27183.4,27387.8,27126.0,27231.4,64503.925,1760119331.26776
+2023-04-22 07:52:42.628,27231.3,27349.0,27166.0,27255.0,64575.393,1760062938.37458
+2023-04-22 13:41:28.891,27255.0,27556.1,27229.4,27504.9,64176.144,1759483856.42674
+2023-04-22 16:04:20.662,27505.0,27780.0,27491.8,27635.9,63708.859,1760396330.87692
+2023-04-22 18:12:24.251,27635.8,27888.0,27512.0,27810.3,63562.613,1759588049.3539
+2023-04-22 23:15:02.615,27810.4,27866.5,27390.3,27550.0,63770.671,1760469027.56168
+2023-04-23 02:31:59.101,27550.0,27760.0,27516.8,27625.8,63710.097,1760013995.84452
+2023-04-23 09:35:24.237,27625.8,27729.0,27463.4,27570.0,63787.014,1760045951.62088
+2023-04-23 14:49:45.424,27570.0,27679.6,27279.7,27560.8,64041.561,1760002024.99074
+2023-04-23 16:56:54.090,27560.8,27617.1,27307.0,27499.0,64063.646,1759794279.71376
+2023-04-23 21:54:19.397,27498.9,27964.0,27409.0,27888.8,63690.345,1760165134.75109
+2023-04-24 01:03:09.018,27888.8,28000.0,27655.1,27709.0,63339.356999999996,1759953114.91242
+2023-04-24 04:42:54.019,27708.9,27746.8,27331.0,27459.5,63946.729,1760056735.18277
+2023-04-24 08:10:47.099,27459.6,27510.0,27140.0,27275.1,64487.068,1760010087.81321
+2023-04-24 09:55:18.085,27275.0,27571.1,27268.9,27527.9,64154.196,1760004413.96078
+2023-04-24 13:36:05.171,27528.0,27700.0,27261.3,27304.1,63894.291,1759976838.74046
+2023-04-24 14:45:03.511,27304.0,27418.0,27208.0,27245.0,64454.662,1760038173.2764
+2023-04-24 16:50:37.749,27243.0,27375.0,26919.3,27309.8,64789.391,1759472305.88489
+2023-04-24 17:32:12.156,27309.9,27577.0,27275.8,27401.1,64242.931,1759489508.55797
+2023-04-24 20:52:31.366,27401.2,27583.6,27305.2,27395.5,64181.118,1761039871.58754
+2023-04-25 03:17:36.331,27395.5,27452.8,27176.6,27282.9,64402.179,1759981557.1268
+2023-04-25 08:27:33.343,27283.0,27466.0,27269.3,27375.0,64336.205,1759928086.0996
+2023-04-25 12:45:51.688,27374.9,27459.9,27200.0,27335.7,64394.701,1760086173.6558
+2023-04-25 15:59:30.885,27335.7,27688.0,27302.4,27657.7,64024.507,1759942743.08408
+2023-04-25 18:14:53.380,27657.6,27870.0,27462.5,27869.5,63684.624,1760056820.13282
+2023-04-25 20:06:30.243,27869.2,28200.0,27811.0,28084.4,62910.687,1759996032.33216
+2023-04-25 21:10:38.561,28084.3,28379.9,28081.4,28247.0,62325.999,1759999865.96213
+2023-04-25 22:42:36.394,28246.9,28473.0,28152.0,28269.0,62153.585,1759882508.4188
+2023-04-26 01:15:36.057,28269.1,28569.9,28232.8,28514.9,62072.069,1760107281.48067
+2023-04-26 06:10:04.179,28514.8,28767.3,28300.0,28767.3,61852.645,1760009754.67013
+2023-04-26 08:26:30.376,28767.4,28823.0,28593.0,28744.0,61326.713,1759986008.1683
+2023-04-26 09:28:40.346,28744.1,28984.2,28730.0,28950.1,61020.628,1760006822.25249
+2023-04-26 10:44:11.349,28950.2,29146.4,28890.0,28934.6,60699.981999999996,1759489183.62833
+2023-04-26 11:53:13.675,28934.7,29493.9,28920.1,29493.9,60204.762,1760441247.32911
+2023-04-26 12:29:21.839,29494.0,30048.2,29475.5,29849.9,59071.228,1759422970.24053
+2023-04-26 12:38:14.809,29850.0,30042.0,29762.0,29807.9,58965.18,1760575304.813
+2023-04-26 13:23:17.993,29807.8,29876.6,29581.2,29588.3,59129.738,1759987858.98398
+2023-04-26 14:19:54.711,29588.4,29789.0,29504.8,29713.8,59384.377,1759991115.75032
+2023-04-26 15:36:29.695,29713.7,29899.0,29697.8,29819.8,59069.579,1760093975.6973
+2023-04-26 17:43:54.413,29819.7,29831.8,29255.0,29266.0,59485.289,1759981623.85907
+2023-04-26 19:22:06.053,29265.9,29308.1,28700.0,28798.8,60681.748,1760033355.7186599
+2023-04-26 19:37:05.352,28798.9,28821.1,28084.5,28101.6,62026.547,1759996925.68703
+2023-04-26 19:47:05.911,28102.6,28234.8,27644.2,27915.5,62932.995,1759967387.21294
+2023-04-26 19:57:58.526,27915.6,27970.0,27200.0,27445.2,63979.773,1760032329.0312
+2023-04-26 20:10:18.939,27445.9,27980.0,27434.2,27779.7,63528.283,1759928158.34251
+2023-04-26 20:32:27.809,27779.6,28349.1,27740.9,28304.7,62772.222,1760066885.59488
+2023-04-26 20:59:04.524,28304.8,28488.0,28068.0,28473.2,62304.311,1759989940.61862
+2023-04-26 21:57:42.694,28473.3,28729.1,28150.0,28280.1,61778.75,1757386172.06558
+2023-04-26 22:58:42.316,28280.0,29097.8,28240.5,29001.6,61681.003,1762616558.59727
+2023-04-27 00:22:54.400,29001.2,29480.0,28999.9,29243.2,60118.762,1759780060.40023
+2023-04-27 00:49:26.097,29243.1,29369.3,28532.0,28846.3,60784.201,1760193767.4086
+2023-04-27 01:33:03.710,28846.2,29100.0,28658.5,28883.1,60904.906,1760036767.22
+2023-04-27 03:17:20.073,28883.1,29272.6,28817.6,29106.1,60598.526,1759925851.91901
+2023-04-27 05:55:01.946,29106.1,29120.0,28612.7,28877.6,60960.149,1760050133.67131
+2023-04-27 07:41:07.841,28877.7,29088.6,28768.0,28959.1,60824.448,1759828693.1194
+2023-04-27 10:14:02.441,28959.0,29139.2,28759.5,28882.6,60749.416,1760190375.3303201
+2023-04-27 12:31:23.622,28882.7,28980.0,28650.0,28974.8,61013.219,1759924383.473
+2023-04-27 14:00:52.451,28974.7,29600.0,28929.7,29424.0,60387.007,1759981645.21787
+2023-04-27 15:23:12.996,29424.1,29491.1,28814.4,29147.6,60310.208,1760094027.22212
+2023-04-27 15:52:07.090,29147.7,29432.6,29001.0,29363.5,60316.508,1759964007.68373
+2023-04-27 17:50:18.119,29363.4,29800.0,29215.7,29788.4,59594.119,1760025774.54795
+2023-04-27 18:41:28.587,29788.3,29898.0,29441.5,29537.1,59232.181,1760003242.53298
+2023-04-27 19:16:10.279,29537.2,29797.5,29448.2,29608.4,59400.21,1760008783.76392
+2023-04-27 20:34:21.147,29608.4,29781.7,29239.2,29457.4,59547.423,1759978965.71415
+2023-04-27 23:06:24.902,29457.5,29591.1,29336.5,29538.8,59724.354,1759985731.71934
+2023-04-28 01:53:23.771,29538.9,29560.9,29314.9,29414.7,59787.483,1760040871.98082
+2023-04-28 06:21:33.776,29414.8,29514.0,29110.4,29232.1,59982.661,1760000117.56459
+2023-04-28 09:05:03.445,29232.0,29352.9,29123.5,29266.2,60176.727,1759998859.61938
+2023-04-28 12:31:28.924,29266.2,29463.3,28904.0,28948.5,60267.994,1759995169.45713
+2023-04-28 13:45:16.817,28948.4,29292.0,28870.0,29162.0,60490.851,1759869557.37012
+2023-04-28 14:52:48.739,29162.1,29269.1,28925.0,29219.3,60467.039,1759960958.5217
+2023-04-28 16:54:01.810,29219.4,29433.4,29101.4,29371.3,60167.682,1760139749.86398
+2023-04-28 19:42:35.384,29371.3,29420.0,29180.0,29301.2,60050.34,1760004655.886
+2023-04-29 02:21:56.934,29301.1,29443.9,29264.0,29275.6,59977.7,1759901111.8141
+2023-04-29 08:24:17.350,29275.5,29385.0,29225.0,29313.9,60068.676,1760070558.2214
+2023-04-29 15:22:10.862,29313.9,29331.6,29000.4,29222.8,60293.159,1760052762.09632
+2023-04-29 20:46:51.494,29222.9,29271.9,29067.4,29253.6,60323.448,1759968328.8513
+2023-04-30 06:52:25.893,29253.7,29349.9,29150.0,29268.4,60179.434,1760028433.66048
+2023-04-30 14:34:34.300,29268.4,29877.0,29265.0,29842.5,59494.616,1760000284.15719
+2023-04-30 15:20:49.977,29842.4,29950.0,29534.5,29689.3,59117.411,1759961668.92512
+2023-04-30 15:55:51.040,29689.4,29860.0,29500.0,29590.1,59176.799,1757987135.72704
+2023-04-30 18:03:36.569,29590.0,29658.3,29200.0,29314.3,59915.404,1761819778.76873
+2023-04-30 19:57:48.731,29314.2,29471.0,29145.3,29358.2,60042.968,1760085598.45409
+2023-04-30 22:55:46.330,29358.1,29410.9,29145.5,29223.0,15842.411,464320862.49

1D_8B/BTCUSDT-2023-05-dollar_bars.csv

@@ -0,0 +1,243 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2023-05-01 00:00:00.101,29223.0,29325.5,27537.3,27715.8,51923.865,1479988740.80454
+2023-05-01 01:38:33.164,29100.0,29111.7,27650.3,28672.0,52104.984,1477714564.79461
+2023-05-30 19:59:41.159,27820.1,28713.1,27636.0,28501.9,52563.282,1482293003.63269
+2023-05-30 22:28:07.151,27708.2,28666.0,27648.0,27681.5,52481.934,1479999738.5907
+2023-05-01 02:29:00.748,28554.6,28624.0,27550.0,28541.7,52702.633,1479949807.7763
+2023-05-31 04:31:07.656,27633.2,28620.0,27222.0,27340.7,53239.858,1479982802.79437
+2023-05-01 05:26:05.464,28560.5,28569.9,27116.0,27257.0,53252.71,1480033719.63606
+2023-05-01 05:54:32.517,28441.6,28700.0,27051.8,27080.0,53290.742,1480035833.62476
+2023-05-01 07:10:57.333,28621.4,28669.3,26942.0,27019.1,53502.591,1479932699.4767
+2023-05-01 09:02:39.540,28552.3,28659.2,27019.2,27140.1,53289.641,1480013455.47858
+2023-05-01 11:19:18.433,28500.9,28597.1,27033.0,28590.9,53395.011,1480039915.8989
+2023-05-31 10:20:32.562,27085.1,28618.0,26980.0,28461.0,53456.906,1480008635.32466
+2023-05-31 12:15:59.554,27104.5,28565.0,27050.0,27123.6,53421.305,1479913100.56664
+2023-05-01 15:04:05.156,28382.5,28440.1,26835.5,28140.8,53676.819,1480053915.04783
+2023-05-31 14:20:22.442,26909.9,28208.0,26850.0,27015.0,53803.691,1480034871.0401
+2023-05-01 15:35:53.244,28155.9,28261.0,26856.5,28136.4,53771.394,1479981663.1527
+2023-05-31 16:02:33.866,26909.3,28304.5,26826.0,28267.8,53780.009,1479978002.7753
+2023-05-31 17:37:34.938,27011.0,28402.3,26993.6,28244.7,53375.613,1479998186.78726
+2023-05-31 19:44:43.078,27078.8,28320.0,26981.5,27131.8,53615.871,1479925119.33094
+2023-05-01 19:12:18.142,28030.0,28090.0,27126.2,27959.7,53516.561,1480103889.49087
+2023-05-01 19:24:59.359,27959.8,28023.7,27679.0,27724.8,53104.396,1479977796.63362
+2023-05-01 20:55:58.322,27724.6,28143.0,27650.0,28098.9,52961.911,1479988625.71022
+2023-05-01 23:42:35.724,28098.8,28131.9,27899.7,27929.9,52854.07,1479984186.14358
+2023-05-02 04:56:06.673,27929.9,28158.0,27854.0,27945.4,52831.008,1480052256.52212
+2023-05-02 09:30:50.350,27945.5,28250.0,27931.2,28033.1,52722.58,1479920657.99737
+2023-05-02 13:36:10.991,28033.0,28385.3,27900.0,28381.0,52672.507,1480075126.40715
+2023-05-02 14:27:36.215,28380.9,28624.8,28369.9,28528.2,51923.6,1480012685.72996
+2023-05-02 14:45:41.900,28528.4,28590.0,28250.4,28473.9,52103.92,1479934698.20282
+2023-05-02 15:24:26.377,28474.3,28778.0,28366.1,28478.5,51807.572,1480067633.31317
+2023-05-02 16:12:25.219,28478.4,28700.0,28412.0,28699.9,51814.596,1478152464.4658
+2023-05-02 18:37:00.280,28700.0,28888.0,28623.4,28630.9,51549.543,1481849958.85479
+2023-05-02 20:08:24.428,28630.8,28820.0,28540.6,28573.9,51589.643,1479817491.2057
+2023-05-03 00:12:53.153,28573.8,28642.4,28324.4,28522.7,51950.285,1480180706.40868
+2023-05-03 03:54:26.340,28522.7,28712.0,28407.3,28700.9,51816.846,1479771069.4948
+2023-05-03 08:29:12.610,28701.0,28758.9,28464.9,28508.8,51718.237,1480229020.28796
+2023-05-03 12:13:17.221,28508.7,28541.2,28115.4,28181.6,52262.422,1479989188.36918
+2023-05-03 13:11:01.564,28181.5,28386.5,28080.0,28100.0,52337.427,1479493506.6366
+2023-05-03 14:54:25.150,28080.0,28485.0,28080.0,28465.9,52268.99,1479835992.98906
+2023-05-03 17:04:56.761,28466.0,28773.5,28391.2,28554.5,51795.846,1480680900.02363
+2023-05-03 17:58:42.771,28554.6,28800.0,28458.7,28495.1,51778.381,1479920181.69436
+2023-05-03 18:31:09.079,28496.0,28599.5,28215.0,28379.7,52075.835,1480049995.57847
+2023-05-03 18:57:42.498,28379.9,28493.4,28200.0,28420.1,52212.718,1479913729.30486
+2023-05-03 20:14:16.666,28420.2,29011.3,28267.3,28975.4,51638.01,1480092809.672
+2023-05-03 21:26:05.615,28975.5,29188.0,28815.9,29187.9,51010.323,1479828974.33543
+2023-05-03 22:22:59.076,29188.0,29258.4,28932.6,28992.2,50861.722,1480196690.28179
+2023-05-04 00:07:26.317,28992.1,29176.6,28938.5,29095.2,50950.646,1479992899.2519
+2023-05-04 04:35:09.619,29095.3,29228.1,28967.4,28980.3,50842.906,1479944529.2936
+2023-05-04 08:15:09.404,28980.2,29380.0,28980.2,29180.1,50705.66,1479561242.61913
+2023-05-04 10:51:08.399,29180.0,29288.1,28970.0,29026.8,50814.433,1480439929.63802
+2023-05-04 12:57:45.512,29026.7,29078.4,28660.0,28678.1,51323.591,1480009126.4002
+2023-05-04 13:45:21.168,28678.0,28930.0,28676.6,28874.0,51347.325,1479008745.5314
+2023-05-04 15:12:00.896,28873.9,28966.0,28775.3,28825.1,51300.335,1481040712.1907
+2023-05-04 18:02:11.144,28825.0,28913.3,28660.0,28774.1,51394.487,1479881454.0561
+2023-05-04 21:39:22.600,28774.0,29238.0,28731.2,29233.7,51117.049,1479910421.75891
+2023-05-05 01:40:28.129,29233.3,29551.0,29185.0,29227.6,50453.526,1480207554.46921
+2023-05-05 02:18:17.775,29227.6,29319.2,29130.0,29182.7,50654.971,1479981467.8473
+2023-05-05 06:23:10.147,29182.6,29228.4,29010.0,29120.5,50862.639,1479998075.84683
+2023-05-05 09:48:07.284,29120.4,29276.4,28618.3,29039.8,50908.544,1480003772.3032
+2023-05-05 12:31:14.786,29040.9,29109.3,28809.1,28971.6,51110.518,1480013497.5725
+2023-05-05 13:27:25.717,28971.8,29347.9,28961.6,29347.9,50775.676,1479945146.37964
+2023-05-05 14:35:32.104,29348.0,29437.5,29150.0,29326.0,50511.054,1479829096.8542
+2023-05-05 15:28:30.400,29326.1,29653.2,29232.5,29605.7,50217.767,1480203272.53585
+2023-05-05 16:15:52.262,29605.6,29693.0,29445.2,29499.4,50067.808,1480029130.5603
+2023-05-05 17:41:53.309,29499.3,29589.6,29304.0,29504.1,50249.711,1479986701.55832
+2023-05-05 20:06:33.753,29504.0,29806.5,29440.0,29735.0,50092.387,1479878145.056
+2023-05-06 00:36:45.182,29734.9,29840.0,29413.4,29432.1,49985.743,1480064048.53768
+2023-05-06 03:12:55.778,29432.2,29435.3,29225.3,29388.9,50424.407,1480060842.54793
+2023-05-06 07:26:15.589,29389.0,29430.0,29108.0,29220.6,50552.941,1480002241.05349
+2023-05-06 10:28:10.440,29220.1,29273.0,29000.0,29068.4,50799.316,1479985793.34703
+2023-05-06 13:08:06.347,29068.3,29070.0,28521.5,28555.0,51227.704,1479982963.9313
+2023-05-06 14:07:12.587,28524.4,28709.9,28500.0,28603.3,51724.742,1480032663.29786
+2023-05-06 14:58:02.653,28603.4,28677.2,28333.0,28677.2,51893.045,1479987676.37613
+2023-05-06 16:28:44.716,28677.3,28963.9,28621.7,28916.1,51409.598,1480019320.57439
+2023-05-06 18:49:15.331,28916.0,28950.4,28620.2,28831.1,51371.818,1479985565.8179
+2023-05-06 23:29:10.838,28831.0,29137.0,28775.0,28821.1,51170.928,1479964054.00773
+2023-05-07 02:44:04.737,28821.0,28950.0,28730.2,28845.7,51303.37,1480021995.9543
+2023-05-07 08:51:36.012,28845.8,28991.9,28691.2,28941.2,51320.493,1480019960.8189
+2023-05-07 13:20:56.086,28941.1,29088.3,28827.4,28834.0,51115.483,1480005362.387
+2023-05-07 16:31:09.576,28834.1,29019.9,28753.6,28813.0,51238.989,1479918454.7207
+2023-05-07 21:41:40.652,28812.9,28843.6,28370.0,28453.0,51649.83,1480071408.68846
+2023-05-07 23:56:33.121,28453.0,28624.6,28345.0,28542.3,51925.771,1479988279.39612
+2023-05-08 01:38:39.285,28542.2,28542.4,28050.0,28232.3,52527.294,1480014580.87138
+2023-05-08 02:14:08.957,28232.4,28293.8,28000.0,28179.1,52539.046,1480007764.456
+2023-05-08 04:44:46.430,28179.1,28249.0,27880.1,27880.1,52525.597,1477189794.67059
+2023-05-08 07:48:19.119,27880.0,27978.8,27712.0,27781.1,53199.466,1482810518.65702
+2023-05-08 08:51:30.453,27781.0,27938.1,27550.0,27911.8,53292.113,1480003369.72405
+2023-05-08 10:13:36.165,27911.9,27964.6,27717.1,27927.7,53129.945,1479994105.9911
+2023-05-08 13:19:43.454,27927.6,28074.9,27651.5,28064.6,53117.002,1479991487.2092
+2023-05-08 15:02:13.140,28064.7,28069.7,27711.0,27799.2,53090.872,1480014302.92472
+2023-05-08 17:46:57.454,27799.1,27815.0,27290.0,27375.5,53850.977,1479975084.31527
+2023-05-08 18:09:40.114,27375.6,27584.4,27317.7,27471.5,53919.292,1480022055.57754
+2023-05-08 19:37:09.262,27471.4,27642.8,27250.0,27605.3,53991.136,1479999229.65928
+2023-05-08 21:48:59.758,27605.2,27848.7,27508.8,27701.3,53477.492,1479966008.86952
+2023-05-10 01:38:10.419,27701.2,27734.3,27468.0,27491.5,53577.377,1479990589.89258
+2023-05-10 08:07:12.884,27491.4,27756.7,27457.8,27723.6,53594.822,1479957405.26942
+2023-05-10 12:30:00.160,27724.0,28048.0,27710.1,28025.3,53007.897,1480087852.04319
+2023-05-10 12:45:17.390,28025.4,28297.0,27981.4,28161.0,52565.692,1479985840.66702
+2023-05-10 13:11:00.154,28161.1,28243.8,28014.4,28120.4,52609.497,1479992528.6274
+2023-05-10 14:19:11.369,28120.3,28280.0,28032.0,28226.1,52581.046,1480021215.5239
+2023-05-10 16:23:39.874,28226.0,28290.0,27088.2,27413.8,53004.338,1479999776.0462599
+2023-05-10 17:15:47.079,27413.7,27557.0,26704.2,26774.9,54559.684,1479988492.0232
+2023-05-10 17:21:07.228,26774.8,27364.2,26666.6,27269.3,54687.924,1479975482.58484
+2023-05-10 17:34:18.274,27269.0,27525.7,27212.2,27400.9,54076.486,1479992419.50413
+2023-05-10 18:14:34.821,27401.0,27780.0,27335.0,27713.1,53668.378,1480046502.38597
+2023-05-10 19:37:04.099,27713.0,27979.8,27177.0,27394.4,53368.08,1479976108.39628
+2023-05-10 21:24:17.921,27394.6,27715.3,27352.8,27589.4,53736.439,1480014253.49022
+2023-05-11 00:07:07.805,27589.5,27611.5,27352.3,27433.2,53838.103,1479993252.55996
+2023-05-11 03:51:28.108,27433.3,27544.1,27220.0,27383.0,53938.432,1479960060.4704
+2023-05-11 08:11:49.517,27383.0,27538.0,27335.5,27476.0,53965.93,1479989781.3296
+2023-05-11 12:23:35.897,27475.9,27630.0,27275.3,27403.9,53995.994,1480052129.98164
+2023-05-11 13:39:50.410,27403.8,27484.5,27000.0,27284.3,54375.388,1479979714.24285
+2023-05-11 14:14:25.455,27284.4,27330.2,26924.0,27139.2,54577.4,1479998094.31508
+2023-05-11 15:25:15.482,27139.1,27216.3,26815.9,26815.9,54642.006,1479962904.6381
+2023-05-11 17:24:28.136,26815.8,26942.0,26730.0,26833.3,55146.228,1480066887.93752
+2023-05-11 18:23:06.717,26833.2,27046.1,26688.8,26840.1,55074.098,1479946844.20472
+2023-05-11 20:23:13.352,26840.0,27050.8,26800.0,27014.9,54907.41,1480035728.2565
+2023-05-12 00:43:24.121,27015.0,27090.0,26515.0,26624.5,55257.499,1480022443.63225
+2023-05-12 02:59:46.911,26624.4,26699.2,26500.0,26596.2,55596.877,1479876136.9657
+2023-05-12 05:26:09.784,26596.2,26626.5,26108.5,26178.2,56282.383,1480123702.86892
+2023-05-12 06:10:41.669,26178.1,26383.8,26100.1,26257.3,56374.559,1479986269.03222
+2023-05-12 08:32:17.987,26257.3,26451.7,26220.0,26451.7,56170.174,1479997694.4824
+2023-05-12 12:34:06.197,26451.8,26599.4,26339.2,26435.2,55947.837,1480016694.94729
+2023-05-12 14:31:33.914,26435.2,26459.6,26225.7,26306.2,56222.153,1479982866.67044
+2023-05-12 17:12:48.851,26306.3,26399.8,25751.0,25848.2,56650.456,1479974607.68335
+2023-05-12 19:27:18.605,25848.9,26480.0,25800.0,26353.2,56606.113,1480031435.12857
+2023-05-12 20:02:05.273,26353.1,26780.0,26347.5,26727.7,55765.397,1480010433.63033
+2023-05-12 21:27:50.351,26727.6,26882.8,26620.0,26729.9,55337.365,1479973276.05492
+2023-05-13 00:35:19.179,26730.0,26974.1,26685.0,26786.7,55144.348,1479939219.0546
+2023-05-13 04:59:51.052,26786.7,26864.8,26674.9,26770.2,55275.924,1480073587.4561
+2023-05-13 12:12:22.815,26770.1,26897.0,26722.8,26867.6,55207.877,1480004567.0481
+2023-05-13 18:42:06.357,26867.6,27051.5,26755.0,26842.3,55074.108,1480009405.98552
+2023-05-13 22:31:19.401,26842.4,26915.8,26557.0,26778.8,55352.017,1479999466.94825
+2023-05-14 03:14:13.491,26778.8,26888.7,26730.0,26807.1,55190.701,1479996556.7768
+2023-05-14 12:53:49.165,26807.0,27200.0,26795.0,27050.4,54869.808,1479936930.33099
+2023-05-14 15:14:24.820,27050.3,27130.0,26846.7,26931.2,54791.579,1479814669.0089
+2023-05-14 17:59:59.072,26931.2,26947.2,26694.4,26765.0,55100.12,1480212601.35522
+2023-05-15 00:30:07.169,26764.9,27279.0,26721.9,27170.3,54776.103,1480007633.63848
+2023-05-15 01:58:17.024,27170.4,27355.0,27105.1,27301.3,54398.684,1479997188.5743
+2023-05-15 05:10:37.239,27301.4,27550.0,27218.4,27412.6,54035.011,1480035067.38977
+2023-05-15 06:53:06.452,27412.5,27478.9,27315.2,27315.2,54018.463,1479950440.72956
+2023-05-15 11:49:49.850,27315.1,27441.7,27200.0,27394.3,54163.343,1480040776.1629
+2023-05-15 14:49:52.296,27394.2,27600.0,27350.0,27359.1,53936.549,1480010534.51781
+2023-05-15 16:42:58.331,27359.2,27650.0,27351.0,27387.7,53799.424,1479938270.00078
+2023-05-15 18:29:29.385,27387.8,27438.7,27100.0,27142.5,54186.387,1480055878.03744
+2023-05-15 23:48:14.164,27142.6,27284.7,26832.0,26889.9,54636.76,1479917963.892
+2023-05-16 01:29:36.112,26890.0,27149.8,26850.0,27029.9,54763.383,1480053081.7285
+2023-05-16 05:50:32.294,27030.0,27274.2,26971.0,27126.8,54506.053,1480014400.70958
+2023-05-16 09:31:26.046,27126.9,27172.7,26973.1,26990.1,54698.554,1479846645.4025
+2023-05-16 12:38:12.623,26990.0,27127.4,26880.1,26945.0,54801.388,1480145897.2937
+2023-05-16 14:36:45.579,26945.1,27144.0,26914.3,27042.4,54762.226,1479952747.3105
+2023-05-16 18:10:33.597,27042.4,27076.3,26862.0,27065.3,54851.915,1480015410.4785
+2023-05-17 00:38:08.117,27065.2,27238.5,26965.1,26983.4,54624.776,1480054359.75178
+2023-05-17 05:58:30.741,26983.6,27023.5,26700.0,26826.2,55087.984,1479963572.12772
+2023-05-17 08:41:15.383,26826.1,26907.5,26600.0,26630.0,55288.901,1479999530.13884
+2023-05-17 11:43:15.813,26630.2,26750.0,26558.0,26668.6,55503.846,1479951395.40373
+2023-05-17 13:49:27.130,26668.4,26830.0,26527.5,26768.4,55454.086,1480065802.80088
+2023-05-17 15:19:01.927,26768.3,27038.4,26694.4,27026.9,55111.141,1479994677.242
+2023-05-17 17:47:59.821,27026.9,27350.0,26995.6,27261.1,54531.391,1480024975.21895
+2023-05-17 19:14:09.416,27261.1,27460.0,27259.5,27318.9,54081.181,1479998071.31779
+2023-05-17 20:46:44.522,27318.9,27500.0,27260.0,27375.9,54072.936,1479992740.4171
+2023-05-18 00:35:24.095,27375.8,27387.7,27142.6,27146.0,54229.645,1480004660.05548
+2023-05-18 06:24:23.111,27145.9,27445.9,27139.0,27346.0,54154.551,1480007719.01806
+2023-05-18 09:39:51.811,27345.9,27471.5,27206.3,27222.0,54113.02,1479998017.2466
+2023-05-18 12:56:19.762,27222.1,27396.0,27165.6,27229.0,54296.746,1479966660.56604
+2023-05-18 14:44:32.435,27228.9,27292.0,27007.1,27061.2,54517.085,1480029169.05488
+2023-05-18 15:56:43.122,27061.1,27100.0,26858.0,26866.9,54779.243,1479996467.0573
+2023-05-18 17:39:30.677,26866.8,26866.8,26403.1,26403.1,55481.098,1479769317.13345
+2023-05-18 17:56:07.179,26403.0,26631.0,26335.3,26539.5,55856.812,1480115170.6849
+2023-05-18 18:35:51.297,26539.6,26840.3,26539.6,26818.5,55424.151,1480120204.87442
+2023-05-18 21:29:02.505,26818.6,27060.0,26786.5,26857.6,55031.466,1479972625.91292
+2023-05-19 01:22:12.626,26857.7,26950.0,26733.4,26862.9,55142.127,1479985212.989
+2023-05-19 08:17:29.927,26863.0,26985.6,26773.0,26908.8,55076.096,1480047981.773
+2023-05-19 13:32:29.918,26908.7,27039.9,26700.0,27011.5,55099.416,1479959078.83272
+2023-05-19 15:20:07.157,27011.6,27180.0,26611.2,26786.5,54999.69,1480035768.00641
+2023-05-19 15:40:03.953,26786.6,26981.7,26766.5,26900.1,55039.919,1479898450.91712
+2023-05-19 18:01:02.164,26900.0,26926.8,26763.2,26855.9,55122.906,1480085457.0077
+2023-05-20 06:19:25.821,26856.0,27042.0,26825.2,27012.2,55016.767,1479974554.1233
+2023-05-20 17:45:11.595,27012.3,27144.4,26952.8,27001.9,54713.303,1479987537.7424
+2023-05-20 22:10:55.264,27001.8,27288.0,26997.0,27081.5,54506.499,1480024652.52965
+2023-05-21 05:19:19.161,27081.4,27110.8,26830.0,26861.2,54823.486,1479940592.034
+2023-05-21 11:13:16.142,26861.2,26966.3,26750.0,26893.8,55075.653,1479956398.49272
+2023-05-21 14:58:49.587,26893.7,26969.6,26642.0,26686.6,55125.118,1480112788.57794
+2023-05-21 21:05:41.275,26686.7,26793.0,26500.0,26676.0,55460.325,1479792077.94599
+2023-05-22 01:05:03.652,26675.9,26846.9,26518.5,26846.9,55514.877,1480080831.94182
+2023-05-22 06:19:04.091,26847.0,26898.9,26750.0,26841.9,55158.405,1479993821.9233
+2023-05-22 12:04:30.010,26841.9,27097.8,26690.0,26997.5,55075.392,1480084608.928
+2023-05-22 13:46:17.191,26997.6,27050.0,26763.2,26903.0,54974.893,1480063832.16202
+2023-05-22 14:54:23.380,26903.0,26968.0,26765.0,26836.8,55099.118,1479815202.67512
+2023-05-22 19:18:27.746,26836.7,27110.0,26782.6,27049.2,54999.288,1480185067.5936
+2023-05-23 01:36:13.827,27049.3,27422.9,26963.7,27422.9,54520.787,1479827337.91241
+2023-05-23 03:21:11.101,27423.0,27430.0,27310.5,27409.0,54078.57,1480149301.6777
+2023-05-23 05:17:19.609,27408.9,27527.5,27202.2,27258.3,54124.977,1480034000.13683
+2023-05-23 07:49:07.141,27258.4,27383.0,27225.0,27263.4,54199.773,1479623139.1571
+2023-05-23 13:05:42.077,27263.5,27357.0,27159.3,27202.2,54289.641,1480372971.97628
+2023-05-23 16:47:39.307,27202.1,27266.3,27080.0,27226.9,54455.899,1479919143.5585
+2023-05-23 21:13:13.821,27227.0,27244.0,26900.0,26941.7,54574.596,1479993229.2118
+2023-05-24 03:24:38.724,26941.6,26966.0,26644.2,26740.0,55261.336,1480078251.52666
+2023-05-24 03:48:25.886,26740.0,26810.0,26667.3,26694.2,55323.739,1479883006.6847
+2023-05-24 06:53:58.521,26694.3,26834.0,26566.5,26742.5,55398.729,1480124000.23435
+2023-05-24 10:09:32.119,26742.6,26757.0,26355.0,26418.9,55565.917,1479965536.00666
+2023-05-24 13:50:14.621,26419.1,26451.7,26129.3,26194.6,56216.912,1479944956.34646
+2023-05-24 14:07:10.950,26194.5,26378.0,26060.0,26122.6,56398.658,1479984937.12268
+2023-05-24 15:07:37.691,26122.7,26369.0,26075.9,26215.3,56396.867,1479812511.87304
+2023-05-24 16:47:08.544,26215.4,26387.3,26154.7,26302.2,56353.075,1480281973.5598
+2023-05-24 20:21:12.230,26302.1,26476.0,26235.3,26235.3,56128.68,1479923090.10104
+2023-05-25 00:32:44.143,26235.2,26307.0,25850.0,26111.9,56800.127,1480070509.92337
+2023-05-25 01:47:58.027,26112.0,26289.0,26036.9,26213.2,56534.742,1480021268.79584
+2023-05-25 07:07:55.714,26213.3,26348.5,26107.8,26336.9,56434.242,1479832139.7003
+2023-05-25 12:03:34.798,26336.9,26489.5,26270.0,26271.1,56103.493,1480067089.743
+2023-05-25 13:49:30.457,26271.0,26419.0,26151.4,26309.8,56293.872,1479998603.51824
+2023-05-25 16:22:49.558,26309.9,26644.0,26209.0,26560.2,56079.745,1480033311.09099
+2023-05-25 19:13:02.960,26560.3,26562.5,26363.2,26412.9,55920.768,1480064538.4073
+2023-05-26 00:55:21.245,26413.0,26532.0,26313.9,26433.4,56046.359,1479996074.2802
+2023-05-26 07:26:46.359,26433.5,26547.3,26342.9,26384.7,55946.654,1480009210.3026
+2023-05-26 12:41:54.262,26384.8,26767.3,26384.7,26723.3,55684.211,1479913894.87514
+2023-05-26 14:26:22.695,26723.2,26925.0,26711.1,26777.6,55198.198,1479974451.12182
+2023-05-26 15:21:03.416,26777.5,26829.0,26601.0,26687.3,55364.266,1480097558.1818
+2023-05-26 18:28:58.150,26687.4,26816.5,26621.0,26736.3,55390.808,1479888962.04302
+2023-05-27 03:38:29.230,26736.4,26776.4,26606.0,26607.5,55417.167,1480105878.9935
+2023-05-27 13:57:46.378,26607.3,26845.8,26528.6,26797.0,55481.555,1480016184.02282
+2023-05-27 18:37:10.430,26796.9,27059.7,26686.9,26974.4,55164.464,1479962565.7583
+2023-05-28 00:45:41.723,26974.4,27162.0,26926.3,27127.3,54648.72,1480024810.66397
+2023-05-28 03:35:19.904,27127.4,27279.0,27113.4,27217.5,54436.776,1479901604.78748
+2023-05-28 07:55:42.378,27217.1,27387.0,27081.7,27122.9,54429.614,1480097563.64504
+2023-05-28 12:59:48.695,27123.0,27449.5,27123.0,27393.0,54315.448,1479996058.09569
+2023-05-28 17:44:22.908,27392.9,27780.0,27302.5,27595.7,53738.556,1479975435.52147
+2023-05-28 18:31:29.733,27595.6,27900.0,27464.6,27808.2,53628.305,1480029788.1049
+2023-05-28 21:45:26.833,27808.1,28182.5,27799.5,28112.3,52844.073,1479971829.94956
+2023-05-28 22:27:36.340,28112.4,28275.0,28025.0,28263.0,52635.143,1479941913.91565
+2023-05-29 00:15:20.540,28263.3,28442.0,28147.1,28196.9,52320.002,1480093597.43408
+2023-05-29 01:15:36.657,28197.0,28206.4,27850.0,27876.0,52783.339,1479993544.97363
+2023-05-29 04:25:30.236,27876.1,28040.0,27822.7,27860.4,52974.473,1480013372.5467
+2023-05-29 08:26:59.754,27860.3,27966.7,27730.0,27910.5,53096.93,1479962505.8814
+2023-05-29 13:09:34.885,27910.6,27936.0,27614.3,27667.6,53299.184,1480021327.43342
+2023-05-29 15:31:21.478,27667.7,27705.6,27525.0,27547.7,53602.036,1480016717.84958
+2023-05-29 17:07:01.054,27547.8,27734.4,27513.5,27566.3,53518.561,1479985442.1681
+2023-05-29 22:01:09.139,27566.1,27803.5,27533.8,27752.2,53441.148,1479981882.56452
+2023-05-30 02:29:49.973,27752.3,27933.0,27659.3,27770.4,53262.195,1479953360.6159
+2023-05-30 07:33:23.893,27770.4,28038.6,27697.1,27894.6,53093.137,1480078609.95388
+2023-05-30 11:05:01.563,27894.7,28028.8,27772.5,27856.6,53025.784,1479958120.2944
+2023-05-30 13:46:21.258,27856.5,27878.2,27602.0,27628.7,53372.497,1480036591.20962
+2023-05-30 15:23:49.833,27628.8,27719.7,27530.0,27540.1,19860.363,549028857.65898

1D_8B/BTCUSDT-2023-06-dollar_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2023-06-01 00:00:00.033,27201.1,27347.9,26970.1,26970.1,60333.091,1637396132.7151
+2023-06-01 02:49:34.088,26970.0,26974.8,26600.0,26758.8,61434.695,1642596365.24958
+2023-06-01 04:02:40.098,26758.9,26945.4,26742.0,26880.9,61103.706,1639799554.5825
+2023-06-01 10:07:02.368,26880.8,26974.0,26773.2,26887.3,61018.735,1640193691.3681
+2023-06-01 14:46:17.934,26887.4,27180.0,26780.0,26955.0,60794.5,1639951945.40435
+2023-06-01 17:10:09.839,26954.9,27059.0,26635.0,26830.0,61020.125,1640055170.40676
+2023-06-01 19:52:23.202,26830.0,26934.0,26500.0,26535.1,61231.1,1639869037.16979
+2023-06-02 00:38:42.848,26535.0,26998.9,26477.6,26998.9,61201.704,1639802287.55982
+2023-06-02 03:58:03.923,26999.0,27200.0,26937.3,27081.0,60570.209,1640330957.13555
+2023-06-02 07:42:05.791,27081.0,27181.1,26978.0,27073.2,60528.036,1640004118.9012
+2023-06-02 12:34:02.981,27073.3,27249.3,26840.5,26905.8,60655.944,1639997372.08118
+2023-06-02 13:57:51.284,26905.7,27111.1,26856.7,27039.9,60751.796,1639998636.0466
+2023-06-02 18:17:06.001,27040.0,27290.0,26985.1,27259.4,60319.876,1639977895.72718
+2023-06-02 23:01:56.682,27259.4,27261.9,27077.0,27127.4,60393.002,1640019312.995
+2023-06-03 10:52:01.762,27127.5,27340.2,27108.1,27163.1,60268.095,1639978192.4541
+2023-06-03 17:30:01.418,27163.0,27184.6,26900.0,27040.1,60601.11,1639988529.5365
+2023-06-03 22:36:23.191,27040.0,27154.0,26935.3,27139.4,60582.193,1639911438.0621
+2023-06-04 08:58:12.432,27139.5,27290.0,27139.5,27193.7,60289.949,1640127419.98938
+2023-06-04 15:41:00.319,27193.8,27460.0,27150.0,27248.2,60157.407,1639986890.60099
+2023-06-04 22:30:32.249,27248.1,27334.8,26959.7,27000.5,60385.897,1640013275.48338
+2023-06-05 00:48:56.140,27000.6,27069.9,26755.0,26842.0,60919.411,1639989973.57542
+2023-06-05 03:46:05.948,26842.0,26861.4,26719.9,26790.2,61192.711,1639964944.8309
+2023-06-05 08:53:17.421,26790.1,26817.5,26625.0,26648.2,61353.67,1639993318.03274
+2023-06-05 13:06:17.009,26648.3,26809.9,26530.0,26695.3,61418.383,1639961533.58699
+2023-06-05 15:11:47.216,26695.4,26700.0,26309.2,26458.0,61936.18,1640091983.5276
+2023-06-05 15:44:14.748,26458.1,26465.7,25800.0,25914.4,62731.403,1639998305.24805
+2023-06-05 16:01:31.993,25914.7,25915.7,25382.0,25751.0,63882.951,1638886245.87512
+2023-06-05 16:11:00.376,25751.1,25943.3,25589.0,25740.9,63610.542,1641105043.44894
+2023-06-05 16:53:09.913,25740.8,25798.0,25555.2,25610.5,63836.832,1639931801.7591
+2023-06-05 18:31:28.608,25610.4,25651.6,25360.1,25651.6,64265.33,1640078273.31498
+2023-06-05 20:01:28.268,25651.5,25850.0,25496.2,25723.9,63889.656,1639958624.77871
+2023-06-06 00:15:20.090,25723.8,25809.9,25585.4,25779.1,63771.806,1639991495.9146
+2023-06-06 07:18:15.413,25779.0,25796.7,25410.0,25427.6,63899.231,1640038939.6505
+2023-06-06 12:12:02.664,25427.8,25734.3,25321.6,25529.8,64196.961,1640009142.80646
+2023-06-06 13:00:34.060,25529.9,25990.0,25364.8,25988.0,63999.577,1639989880.78699
+2023-06-06 14:02:13.997,25988.4,26100.0,25830.4,25991.8,63195.831,1640002545.30718
+2023-06-06 14:44:56.194,25991.9,26199.0,25912.1,26129.1,62966.052,1639976706.55526
+2023-06-06 16:19:42.620,26129.0,26488.0,26127.9,26470.6,62317.408,1639958541.61484
+2023-06-06 17:17:50.816,26470.5,26780.0,26420.0,26722.9,61607.294,1639877825.09043
+2023-06-06 17:45:37.404,26723.0,26977.6,26621.0,26977.6,61310.064,1640153948.64072
+2023-06-06 19:28:54.108,26977.7,27238.9,26858.0,27114.8,60614.034,1640040700.87055
+2023-06-06 20:17:31.127,27114.7,27119.2,26884.0,27105.9,60736.391,1639995803.4924
+2023-06-06 22:43:25.557,27106.0,27394.4,27099.3,27313.9,60245.682,1639996074.86328
+2023-06-07 00:46:38.889,27313.8,27329.8,26900.2,26940.6,60580.377,1639825955.55158
+2023-06-07 03:02:47.815,26940.5,26973.9,26714.3,26832.2,61054.767,1640103928.40802
+2023-06-07 06:49:21.340,26832.3,26892.0,26520.0,26546.0,61358.257,1640030747.98683
+2023-06-07 09:55:54.043,26546.1,26620.0,26330.8,26589.1,61911.591,1640047997.7854
+2023-06-07 11:09:44.027,26589.2,26968.0,26589.2,26801.0,61211.277,1639968888.15572
+2023-06-07 12:36:37.487,26801.0,26860.0,26495.8,26558.0,61386.4,1639985011.9208
+2023-06-07 14:25:47.081,26558.1,26664.9,26230.0,26326.4,62052.534,1640022301.56934
+2023-06-07 15:03:09.299,26326.5,26672.6,26261.0,26320.0,61997.845,1639968072.4349
+2023-06-07 15:59:02.874,26320.1,26548.0,26220.0,26526.4,62181.339,1639857750.41264
+2023-06-07 17:57:12.111,26526.3,26526.3,26111.0,26300.1,62176.795,1638754498.16062
+2023-06-07 22:13:42.383,26300.0,26459.5,26195.4,26250.9,62325.387,1641392924.16554
+2023-06-08 03:38:04.677,26250.8,26516.3,26217.0,26398.2,62131.742,1639788080.3382
+2023-06-08 09:46:18.739,26398.1,26594.9,26300.0,26384.2,62069.445999999996,1640148709.61343
+2023-06-08 13:26:51.473,26384.1,26680.0,26283.4,26580.1,61853.933,1639989748.78354
+2023-06-08 15:13:31.371,26580.0,26800.0,26387.9,26427.6,61683.075,1640119444.29872
+2023-06-08 17:45:25.791,26427.7,26645.7,26409.4,26538.8,61833.145,1640005833.5976999
+2023-06-09 01:38:28.412,26538.9,26589.9,26236.0,26540.5,62034.638,1639928162.23274
+2023-06-09 06:29:31.595,26540.4,26679.5,26425.8,26605.8,61722.136,1640065411.6193
+2023-06-09 11:53:53.371,26605.9,26775.0,26520.4,26597.6,61558.276,1639947356.7057
+2023-06-09 15:12:54.960,26597.6,26624.0,26371.0,26397.8,61961.592,1640047610.2184
+2023-06-09 19:52:03.585,26397.9,26525.0,26253.0,26321.4,62104.056,1639992319.59
+2023-06-10 03:11:27.514,26321.3,26359.1,25716.4,25832.7,62987.672,1640009937.8522
+2023-06-10 04:30:17.144,25832.8,25950.0,25559.0,25601.8,63617.143,1639879362.60149
+2023-06-10 05:09:33.922,25601.9,25682.0,25445.0,25532.3,64152.625,1640121553.7526
+2023-06-10 06:16:14.599,25532.4,25733.0,25446.6,25608.8,64068.736,1639999137.30576
+2023-06-10 08:08:10.433,25608.7,25743.9,25559.5,25641.1,63934.057,1639924097.0461
+2023-06-10 14:13:06.761,25641.1,25874.9,25355.0,25806.8,63947.576,1640084365.79189
+2023-06-10 17:29:08.203,25806.9,26144.0,25804.5,25843.8,63139.526,1639944318.50255
+2023-06-10 18:19:31.023,25843.7,25866.9,25300.0,25586.6,64032.427,1640055768.60751
+2023-06-10 19:22:31.566,25586.5,25919.5,25569.5,25726.8,63632.853,1639847984.13349
+2023-06-11 00:44:50.028,25726.7,25850.0,25621.3,25745.3,63714.673,1640061075.27196
+2023-06-11 09:28:52.787,25745.4,25915.0,25661.0,25886.0,63596.764,1638887782.54498
+2023-06-11 16:43:06.958,25886.0,26100.0,25827.7,26030.1,63214.333,1641201508.03296
+2023-06-11 19:26:59.946,26030.1,26199.0,25726.2,25847.8,63038.464,1639981863.12063
+2023-06-11 22:46:19.022,25847.9,26025.1,25600.0,25758.2,63420.985,1640011123.51315
+2023-06-12 02:30:46.743,25758.1,25945.0,25631.1,25909.9,63566.72,1640001138.02158
+2023-06-12 08:51:50.423,25909.8,26097.7,25825.8,25838.7,63150.177,1639860704.62624
+2023-06-12 13:25:42.059,25838.6,25894.0,25640.0,25734.0,63570.011,1640135778.21046
+2023-06-12 17:25:33.828,25734.0,25962.5,25730.0,25881.5,63445.801,1640006778.61408
+2023-06-13 00:01:09.357,25881.4,26155.5,25806.0,26078.0,63088.128,1639963383.77329
+2023-06-13 03:22:52.383,26077.9,26284.7,25963.7,26247.4,62831.731,1639851731.38681
+2023-06-13 08:48:39.512,26247.5,26269.9,26076.5,26269.9,62694.989,1640092224.5082
+2023-06-13 12:30:01.233,26270.0,26430.5,25921.9,25926.4,62562.447,1640091560.343
+2023-06-13 12:55:56.141,25926.3,26136.8,25888.0,25900.0,63038.691,1639998508.6806
+2023-06-13 15:02:46.860,25900.1,25961.0,25708.0,25835.0,63526.523,1639973457.96203
+2023-06-13 17:22:19.260,25835.0,25973.0,25768.1,25932.2,63389.105,1640031189.6566
+2023-06-14 00:36:04.643,25932.3,26045.8,25820.0,25916.0,63228.452,1640000262.3692
+2023-06-14 08:59:15.168,25916.0,26077.0,25898.0,25947.8,63142.152,1639985824.61456
+2023-06-14 15:53:47.134,25947.9,26099.3,25750.0,25840.8,63266.406,1639981455.16692
+2023-06-14 18:16:38.754,25840.7,25998.0,25471.9,25471.9,63524.017,1639824207.40815
+2023-06-14 20:06:28.138,25471.8,25598.8,25000.0,25166.0,64685.793,1640155345.2487
+2023-06-14 20:34:51.830,25166.1,25289.6,24796.8,24976.9,65584.103,1639947308.92939
+2023-06-14 21:02:02.215,24977.0,25179.1,24930.0,25040.9,65462.37,1640105710.92502
+2023-06-14 23:18:25.249,25040.8,25198.8,24964.0,25014.0,65387.939,1639997470.65362
+2023-06-15 05:17:09.403,25014.1,25063.4,24856.0,24958.9,65678.824,1639987436.512
+2023-06-15 09:01:05.265,24959.0,25042.5,24777.0,24975.9,65771.041,1640008900.1418
+2023-06-15 12:30:53.386,24976.0,25100.0,24910.9,24957.1,65573.803,1639993230.4428
+2023-06-15 16:26:20.269,24957.0,25415.1,24946.1,25408.3,65184.104,1639836972.34323
+2023-06-15 19:00:10.351,25408.4,25516.4,25205.0,25258.0,64560.529,1639826489.9788
+2023-06-15 20:32:07.783,25258.1,25750.0,25237.0,25568.0,64159.102,1640325936.77365
+2023-06-15 21:53:42.251,25568.1,25644.0,25420.1,25534.0,64233.791,1640015554.7152
+2023-06-16 03:25:59.150,25534.1,25620.0,25461.0,25565.3,64174.138,1639989415.9855
+2023-06-16 10:12:32.979,25565.4,25622.7,25453.0,25486.1,64255.872,1639991670.6134999
+2023-06-16 14:41:04.638,25486.1,25740.0,25142.1,25552.9,64439.137,1640023680.88894
+2023-06-16 15:04:12.133,25552.8,25896.0,25540.8,25842.8,63777.23,1639793924.503
+2023-06-16 16:13:17.570,25842.8,26139.6,25756.0,26093.8,63254.805,1640194161.96208
+2023-06-16 17:20:29.056,26093.7,26386.0,26046.7,26376.0,62546.42,1640016645.68272
+2023-06-16 18:05:00.972,26375.8,26526.9,26275.1,26328.2,62142.45,1640001261.3372
+2023-06-16 19:10:38.951,26328.1,26450.0,26273.7,26304.0,62248.878,1639988632.414
+2023-06-17 01:22:26.421,26304.1,26900.0,26170.8,26759.5,62121.654,1639954282.11359
+2023-06-17 05:41:51.363,26759.4,26824.7,26603.8,26613.0,61434.043,1640052624.8302
+2023-06-17 07:24:23.758,26613.0,26657.0,26394.0,26480.0,61742.836,1639989958.6131
+2023-06-17 12:08:18.901,26480.1,26579.1,26288.5,26442.7,61965.037,1639760683.574
+2023-06-17 16:23:00.262,26442.7,26590.0,26367.8,26438.5,61941.234,1640225990.8863
+2023-06-18 01:18:11.577,26438.5,26675.1,26421.4,26488.1,61771.454,1640000710.1493
+2023-06-18 08:55:20.021,26488.0,26641.6,26425.8,26591.7,61853.172,1639964923.9608
+2023-06-18 16:27:16.847,26591.6,26709.4,26342.8,26475.9,61822.521,1640053877.741
+2023-06-18 21:24:38.057,26475.8,26479.2,26230.9,26435.1,62208.943,1640006121.20238
+2023-06-19 01:51:14.152,26435.0,26518.8,26350.2,26517.6,62087.322,1639996890.6574
+2023-06-19 12:23:06.427,26517.3,26569.7,26328.0,26430.2,61967.088,1639997550.1218
+2023-06-19 16:26:54.273,26430.3,26784.3,26290.3,26784.3,61778.744,1640007325.7247
+2023-06-19 18:01:36.230,26784.4,27077.0,26705.8,26847.0,60978.794,1639996311.09872
+2023-06-19 18:45:48.989,26846.9,26878.8,26353.0,26600.9,61731.148,1639976067.20561
+2023-06-19 19:17:29.019,26600.9,26852.8,26563.6,26780.2,61370.423,1640023438.12192
+2023-06-19 22:45:45.015,26780.1,27177.3,26702.0,26932.0,60858.088,1640003643.02415
+2023-06-20 01:34:26.023,26931.9,27024.2,26777.0,26806.5,60950.55,1639944492.82592
+2023-06-20 05:59:23.952,26806.4,26838.8,26688.2,26838.1,61244.57,1639924806.8276
+2023-06-20 11:46:43.022,26838.2,26969.9,26732.1,26732.1,61054.292,1640110814.9378
+2023-06-20 14:17:22.031,26732.0,27125.5,26633.9,27050.5,61048.513,1640004853.83244
+2023-06-20 16:01:04.032,27050.4,27300.0,26983.3,27272.2,60403.153,1639990358.91435
+2023-06-20 16:42:08.874,27272.1,27488.0,27219.4,27384.9,59935.009,1640024401.04039
+2023-06-20 17:16:15.408,27385.0,27941.6,27324.1,27941.5,59486.31,1639965953.86196
+2023-06-20 17:48:23.143,27941.6,28012.4,27741.0,27951.7,58860.433,1639980445.8888
+2023-06-20 18:20:10.184,27951.6,28145.0,27847.2,27849.9,58595.17,1640048218.91572
+2023-06-20 19:05:56.331,27850.0,28083.0,27768.0,27967.3,58779.823,1639989274.0824
+2023-06-20 20:19:12.576,27967.4,28300.0,27921.4,28194.4,58292.638,1640016844.80692
+2023-06-20 21:51:47.114,28194.3,28397.8,28082.0,28286.8,58074.082,1639987144.85428
+2023-06-21 00:18:07.205,28286.9,28890.0,28236.4,28879.8,57575.328,1640009361.40657
+2023-06-21 01:04:30.418,28880.4,29086.6,28666.0,28746.9,56871.237,1639907422.18651
+2023-06-21 01:34:27.031,28746.8,28886.6,28666.4,28758.6,57015.143,1639875744.2958
+2023-06-21 04:28:35.286,28758.5,29000.0,28711.9,28829.9,56867.896,1640214797.1586
+2023-06-21 07:18:38.357,28830.0,29159.0,28783.2,29149.0,56730.908,1640004344.68042
+2023-06-21 10:30:11.997,29149.2,29223.6,28783.0,28970.5,56654.978,1639936482.44259
+2023-06-21 11:50:51.881,28970.4,29148.9,28858.2,29015.3,56576.451,1640006078.74422
+2023-06-21 13:32:10.756,29015.4,29407.2,28998.3,29153.4,56098.384,1640043962.06475
+2023-06-21 14:02:56.803,29153.3,29525.0,29050.0,29495.2,55990.068,1640008549.54381
+2023-06-21 14:39:03.648,29495.3,29629.6,29326.5,29588.1,55614.629,1639876545.47891
+2023-06-21 15:15:56.076,29588.0,29947.0,29570.0,29800.1,55050.649,1639579178.51138
+2023-06-21 15:32:00.652,29800.0,30018.3,29729.2,29916.8,54967.437,1640515613.27128
+2023-06-21 16:06:48.125,29916.9,30275.0,29839.1,30254.1,54551.828,1640034740.82811
+2023-06-21 16:24:36.259,30254.0,30800.0,30237.6,30457.7,53752.943,1639993490.95531
+2023-06-21 16:32:19.723,30458.2,30822.0,30325.1,30325.2,53583.572,1637272448.60852
+2023-06-21 16:51:10.992,30325.1,30356.0,29909.6,29974.6,54366.789,1642734564.89625
+2023-06-21 17:10:38.691,29977.8,30159.9,29840.4,30030.0,54697.704,1639937997.362
+2023-06-21 17:37:20.384,30029.9,30294.4,29856.6,30148.9,54488.013,1639950123.83901
+2023-06-21 18:51:48.286,30149.0,30192.5,29801.0,29801.0,54643.049,1640087499.27448
+2023-06-21 21:03:07.055,29800.9,30195.8,29766.0,30051.9,54655.568,1639913924.88662
+2023-06-21 23:53:00.851,30051.8,30283.8,29880.0,30283.7,54467.24,1640108189.78915
+2023-06-22 02:34:33.021,30283.8,30488.0,30180.6,30269.6,54075.594,1639755968.93785
+2023-06-22 05:59:49.321,30269.6,30286.1,30000.0,30138.6,54487.448,1640195985.39238
+2023-06-22 09:18:26.243,30138.5,30244.5,29800.0,29965.9,54591.152,1639841387.09377
+2023-06-22 11:20:28.594,29966.0,30277.2,29841.9,30275.0,54598.969,1640170670.91151
+2023-06-22 13:23:23.054,30274.9,30353.9,29857.0,29871.6,54374.949,1639979393.53447
+2023-06-22 14:37:43.594,29871.5,29931.7,29500.1,29899.4,55166.32,1640053125.27517
+2023-06-22 15:05:52.595,29899.5,30100.0,29652.0,30098.0,54939.244,1639786072.67147
+2023-06-22 16:30:00.450,30100.0,30185.4,29872.4,30073.8,54621.041,1640137616.73492
+2023-06-22 18:21:42.022,30073.7,30260.0,29950.1,30018.2,54495.827,1640079903.0765
+2023-06-22 22:17:44.937,30018.3,30067.6,29792.0,29904.5,54761.059,1640001232.29904
+2023-06-23 02:28:14.378,29904.6,30079.9,29899.9,29999.9,54682.431,1639957539.4665
+2023-06-23 09:53:19.046,30000.0,30233.9,29919.8,30072.1,54491.111,1639990198.41358
+2023-06-23 12:24:21.655,30072.0,30175.0,29901.1,30143.6,54548.958,1640044947.61536
+2023-06-23 14:39:29.414,30143.5,30672.5,30122.6,30608.6,53975.058,1638898722.84082
+2023-06-23 15:17:05.047,30608.9,30990.0,30556.5,30642.3,53367.898,1641073156.2358
+2023-06-23 15:30:52.703,30642.4,31340.0,30636.8,31229.8,53096.771,1639676949.22453
+2023-06-23 15:53:22.580,31230.0,31500.0,31042.7,31053.7,52469.434,1640359393.4424
+2023-06-23 16:03:00.944,31054.0,31440.5,30769.2,30850.0,52596.76,1639953349.31793
+2023-06-23 16:23:57.449,30850.1,31173.5,30655.1,31083.4,53014.897,1640046236.12795
+2023-06-23 17:00:07.078,31083.5,31290.9,30990.0,31086.5,52669.526,1639998187.92184
+2023-06-23 18:16:43.173,31086.4,31098.0,30601.0,30761.0,53105.585,1639937447.21503
+2023-06-23 19:40:13.432,30761.1,30943.4,30441.1,30465.1,53371.468,1640063234.44232
+2023-06-23 22:23:03.022,30465.2,30689.5,30388.6,30607.2,53673.554,1639985154.5504
+2023-06-24 01:59:42.406,30607.1,30790.0,30556.0,30556.7,53450.045,1640016458.64365
+2023-06-24 07:57:23.922,30556.8,30796.5,30542.4,30650.5,53486.068,1639989705.69614
+2023-06-24 13:35:21.076,30650.6,30706.5,30262.0,30310.3,53783.245,1639918582.37186
+2023-06-24 16:03:18.406,30310.4,30688.9,30222.0,30601.8,53734.406,1640005151.2342
+2023-06-24 19:47:29.794,30600.8,30657.9,30395.0,30657.4,53710.046,1639989473.0512
+2023-06-25 02:34:50.984,30657.4,31053.2,30610.4,30836.9,53173.763,1640080279.03002
+2023-06-25 05:09:44.781,30836.8,30991.3,30614.5,30626.1,53262.191,1639941576.41475
+2023-06-25 09:22:25.796,30626.0,30732.9,30502.4,30693.8,53536.758,1639925719.07863
+2023-06-25 14:07:03.018,30693.8,30716.8,30411.0,30423.1,53664.185,1640149642.06971
+2023-06-25 18:05:08.948,30423.2,30527.4,30252.6,30481.2,53936.414,1639999690.65749
+2023-06-25 22:18:37.810,30481.1,30564.0,29988.0,30082.9,54087.451,1639999903.69247
+2023-06-26 01:19:56.801,30083.0,30326.4,29920.0,30223.0,54333.819,1639962699.62415
+2023-06-26 05:03:34.508,30223.0,30580.0,30153.6,30363.6,53982.872,1640037278.1539
+2023-06-26 08:04:56.421,30363.5,30419.1,30115.1,30359.9,54145.14,1639999715.09607
+2023-06-26 12:47:01.030,30360.0,30667.3,30269.8,30270.6,53816.82,1639976063.4525099
+2023-06-26 14:43:36.804,30270.2,30454.3,29961.1,30018.4,54204.619,1639858714.02912
+2023-06-26 16:49:09.143,30018.3,30193.4,29890.1,30167.6,54552.034,1640151939.72116
+2023-06-26 18:45:34.216,30167.5,30298.9,30052.2,30290.3,54313.737,1640006156.25449
+2023-06-27 00:37:48.324,30290.4,30488.0,30238.3,30248.4,54021.782,1639966126.05916
+2023-06-27 06:14:05.984,30248.3,30699.0,30222.5,30612.0,53850.26,1639754841.18332
+2023-06-27 10:18:34.098,30612.1,30800.0,30490.6,30720.1,53535.898,1640249491.47459
+2023-06-27 12:12:47.015,30720.2,30990.0,30506.0,30983.7,53399.033,1639952780.16326
+2023-06-27 14:08:34.024,30983.6,30998.5,30577.1,30577.1,53287.315,1640023525.38975
+2023-06-27 15:11:02.034,30577.0,30698.9,30351.0,30698.9,53692.059,1639647175.01279
+2023-06-27 16:44:13.067,30698.8,30762.4,30533.1,30611.8,53498.799,1640166565.39771
+2023-06-27 21:19:28.241,30611.7,30738.8,30450.0,30483.6,53590.737,1639841282.82851
+2023-06-28 01:44:06.341,30483.7,30535.0,30268.2,30320.4,53940.177,1640384858.48175
+2023-06-28 07:27:32.314,30320.5,30366.0,30126.6,30284.1,54258.219,1640019867.51626
+2023-06-28 10:20:44.743,30284.1,30377.0,30020.1,30109.5,54285.778,1639944465.47249
+2023-06-28 13:00:44.720,30109.4,30455.9,29992.5,30455.9,54316.618,1640047162.26131
+2023-06-28 14:41:59.021,30456.0,30485.0,30148.2,30169.5,54033.219,1640008600.83056
+2023-06-28 17:07:00.033,30169.6,30245.2,29820.1,29820.1,54224.222,1632155964.76054
+2023-06-28 19:30:45.259,29820.0,30209.6,29804.6,30107.6,54864.582,1647735504.52682
+2023-06-28 22:46:19.984,30107.5,30254.5,30036.1,30185.4,54407.274,1640106699.91969
+2023-06-29 05:45:13.813,30185.5,30469.9,30165.0,30402.5,54031.867,1640001046.11015
+2023-06-29 10:05:54.567,30402.4,30744.4,30400.7,30662.1,53541.948,1639982775.41521
+2023-06-29 11:10:18.751,30662.2,30837.0,30555.6,30762.1,53471.093,1639846892.62358
+2023-06-29 13:21:21.612,30762.0,30764.8,30429.0,30532.4,53575.586,1640051072.85481
+2023-06-29 14:46:14.672,30532.4,30616.9,30380.0,30563.2,53780.769,1640119149.5785
+2023-06-29 17:21:46.303,30563.3,30661.9,30222.0,30374.4,53835.156,1639996503.26194
+2023-06-29 21:10:05.260,30374.3,30760.2,30337.4,30673.6,53775.663,1639944770.15596
+2023-06-30 02:46:21.177,30673.7,30970.5,30593.8,30970.5,53319.789,1639941192.56956
+2023-06-30 04:36:52.494,30970.7,31300.0,30812.1,30945.5,52750.707,1639920539.51151
+2023-06-30 05:01:09.211,30945.6,30978.2,30604.0,30658.8,53266.362,1640111582.69307
+2023-06-30 06:40:29.089,30658.8,30899.0,30621.2,30815.6,53289.825,1639686387.18524
+2023-06-30 10:14:24.884,30815.7,31127.3,30740.0,31019.2,53021.051,1640382219.18622
+2023-06-30 12:38:46.357,31019.2,31086.9,30338.0,30375.4,53259.858,1639960178.75673
+2023-06-30 13:37:14.706,30375.3,30537.6,29966.0,30164.2,54293.927,1639919296.496
+2023-06-30 13:42:49.453,30164.3,30300.0,29500.0,29794.1,54814.099,1640071504.85246
+2023-06-30 13:49:09.158,29797.2,30191.6,29671.5,30000.7,54794.759,1640057089.94007
+2023-06-30 14:01:49.076,30001.0,30299.4,29921.0,30064.9,54419.726,1640007621.2583
+2023-06-30 14:42:04.042,30064.8,30193.8,29908.3,30069.9,54570.51,1639892137.0029
+2023-06-30 16:23:12.033,30070.0,30525.0,30068.8,30369.2,54041.988,1640061049.77287
+2023-06-30 17:10:05.088,30369.3,30729.5,30332.0,30347.0,53695.095,1640046476.32101
+2023-06-30 18:10:02.103,30346.9,30510.8,30275.0,30422.5,53969.289,1640003353.4144
+2023-06-30 21:29:19.406,30422.5,30537.3,30405.5,30460.2,16278.018,496088180.56436

1D_8B/BTCUSDT-2023-07-dollar_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2023-07-01 00:00:04.059,30460.2,30527.2,30311.3,30392.3,36808.28,1119886697.95388
+2023-07-01 04:40:57.464,30392.4,30572.4,30353.7,30558.7,36794.658,1120111255.83136
+2023-07-01 11:48:06.777,30558.6,30668.2,30490.8,30569.1,36633.404,1119997391.3048
+2023-07-01 16:05:08.123,30569.2,30650.0,30533.8,30557.6,36628.2,1119983274.0923
+2023-07-02 01:35:51.306,30557.5,30607.5,30458.0,30485.4,36700.028,1119930489.5572
+2023-07-02 09:00:26.586,30485.4,30626.2,30480.0,30498.1,36672.22,1120013519.1407
+2023-07-02 15:23:02.930,30498.0,30529.2,30149.9,30529.1,36863.807,1120055532.09215
+2023-07-02 16:14:29.157,30529.2,30709.2,30358.3,30468.2,36682.215,1120017073.77366
+2023-07-02 18:32:20.672,30468.1,30800.0,30456.3,30700.9,36590.303,1119704828.62603
+2023-07-02 22:31:04.366,30701.0,30792.5,30425.0,30621.2,36606.098,1120273115.92551
+2023-07-02 23:56:51.136,30621.1,30798.3,30575.3,30779.3,36477.716,1119948524.59445
+2023-07-03 04:06:03.877,30779.4,30785.3,30601.7,30638.3,36496.771,1119862376.6294
+2023-07-03 08:19:22.645,30638.3,30674.5,30559.4,30656.1,36506.247,1117962272.7997
+2023-07-03 13:46:35.931,30656.1,30949.9,30608.4,30878.2,36450.974,1122252773.12832
+2023-07-03 15:09:15.843,30878.3,31089.0,30834.6,31061.7,36160.755,1119937724.75185
+2023-07-03 15:44:52.118,31061.6,31179.0,30810.2,30988.3,36104.026,1120038735.62854
+2023-07-03 16:16:31.494,30988.3,31062.4,30902.6,31020.7,36139.207,1120021049.84718
+2023-07-03 18:20:29.771,31020.8,31369.6,30987.0,31369.6,35916.853,1119921597.85264
+2023-07-03 19:26:39.432,31369.7,31395.2,31151.5,31171.1,35791.106,1119761659.5607
+2023-07-03 20:36:19.261,31171.2,31196.8,30875.2,31119.1,36049.102,1119932476.72542
+2023-07-03 23:05:51.599,31119.2,31319.4,31072.0,31256.3,35933.356,1120360041.03853
+2023-07-04 02:06:48.484,31256.2,31283.8,30984.5,31060.1,35962.66,1120024978.95642
+2023-07-04 05:12:54.329,31060.1,31079.3,30860.0,30928.3,36156.868,1119852403.15772
+2023-07-04 08:17:30.387,30928.2,31069.6,30856.0,31069.6,36157.018,1120146198.94092
+2023-07-04 11:34:00.842,31069.5,31080.0,30900.0,30928.7,36120.099,1119978176.216
+2023-07-04 15:30:17.532,30928.8,31145.0,30775.1,30865.9,36170.564,1120024502.45982
+2023-07-04 16:52:36.174,30866.0,30975.4,30667.7,30767.3,36271.395,1119932795.79989
+2023-07-04 19:14:27.433,30767.8,30826.0,30600.0,30743.9,36480.559,1120048150.92124
+2023-07-04 20:23:44.487,30744.0,30863.4,30713.5,30820.1,36369.79,1119920305.9615
+2023-07-05 03:18:11.620,30820.0,30875.2,30637.5,30768.0,36392.509,1120022361.78964
+2023-07-05 09:08:26.178,30768.1,30768.6,30407.0,30532.5,36603.11,1120066978.67018
+2023-07-05 10:42:45.202,30532.4,30563.7,30326.0,30457.0,36788.635,1119844529.58076
+2023-07-05 11:48:21.889,30457.0,30458.0,30225.1,30282.4,36926.876,1120153171.01378
+2023-07-05 13:14:36.326,30282.4,30438.1,30175.8,30407.9,36931.343,1119993700.87475
+2023-07-05 14:46:54.646,30407.8,30521.0,30222.7,30507.2,36885.075,1120010903.52811
+2023-07-05 17:09:04.473,30507.3,30579.6,30369.6,30448.1,36738.217,1120006852.4568
+2023-07-05 20:32:36.281,30448.0,30525.1,30305.0,30416.0,36790.653,1119873905.68836
+2023-07-06 01:51:28.607,30416.0,30643.2,30415.9,30629.9,36688.204,1119999400.24436
+2023-07-06 06:45:01.397,30630.0,30846.8,30629.9,30839.8,36423.002,1120119681.33997
+2023-07-06 08:03:24.552,30839.4,31243.2,30771.0,31231.7,36147.368,1120006467.03619
+2023-07-06 08:49:55.596,31231.6,31540.5,31162.8,31493.5,35769.851,1119999447.41823
+2023-07-06 09:00:49.884,31493.6,31568.0,31304.8,31357.1,35658.496,1119989944.1122
+2023-07-06 09:18:07.509,31357.2,31439.9,31085.0,31164.4,35815.37,1119969005.57623
+2023-07-06 09:47:00.020,31164.4,31270.0,31018.2,31253.2,35984.358,1120030958.9591
+2023-07-06 10:57:51.521,31253.2,31259.7,30751.1,30751.1,36094.797,1119528706.23017
+2023-07-06 11:57:02.419,30751.0,30866.4,30605.1,30742.4,36443.192,1120432885.85777
+2023-07-06 12:13:54.761,30742.2,30750.0,30486.8,30558.1,36578.441,1119917463.54258
+2023-07-06 12:49:06.575,30558.0,30649.6,30394.0,30403.4,36684.485,1120081970.7986
+2023-07-06 13:54:52.022,30403.3,30424.0,30150.0,30227.5,36981.522,1120048420.61655
+2023-07-06 14:15:44.619,30227.4,30245.7,29960.0,30030.9,37205.345,1119895971.62247
+2023-07-06 14:34:38.965,30030.8,30185.9,29865.0,30109.9,37273.81,1118983789.16266
+2023-07-06 14:48:51.150,30110.0,30282.9,30053.2,30282.9,37169.251,1121118229.35899
+2023-07-06 15:36:54.698,30283.0,30476.0,30282.9,30311.3,36849.435,1119559508.60776
+2023-07-06 16:22:17.867,30311.2,30346.1,30140.0,30259.2,37025.491,1120444705.57552
+2023-07-06 18:23:24.379,30259.2,30389.0,30156.4,30241.1,37014.678,1119996540.68512
+2023-07-06 22:36:01.461,30241.0,30258.7,29818.0,29980.2,37316.47,1119992216.89564
+2023-07-06 23:32:04.737,29980.1,30035.8,29680.0,29945.0,37520.466,1119920550.17874
+2023-07-07 00:15:20.019,29944.9,30117.5,29856.0,30109.2,37318.439,1120091686.6075
+2023-07-07 02:44:37.089,30109.1,30297.3,30041.5,30175.9,37141.039,1119988152.64606
+2023-07-07 06:15:05.346,30175.8,30192.6,29904.4,30083.8,37262.404,1119920646.75324
+2023-07-07 08:46:01.829,30083.8,30224.6,30036.2,30224.6,37184.947,1120018524.36242
+2023-07-07 12:30:26.174,30224.7,30366.0,30012.1,30170.4,37082.256,1119993082.41976
+2023-07-07 13:01:30.404,30170.3,30430.0,30112.0,30248.1,36962.581,1119813361.21566
+2023-07-07 14:25:13.895,30248.0,30443.6,30243.1,30312.6,36917.738,1120255213.1866
+2023-07-07 17:12:54.299,30312.7,30338.7,30100.0,30251.2,37070.421,1120010089.38342
+2023-07-07 20:45:43.567,30251.1,30380.0,30218.1,30250.1,36963.967,1119750451.97036
+2023-07-08 04:11:43.183,30250.0,30315.0,30122.0,30230.0,37072.385,1120222518.55862
+2023-07-08 09:30:34.019,30230.0,30313.0,30132.5,30276.0,37077.918,1119948747.4908
+2023-07-08 16:49:48.941,30276.0,30276.0,30026.8,30235.9,37149.535,1120071685.6912
+2023-07-08 23:21:31.723,30236.0,30397.0,30199.9,30280.3,36961.152,1119926389.87466
+2023-07-09 05:12:23.545,30280.4,30338.8,30218.2,30283.6,36979.716,1119392900.5849
+2023-07-09 13:49:16.435,30283.6,30443.4,30163.6,30331.9,36984.666,1120674802.00394
+2023-07-09 15:29:58.633,30331.9,30359.5,30089.0,30133.5,37051.189,1120012850.24142
+2023-07-09 21:57:35.939,30133.4,30187.0,29928.8,29996.5,37247.748,1119840468.74704
+2023-07-10 00:23:52.741,29996.6,30235.0,29983.7,30163.0,37183.557,1119818331.21182
+2023-07-10 03:35:11.083,30162.9,30171.9,29966.6,30044.4,37240.546,1120336148.1247
+2023-07-10 09:21:18.611,30044.3,30275.4,30043.2,30164.9,37111.207,1120000956.33405
+2023-07-10 12:46:56.904,30165.0,30359.7,30131.0,30324.7,37034.748,1120003162.08926
+2023-07-10 14:51:35.512,30324.6,30377.4,30223.5,30332.9,36938.605,1118863109.2795
+2023-07-10 18:27:08.629,30333.0,30612.0,30325.3,30612.0,36781.759,1121099382.77758
+2023-07-10 19:21:24.759,30611.9,30918.6,30508.8,30894.9,36456.6,1119677909.93335
+2023-07-10 20:01:02.044,30894.8,31040.0,30820.0,30854.1,36223.743,1120340222.35757
+2023-07-10 20:19:32.160,30854.0,30940.0,30650.0,30712.7,36373.744,1119989909.27645
+2023-07-10 21:21:19.528,30712.6,30725.1,30100.0,30250.7,36808.779,1120028505.85629
+2023-07-10 22:02:25.109,30250.8,30407.5,30159.7,30350.1,36982.662,1119996903.51676
+2023-07-10 23:19:45.325,30350.1,30599.0,30320.0,30515.9,36785.818,1119923232.72481
+2023-07-11 02:08:17.882,30515.8,30660.0,30382.4,30635.2,36737.427,1120067014.3058
+2023-07-11 06:51:02.549,30635.1,30644.7,30325.0,30356.2,36727.274,1119981287.49756
+2023-07-11 09:35:35.956,30356.1,30480.0,30261.4,30389.9,36854.675,1119994093.1131
+2023-07-11 13:45:10.961,30390.0,30651.6,30360.1,30649.0,36738.593,1119999549.11146
+2023-07-11 15:15:12.774,30648.9,30804.9,30459.0,30598.1,36563.345,1120026948.02204
+2023-07-11 15:42:01.184,30598.2,30684.6,30489.7,30490.1,36620.316,1119867800.5058
+2023-07-11 18:24:16.039,30490.0,30622.7,30383.9,30536.2,36710.593,1120120418.4775
+2023-07-11 22:26:52.734,30536.3,30672.0,30485.0,30581.1,36641.27,1119997943.7032
+2023-07-12 03:09:44.035,30581.2,30786.0,30555.0,30723.9,36516.081,1120016077.81905
+2023-07-12 07:10:28.803,30723.9,30849.2,30660.0,30677.4,36435.869,1120007395.18424
+2023-07-12 10:33:40.657,30677.5,30980.5,30639.1,30956.8,36365.073,1119984580.70624
+2023-07-12 12:31:00.763,30956.7,30973.1,30671.2,30719.3,36344.808,1119999198.83254
+2023-07-12 12:52:02.498,30719.2,30847.1,30610.0,30666.9,36469.657,1120012639.8526
+2023-07-12 13:31:42.878,30667.0,30722.1,30450.0,30673.5,36628.476,1119968938.71491
+2023-07-12 14:01:10.665,30673.6,30821.7,30673.1,30694.5,36418.71,1119921403.35475
+2023-07-12 15:24:34.238,30694.6,30698.1,30411.0,30411.0,36681.589,1120117081.78791
+2023-07-12 16:07:46.471,30412.0,30529.0,30406.0,30517.8,36764.485,1119978636.011
+2023-07-12 18:34:27.888,30517.9,30525.2,30186.0,30285.1,36937.006,1119974932.69359
+2023-07-12 19:47:39.920,30285.2,30423.0,30220.5,30374.3,36940.353,1120027967.2611
+2023-07-13 00:27:52.994,30374.4,30389.2,30233.0,30323.9,36947.102,1119800864.0412
+2023-07-13 06:13:02.340,30323.8,30533.2,30314.2,30489.6,36827.399,1119792099.51531
+2023-07-13 09:18:11.648,30489.5,30624.0,30463.4,30552.3,36665.208,1120350822.6056
+2023-07-13 11:54:00.136,30552.4,30683.3,30446.4,30635.4,36661.261,1120066474.1344
+2023-07-13 13:52:45.940,30635.3,30780.0,30450.0,30748.4,36613.431,1120005074.42323
+2023-07-13 15:28:03.721,30748.3,30899.0,30702.9,30828.2,36358.169,1119974140.79618
+2023-07-13 15:39:15.300,30828.2,31205.3,30787.0,31087.4,36119.404,1120015947.08991
+2023-07-13 15:47:06.970,31087.5,31094.8,30855.0,30886.7,36195.339,1119998394.69414
+2023-07-13 16:02:53.113,30886.8,30959.6,30758.1,30760.9,36256.883,1119972553.01064
+2023-07-13 16:33:18.493,30761.0,30950.0,30700.0,30948.5,36342.706,1119865614.64651
+2023-07-13 17:34:52.032,30948.4,31200.0,30891.6,31080.4,36056.062,1120146089.86212
+2023-07-13 17:53:13.003,31080.4,31464.9,31050.0,31454.8,35809.477,1120018071.14988
+2023-07-13 18:15:25.545,31454.7,31485.0,31091.7,31155.5,35767.901,1119996669.81866
+2023-07-13 18:32:39.453,31155.4,31399.9,31107.1,31330.1,35829.861,1120015104.4031801
+2023-07-13 19:17:04.776,31329.6,31791.3,31323.3,31713.4,35447.118,1119931817.6675
+2023-07-13 19:29:44.698,31713.6,31850.0,31500.3,31617.1,35361.202,1120061992.54868
+2023-07-13 19:59:03.819,31617.0,31693.7,31269.6,31375.1,35569.703,1119939240.00319
+2023-07-13 21:00:27.395,31375.2,31376.5,30993.8,31217.6,35927.033,1119996220.06313
+2023-07-13 21:41:27.031,31217.7,31420.0,31183.8,31419.9,35778.189,1119939395.05558
+2023-07-13 23:43:19.045,31420.0,31520.0,31333.3,31334.3,35636.757,1120115275.98001
+2023-07-14 01:14:36.327,31334.4,31640.0,31321.4,31418.3,35615.486,1120011390.11336
+2023-07-14 04:34:38.543,31418.2,31429.3,31153.8,31153.8,35784.484,1119961530.64243
+2023-07-14 07:52:26.848,31153.7,31284.9,31068.5,31149.3,35925.294,1120039634.0625
+2023-07-14 10:23:46.851,31149.3,31233.0,31037.4,31209.7,35951.453,1119970041.6116
+2023-07-14 13:42:42.099,31209.6,31364.9,31168.0,31270.0,35829.382,1120033445.3869
+2023-07-14 15:43:42.535,31270.1,31287.0,31000.0,31000.7,35893.804,1118577247.44291
+2023-07-14 17:16:32.378,31000.0,31025.3,30800.0,30834.7,36282.42,1121389924.14062
+2023-07-14 17:43:50.883,30834.6,30905.0,30585.6,30721.5,36446.536,1119965297.80447
+2023-07-14 18:14:57.021,30721.4,30724.0,30275.0,30295.9,36766.831,1120064906.36023
+2023-07-14 18:30:46.925,30296.0,30297.3,30009.9,30092.2,37149.572,1119994296.18337
+2023-07-14 18:41:05.055,30092.1,30243.9,29953.1,30021.1,37206.097,1119885519.4122
+2023-07-14 19:02:17.216,30021.2,30221.9,29876.6,30117.7,37249.539,1120118045.01326
+2023-07-14 19:30:52.573,30117.6,30220.0,29965.0,30210.7,37237.748,1119997473.79286
+2023-07-14 20:49:41.183,30210.6,30299.9,30125.5,30273.0,37057.492,1120004375.36459
+2023-07-15 00:07:21.548,30272.9,30380.0,30220.2,30299.9,36961.398,1119708283.32186
+2023-07-15 06:18:00.098,30299.9,30360.0,30250.1,30316.1,36957.695,1120231249.743
+2023-07-15 13:51:55.310,30316.1,30341.5,30237.0,30278.4,36983.143,1120004721.5519
+2023-07-16 00:08:02.335,30278.3,30325.0,30050.0,30216.5,37086.705,1120056009.98752
+2023-07-16 03:11:31.296,30216.4,30338.5,30120.0,30280.0,37046.483,1119986731.5393
+2023-07-16 10:20:07.046,30279.9,30441.6,30254.1,30375.4,36920.099,1119962676.31386
+2023-07-16 14:56:26.230,30375.5,30419.7,30179.0,30244.8,36932.682,1119564668.3265
+2023-07-16 19:59:54.363,30244.9,30349.6,30110.6,30209.9,37050.239,1120126819.85622
+2023-07-17 01:19:04.346,30210.0,30329.7,30170.0,30194.9,37016.585,1120208887.6321
+2023-07-17 09:47:35.339,30194.8,30199.4,29910.0,30153.7,37242.527,1120094192.2164
+2023-07-17 10:49:14.963,30153.8,30249.4,30015.9,30200.0,37164.847,1119988811.34005
+2023-07-17 12:46:54.208,30199.9,30300.0,30146.1,30168.4,37049.393,1119997233.3979
+2023-07-17 15:22:14.661,30168.5,30224.4,29885.0,29897.5,37211.541,1120062070.78104
+2023-07-17 17:21:18.645,29897.6,30146.6,29750.0,29820.9,37352.769,1119987878.12604
+2023-07-17 18:33:49.457,29821.2,29932.3,29630.0,29776.5,37601.611,1119922175.5746
+2023-07-17 19:00:30.215,29776.6,30079.9,29735.6,30022.0,37464.214,1120095142.12154
+2023-07-17 21:24:46.536,30021.9,30282.9,29991.9,30120.8,37144.143,1120005331.77956
+2023-07-18 00:21:46.123,30120.9,30227.5,29978.0,30067.0,37200.5,1119910648.9781
+2023-07-18 06:26:57.815,30066.9,30098.5,29864.6,30093.0,37355.6,1119735914.58294
+2023-07-18 08:34:33.144,30092.9,30093.0,29839.8,29895.1,37374.96,1120213522.9239
+2023-07-18 11:54:13.980,29895.0,29917.8,29711.5,29794.9,37553.56,1120033633.83928
+2023-07-18 12:52:32.822,29795.0,29915.1,29657.1,29904.9,37583.375,1120102948.72742
+2023-07-18 14:22:02.646,29904.9,30028.6,29796.9,29883.7,37451.476,1119930104.83954
+2023-07-18 16:26:09.824,29883.6,29914.7,29400.0,29695.5,37761.653,1120072272.10148
+2023-07-18 17:00:54.873,29695.4,29934.9,29657.0,29777.1,37586.268,1119984985.3591
+2023-07-18 19:30:29.910,29777.0,29878.5,29660.2,29878.0,37616.884,1120010092.914
+2023-07-19 00:13:24.288,29877.9,30067.7,29848.8,30037.3,37343.715,1119998632.91424
+2023-07-19 03:23:47.082,30037.3,30178.5,29986.0,30019.7,37212.649,1119300926.87733
+2023-07-19 06:46:04.958,30019.6,30062.4,29852.2,29988.2,37398.623,1120671471.39514
+2023-07-19 10:18:57.714,29988.1,30029.0,29800.0,30025.3,37407.669,1120030569.9448
+2023-07-19 13:44:19.586,30025.2,30130.0,29755.0,29837.7,37405.123,1119881139.5548
+2023-07-19 14:41:45.934,29837.5,29982.6,29745.0,29945.4,37491.0,1120113606.1652
+2023-07-19 17:12:01.320,29945.5,30088.1,29915.1,30054.5,37325.272,1119969489.53
+2023-07-19 19:53:04.567,30054.5,30057.8,29811.0,29892.0,37447.679,1120039010.7579
+2023-07-20 00:32:19.107,29892.1,30162.0,29892.1,30161.8,37334.671,1119991720.41816
+2023-07-20 05:43:02.369,30161.9,30240.2,30071.2,30203.6,37147.005,1120006486.77591
+2023-07-20 08:00:42.031,30203.6,30382.7,30151.6,30324.7,36994.825,1120002822.91694
+2023-07-20 09:48:34.056,30324.6,30420.0,30238.0,30267.0,36929.708,1119994976.3203
+2023-07-20 11:30:14.358,30266.9,30306.5,30133.6,30143.7,37047.798,1119987570.31222
+2023-07-20 14:16:26.820,30143.6,30162.5,29827.9,29870.2,37351.41,1119978696.80134
+2023-07-20 14:42:55.675,29870.1,29885.9,29600.0,29727.2,37658.146,1119941106.43396
+2023-07-20 14:54:11.949,29727.1,29841.7,29651.4,29765.5,37624.74,1120094207.0127
+2023-07-20 15:51:57.251,29765.4,29863.0,29638.4,29759.8,37649.647,1119937991.2145
+2023-07-20 17:42:14.241,29759.9,29811.1,29468.8,29724.7,37731.941,1120061470.21041
+2023-07-20 19:27:04.215,29724.8,29880.2,29652.7,29770.0,37618.38,1119986003.3094
+2023-07-21 00:34:46.805,29769.9,29949.5,29705.9,29865.4,37513.935,1120018109.11214
+2023-07-21 04:33:10.026,29865.5,29882.5,29729.6,29765.8,37587.191,1120000466.76528
+2023-07-21 10:03:47.921,29765.9,29904.7,29710.3,29785.7,37566.355,1119999908.5219
+2023-07-21 13:48:32.999,29785.6,29900.0,29766.0,29859.9,37538.202,1119928101.0803
+2023-07-21 17:55:06.877,29860.0,30056.2,29763.0,29791.7,37397.25,1120068626.50554
+2023-07-21 19:14:53.679,29791.8,29985.3,29762.0,29918.0,37476.334,1119960527.8749
+2023-07-22 01:50:44.460,29918.0,29986.0,29822.0,29934.5,37453.852,1120003580.7459
+2023-07-22 08:09:21.451,29934.4,29969.6,29806.6,29837.5,37484.792,1119975511.3773
+2023-07-22 14:28:36.654,29837.4,29895.0,29700.6,29716.2,37551.863,1120017307.44398
+2023-07-22 23:17:07.555,29716.1,29843.5,29602.2,29803.3,37680.985,1120032138.7558
+2023-07-23 01:12:43.433,29803.3,29974.6,29793.9,29919.4,37471.669,1119965574.24114
+2023-07-23 05:51:28.573,29919.3,29950.0,29836.2,29876.3,37464.282,1120024412.1101
+2023-07-23 13:51:11.951,29876.4,30191.7,29870.9,30113.3,37333.187,1120020808.07583
+2023-07-23 18:01:50.079,30113.4,30368.2,30068.0,30295.5,37062.133,1119987078.58089
+2023-07-23 19:15:47.620,30295.2,30295.2,30005.2,30030.0,37183.058,1119901702.54162
+2023-07-23 21:33:17.828,30030.1,30091.7,29909.0,29940.9,37339.086,1120113732.13004
+2023-07-24 01:22:30.658,29940.9,29955.2,29729.0,29774.3,37559.438,1119996766.11932
+2023-07-24 03:04:25.831,29774.4,29788.8,29639.7,29759.2,37687.275,1119996927.37792
+2023-07-24 05:14:20.921,29759.3,29862.9,29684.6,29687.5,37611.367,1119817266.4851
+2023-07-24 09:45:06.521,29687.4,29691.9,28904.4,29051.0,38290.744,1120098130.80437
+2023-07-24 09:51:50.824,29051.1,29338.6,29024.8,29288.5,38362.156,1120090744.4066
+2023-07-24 10:10:17.253,29288.4,29373.9,29226.9,29228.9,38223.44,1119988429.8082
+2023-07-24 11:36:30.624,29228.8,29273.4,29131.0,29144.8,38343.727,1119858282.6027
+2023-07-24 13:51:27.111,29144.8,29181.5,29009.6,29080.1,38423.048,1118091368.21152
+2023-07-24 14:55:50.348,29080.0,29097.6,28830.0,29059.0,38724.575,1122029465.60169
+2023-07-24 15:16:44.287,29059.1,29144.9,29014.0,29048.0,38513.799,1119945780.64152
+2023-07-24 17:44:36.469,29047.9,29200.0,28982.5,29156.1,38478.303,1120086722.9843
+2023-07-25 00:01:31.461,29156.1,29174.5,29033.0,29129.3,38484.838,1119999675.3026
+2023-07-25 06:38:45.455,29129.3,29277.6,29100.4,29144.9,38394.865,1119999326.0375
+2023-07-25 11:37:41.854,29145.0,29330.0,29058.0,29256.9,38358.795,1119967717.40763
+2023-07-25 13:51:15.245,29256.8,29333.0,29138.0,29236.1,38321.376,1120005208.9989
+2023-07-25 16:42:52.469,29236.1,29379.5,29171.3,29210.0,38282.146,1119653517.8995
+2023-07-25 22:19:09.246,29210.0,29414.6,29083.0,29386.3,38362.439,1120370994.8939
+2023-07-26 03:10:24.801,29386.4,29408.5,29100.0,29193.8,38295.628,1119894241.40962
+2023-07-26 07:19:52.832,29193.7,29337.5,29145.2,29337.5,38332.058,1120106382.97828
+2023-07-26 14:01:33.328,29337.6,29355.0,29189.8,29302.6,38250.404,1119974635.562
+2023-07-26 17:21:56.172,29302.7,29450.0,29212.8,29393.0,38213.725,1120017367.7725
+2023-07-26 18:41:43.789,29392.9,29500.0,29172.0,29385.4,38182.097,1119841706.3197
+2023-07-26 19:45:00.609,29385.5,29670.5,29339.0,29630.8,37952.716,1120144715.12035
+2023-07-26 20:51:53.378,29630.7,29667.0,29411.5,29489.0,37932.735,1119837305.2248
+2023-07-26 23:09:04.575,29489.1,29497.2,29260.0,29423.7,38161.274,1120188168.84018
+2023-07-27 03:38:02.135,29423.6,29485.9,29366.0,29462.8,38034.737,1119464775.8785
+2023-07-27 09:09:54.459,29462.8,29558.4,29422.0,29434.1,38000.842,1120534802.38194
+2023-07-27 13:47:48.270,29434.1,29463.0,29218.1,29327.2,38183.592,1119997625.76058
+2023-07-27 15:34:51.220,29327.3,29351.0,29150.3,29167.5,38298.381,1119942081.0755
+2023-07-27 18:28:20.022,29167.6,29196.4,29065.5,29179.1,38442.789,1120042193.76092
+2023-07-27 21:33:41.859,29179.1,29299.9,29167.0,29249.5,38326.288,1119980052.3504
+2023-07-28 04:59:35.704,29249.5,29253.4,29112.8,29191.4,38389.056,1119794678.519
+2023-07-28 11:30:50.187,29191.4,29417.7,29183.9,29380.9,38231.675,1120092950.76688
+2023-07-28 14:24:51.560,29381.0,29535.7,29370.6,29525.5,38012.925,1119942943.29764
+2023-07-28 15:21:18.156,29525.5,29529.6,29258.4,29314.7,38127.698,1120169333.34768
+2023-07-28 17:15:07.971,29314.6,29358.0,29180.6,29283.0,38265.405,1120024458.1331
+2023-07-28 22:20:01.683,29283.1,29397.9,29249.5,29249.5,38190.549,1119974800.6329
+2023-07-29 08:51:32.269,29249.4,29334.4,29237.5,29289.2,38247.796,1120035459.5255
+2023-07-29 18:34:51.907,29289.2,29368.8,29251.9,29278.2,38209.727,1119993902.2413
+2023-07-30 08:55:18.482,29278.2,29430.0,29211.2,29389.6,38212.074,1119893930.6525
+2023-07-30 15:00:28.899,29389.7,29442.5,29250.8,29250.8,38138.575,1120116212.4058
+2023-07-30 19:49:00.995,29251.5,29270.7,29006.0,29174.2,38440.861,1119999393.59653
+2023-07-30 20:27:02.448,29174.2,29361.7,29130.2,29360.0,38335.19,1119978529.57698
+2023-07-31 00:44:01.454,29359.9,29525.8,29359.9,29408.3,38040.956,1120015053.71834
+2023-07-31 03:18:59.377,29408.4,29438.0,29317.4,29371.4,38115.715,1119924943.69238
+2023-07-31 10:21:00.425,29371.4,29461.4,29274.1,29324.8,38118.157,1120013317.9875
+2023-07-31 14:18:02.045,29324.7,29338.8,29155.0,29233.9,38265.017,1119461718.8627
+2023-07-31 16:26:59.533,29233.8,29263.0,29100.0,29164.2,38391.681,1120574272.51592
+2023-07-31 20:01:00.052,29164.3,29285.3,29102.3,29220.8,32303.178,943263526.566

1D_8B/BTCUSDT-2023-08-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2023-08-01 00:00:01.259,29220.8,29337.3,28757.9,28757.9,35391.951,1029999628.05409
+2023-08-01 02:10:34.511,28757.8,28999.9,28684.7,28922.3,35639.851,1029990816.23055
+2023-08-01 03:04:00.586,28922.2,28942.2,28785.3,28879.5,35687.288,1029966225.2437
+2023-08-01 05:17:46.478,28879.5,28986.5,28875.0,28900.6,35607.135,1029779113.9929
+2023-08-01 10:20:00.493,28900.5,28935.0,28715.0,28887.8,35699.127,1030234464.6109
+2023-08-01 13:15:00.241,28887.8,28906.5,28560.1,28560.1,35769.808,1029690430.80466
+2023-08-01 15:30:30.830,28560.0,28973.6,28550.0,28949.1,35747.503,1030295627.2583
+2023-08-01 16:04:55.311,28949.0,29046.2,28850.2,28980.2,35571.193,1029843369.2701
+2023-08-01 18:11:08.693,28980.3,29317.0,28971.0,29304.1,35350.156,1030193295.53601
+2023-08-01 19:00:14.199,29304.2,29330.0,29170.0,29173.0,35216.618,1029963653.56123
+2023-08-01 20:42:17.878,29173.0,29435.7,29173.0,29423.8,35159.348,1030015488.793
+2023-08-01 23:24:47.635,29423.9,29630.0,29393.7,29592.9,34928.283,1030009376.71335
+2023-08-01 23:52:45.886,29593.0,29810.0,29565.6,29809.9,34663.141,1029662074.7273
+2023-08-02 00:07:52.106,29810.0,29849.4,29678.2,29822.2,34618.385,1030341987.97904
+2023-08-02 01:03:23.876,29822.1,30059.9,29814.9,29887.2,34407.884,1029566854.23764
+2023-08-02 01:48:22.839,29887.1,29890.0,29702.3,29710.5,34570.741,1030406137.76618
+2023-08-02 03:34:29.596,29710.4,29719.5,29575.2,29615.3,34747.776,1030003900.4583
+2023-08-02 05:38:06.485,29615.2,29684.6,29450.0,29450.1,34752.967,1027884135.36954
+2023-08-02 08:15:58.432,29450.0,29524.6,29360.0,29466.5,35039.205,1032013051.4476
+2023-08-02 09:22:48.509,29466.5,29599.0,29410.6,29514.6,34910.754,1030047965.1506
+2023-08-02 12:19:46.314,29514.7,29524.8,29300.0,29322.5,35015.026,1030058900.60933
+2023-08-02 14:08:11.699,29322.6,29364.7,29208.0,29251.3,35166.711,1030033254.6463
+2023-08-02 15:13:53.371,29251.4,29357.6,29156.0,29356.3,35174.573,1029752468.67039
+2023-08-02 16:50:14.518,29356.2,29356.2,28906.3,28999.2,35463.515,1030222501.01453
+2023-08-02 16:56:22.510,28999.1,29248.6,28946.0,29248.6,35407.291,1029999869.88282
+2023-08-02 17:39:48.653,29247.9,29249.2,29019.0,29147.1,35359.65,1029999099.9113
+2023-08-02 20:57:04.770,29147.0,29273.1,29050.3,29171.6,35300.01,1030024821.4503
+2023-08-03 02:27:18.724,29171.5,29185.2,29005.0,29049.2,35396.43,1029991129.2059
+2023-08-03 07:44:53.322,29049.2,29193.5,28955.4,29158.0,35401.501,1029808301.0435
+2023-08-03 11:03:10.513,29158.1,29245.0,29068.0,29183.8,35332.634,1030181850.8611
+2023-08-03 14:21:28.016,29183.7,29440.0,29170.0,29253.9,35127.253,1029999147.42758
+2023-08-03 15:23:43.956,29253.8,29359.9,29185.0,29294.6,35187.553,1029905229.183
+2023-08-03 17:27:47.042,29294.5,29352.4,29119.3,29295.6,35225.512,1030019426.2274
+2023-08-03 20:34:59.715,29295.7,29331.5,29150.0,29194.4,35244.451,1029868919.016
+2023-08-04 01:57:15.022,29194.3,29250.0,29079.6,29219.3,35309.73,1030176526.66652
+2023-08-04 08:14:31.696,29219.2,29263.2,29116.0,29202.7,35298.92,1029964139.7065
+2023-08-04 12:57:11.414,29202.6,29323.8,29152.2,29275.2,35231.103,1030085294.14028
+2023-08-04 15:44:43.528,29275.1,29291.0,29000.0,29000.1,35262.195999999996,1027747573.16352
+2023-08-04 18:43:03.174,29000.0,29096.0,28919.9,28996.9,35542.051,1031758614.5688
+2023-08-04 20:39:10.525,28996.8,29094.9,28780.0,29054.0,35570.019,1030459337.33579
+2023-08-04 22:50:59.577,29054.0,29145.0,29020.5,29052.4,35406.537,1029435480.42552
+2023-08-05 08:38:11.622,29052.4,29083.0,28960.0,29039.9,35501.769,1030576294.1575
+2023-08-05 16:15:02.456,29040.0,29097.0,28997.4,29081.9,35448.727,1029980412.0815
+2023-08-06 07:47:18.166,29081.9,29132.0,28978.5,29015.8,35454.593,1029977918.3278
+2023-08-06 15:45:33.363,29015.7,29199.0,28983.7,29131.2,35397.126,1030024190.7177
+2023-08-06 21:38:13.484,29131.1,29195.0,29005.5,29183.1,35390.249,1030041154.3113
+2023-08-07 02:51:41.616,29183.1,29220.7,29036.5,29063.2,35373.938,1029954112.5169
+2023-08-07 08:47:46.166,29063.1,29148.8,29025.1,29069.2,35406.803,1029713318.1855
+2023-08-07 12:58:10.210,29069.1,29082.2,28900.1,28916.0,35509.729,1030327540.1944
+2023-08-07 15:19:15.761,28916.2,28978.3,28760.1,28760.1,35635.771,1028635574.1669
+2023-08-07 16:00:42.719,28760.0,28940.0,28682.3,28864.8,35781.863,1031358657.26871
+2023-08-07 16:34:32.903,28864.8,29147.9,28847.5,29147.9,35554.289,1029924458.54292
+2023-08-07 18:10:11.600,29148.0,29177.0,29040.0,29166.9,35370.621,1030082039.4558
+2023-08-07 20:50:51.504,29166.9,29274.5,29123.9,29224.7,35264.852,1029733241.86029
+2023-08-08 01:04:30.060,29224.8,29330.0,29132.4,29249.5,35256.698,1030069046.71243
+2023-08-08 06:32:49.354,29249.4,29398.0,29160.0,29352.8,35225.399,1030077791.3873
+2023-08-08 11:05:13.679,29352.9,29480.0,29270.1,29476.7,35057.669,1030107892.2993
+2023-08-08 12:27:08.485,29476.7,29666.0,29430.4,29570.0,34859.598,1029980165.08075
+2023-08-08 13:06:36.798,29569.9,29611.5,29356.8,29388.9,34921.817,1029902780.9501
+2023-08-08 13:43:28.808,29389.0,29530.0,29336.6,29505.8,35004.888,1030011641.5204
+2023-08-08 15:34:02.143,29505.8,29760.0,29505.8,29667.6,34793.829,1030063550.5248
+2023-08-08 16:38:23.362,29667.7,29832.6,29650.0,29718.9,34637.154,1030020815.83234
+2023-08-08 17:10:22.198,29719.0,29900.0,29695.4,29899.9,34496.299,1027780207.7572
+2023-08-08 18:16:35.327,29900.0,29944.8,29745.2,29887.2,34560.666,1032215441.07864
+2023-08-08 19:24:17.218,29887.3,30044.8,29820.1,29988.7,34410.292,1030037990.7194
+2023-08-08 21:15:56.795,29988.6,30250.0,29807.1,29901.2,34300.405,1030002206.86681
+2023-08-08 21:42:52.198,29901.3,29944.6,29674.1,29763.0,34576.769,1029967836.721
+2023-08-09 00:00:09.951,29763.1,29874.5,29640.1,29640.1,34562.866,1028487941.5135
+2023-08-09 02:50:11.244,29640.0,29784.4,29628.0,29730.3,34719.727,1031522879.5306
+2023-08-09 07:03:51.292,29730.4,29873.7,29715.6,29873.7,34578.318,1029932415.5409
+2023-08-09 11:00:52.093,29873.8,30000.0,29778.4,29999.8,34423.827,1029038364.23794
+2023-08-09 12:51:45.014,30000.0,30149.7,29865.6,29898.6,34368.713,1031050145.1155
+2023-08-09 13:41:10.797,29898.7,29943.7,29725.0,29725.1,34511.139,1029967817.77438
+2023-08-09 15:00:00.999,29725.0,29788.9,29612.0,29636.6,34650.776,1029931785.5519
+2023-08-09 16:45:08.857,29636.5,29640.0,29450.0,29559.2,34863.513,1030055302.35065
+2023-08-09 17:06:58.800,29559.3,29584.8,29434.0,29515.2,34912.867,1030018700.0996
+2023-08-09 19:00:45.615,29515.2,29549.8,29362.0,29501.5,34962.832,1029886399.9463
+2023-08-09 21:58:36.713,29501.4,29650.0,29501.4,29599.8,34817.076,1030127122.6426
+2023-08-10 02:20:29.747,29599.7,29620.0,29477.2,29490.1,34855.493,1029758217.6013
+2023-08-10 08:18:45.576,29490.0,29620.0,29461.4,29596.4,34821.668,1028374058.7037
+2023-08-10 12:33:37.881,29596.5,29684.9,29471.4,29669.7,34882.173,1031836759.8334
+2023-08-10 13:59:50.997,29669.8,29729.8,29380.0,29426.4,34857.002,1029750795.2137
+2023-08-10 14:49:29.362,29426.5,29516.9,29366.4,29396.1,34996.877,1030287363.2822
+2023-08-10 17:21:38.649,29396.2,29480.0,29303.7,29453.0,35010.381,1029879640.49903
+2023-08-10 21:41:36.227,29453.1,29489.5,29336.0,29425.9,35007.851,1029915171.6533
+2023-08-11 06:18:14.061,29426.0,29481.9,29333.9,29405.6,35022.501,1030013582.5526
+2023-08-11 12:37:25.299,29405.5,29565.1,29380.0,29493.5,34947.835,1030189598.57014
+2023-08-11 14:41:28.686,29493.4,29540.0,29335.1,29335.1,35025.94,1029986213.3927
+2023-08-11 16:43:39.021,29335.2,29403.0,29220.0,29400.9,35118.762,1029985752.68208
+2023-08-11 20:17:00.272,29400.9,29450.0,29360.0,29419.7,35031.329,1030036000.8255
+2023-08-12 10:23:57.256,29419.7,29470.0,29385.1,29442.9,35004.572,1029973509.5751
+2023-08-13 02:36:23.721,29442.8,29442.8,29343.8,29354.1,35057.814,1030025381.2934
+2023-08-13 16:00:34.939,29354.1,29463.0,29283.0,29344.0,35063.573,1029996883.8448
+2023-08-13 22:34:26.566,29344.1,29344.1,29150.0,29211.8,35200.899,1029994899.05939
+2023-08-14 02:07:13.291,29211.7,29368.3,29070.0,29354.3,35236.869,1030010307.0683
+2023-08-14 03:14:16.455,29354.3,29466.3,29350.0,29459.7,35014.873,1029835781.4706
+2023-08-14 08:36:09.697,29459.7,29486.0,29319.9,29401.0,35051.628,1030158983.0502
+2023-08-14 14:08:58.755,29401.0,29586.0,29392.0,29524.6,34911.985,1029880437.11324
+2023-08-14 15:01:35.135,29524.6,29665.0,29462.8,29640.9,34807.668,1030014230.39412
+2023-08-14 16:15:53.937,29641.0,29686.7,29400.7,29400.7,34844.534,1030063195.6132
+2023-08-14 18:03:28.117,29400.6,29412.0,29233.0,29348.5,35119.254,1029979471.18618
+2023-08-14 19:03:15.158,29348.6,29465.8,29321.1,29372.7,35044.593,1030054639.3783
+2023-08-15 02:19:32.008,29372.8,29446.5,29338.9,29379.0,35034.868,1029698052.1501
+2023-08-15 11:30:34.637,29379.0,29492.1,29323.3,29416.0,35049.952,1030286995.1219
+2023-08-15 15:08:38.339,29415.9,29418.6,29240.0,29277.6,35126.63,1030014894.7769
+2023-08-15 16:55:06.244,29277.5,29342.0,29050.0,29155.6,35271.725,1029795459.03062
+2023-08-15 19:13:22.911,29155.7,29234.6,29124.8,29187.3,35304.547,1030186180.0821
+2023-08-15 22:47:27.861,29187.2,29257.4,29127.1,29152.0,35242.497,1029033300.4245
+2023-08-16 05:56:18.572,29152.0,29209.0,29086.0,29192.7,35357.396,1030988966.0108
+2023-08-16 10:57:34.875,29192.7,29206.6,29030.0,29125.7,35355.673,1029877034.7109
+2023-08-16 13:47:57.987,29125.7,29177.1,28981.7,28981.7,35407.179,1030080424.66191
+2023-08-16 16:14:04.062,28981.6,29162.6,28940.0,29136.0,35465.674,1029658500.6959
+2023-08-16 17:38:36.510,29135.9,29229.6,28941.1,28941.1,35366.978,1030348566.4182
+2023-08-16 20:29:45.780,28941.0,29030.0,28800.0,28896.4,35608.061,1030043933.99419
+2023-08-16 21:18:38.617,28896.3,28972.0,28712.0,28734.2,35709.412,1029949944.0955
+2023-08-16 23:54:10.214,28734.1,28775.9,28510.6,28568.3,35943.334,1030051586.89927
+2023-08-17 00:43:04.247,28568.2,28606.0,28288.6,28598.9,36181.633,1029507413.72465
+2023-08-17 01:06:42.760,28598.8,28694.9,28538.8,28627.4,36015.568,1030411519.5521
+2023-08-17 04:30:58.497,28627.3,28688.0,28501.9,28537.7,36002.752,1030049757.1589
+2023-08-17 09:11:19.959,28537.7,28611.2,28427.6,28528.4,36108.258,1030018392.8257
+2023-08-17 12:32:50.269,28528.3,28569.3,28355.0,28355.0,36201.322,1030004387.9345
+2023-08-17 14:13:09.924,28354.9,28500.0,28226.0,28498.6,36306.089,1029979206.17651
+2023-08-17 15:05:34.019,28498.7,28499.2,28100.0,28117.9,36402.369,1030026116.61827
+2023-08-17 15:39:54.199,28117.5,28151.1,27925.0,28052.9,36714.949,1029876101.08148
+2023-08-17 15:48:10.892,28052.8,28088.2,27845.2,27876.5,36849.651,1030097894.07311
+2023-08-17 16:03:39.217,27876.6,27880.0,27700.0,27824.7,37062.516,1030006146.42192
+2023-08-17 16:19:25.069,27824.6,28078.0,27771.5,27944.3,36851.794,1029974029.03978
+2023-08-17 16:49:19.312,27944.3,28030.0,27853.0,27887.0,36855.167,1030039371.7393
+2023-08-17 18:52:23.375,27886.9,27967.9,27552.0,27569.8,37044.893,1029985086.79389
+2023-08-17 20:51:00.875,27570.3,27727.8,27510.0,27641.4,37283.688,1029975402.30668
+2023-08-17 21:37:36.056,27641.2,27641.2,26425.1,26425.1,37888.29,1030032390.01889
+2023-08-17 21:43:05.945,26425.0,26489.4,24666.0,24963.4,40265.349,1029984545.61302
+2023-08-17 21:44:58.862,24952.1,26305.6,24581.0,25873.4,39964.178,1030030152.24368
+2023-08-17 21:50:19.567,25873.3,26424.1,25873.3,26343.6,39346.631,1029995439.76657
+2023-08-17 22:01:43.228,26346.7,26521.9,25926.2,26323.8,39252.793,1030005596.79564
+2023-08-17 22:16:57.016,26323.9,26480.0,26241.7,26352.8,39072.731,1029814514.8084
+2023-08-17 22:49:06.061,26352.9,26915.4,26350.1,26901.0,38561.259,1030183733.27025
+2023-08-17 23:07:05.663,26900.9,26994.0,26444.0,26645.4,38558.377,1029869249.00581
+2023-08-17 23:41:41.786,26645.4,26818.0,26570.1,26717.8,38587.058,1029992916.71392
+2023-08-18 00:56:57.031,26717.8,26749.0,26381.0,26411.9,38777.415,1029902260.8943
+2023-08-18 03:22:42.587,26412.0,26506.8,26150.0,26295.1,39177.95,1030238584.76911
+2023-08-18 05:02:27.127,26295.2,26597.7,26280.0,26509.6,38920.474,1029955957.81963
+2023-08-18 07:07:14.844,26509.5,26595.2,26404.0,26422.0,38891.277,1030042041.8234
+2023-08-18 10:08:43.196,26422.0,26503.0,26305.1,26305.1,39012.708,1029984297.6991
+2023-08-18 13:04:04.018,26305.0,26376.0,26111.7,26138.0,39233.748,1029987450.30992
+2023-08-18 14:19:59.719,26138.0,26299.1,25930.0,26113.0,39451.638,1029986994.05538
+2023-08-18 15:05:43.712,26112.9,26241.6,25918.2,26129.9,39513.707,1030042326.8695
+2023-08-18 16:11:54.512,26130.0,26134.7,25600.0,25694.3,39783.131,1029966786.09385
+2023-08-18 17:08:04.319,25694.2,26069.8,25621.2,26045.8,39918.973,1029973085.53624
+2023-08-18 17:39:32.256,26045.9,26300.0,25907.3,26188.3,39490.475,1030046671.05714
+2023-08-18 18:52:14.981,26188.4,26235.0,25976.0,26091.3,39460.77,1029980709.6105599
+2023-08-18 20:53:29.268,26091.2,26163.4,25988.0,26050.1,39521.667,1030023982.0067
+2023-08-19 02:31:02.286,26050.2,26050.2,25783.4,25813.9,39741.793,1029984577.93488
+2023-08-19 07:05:13.226,25813.8,25992.8,25792.5,25892.2,39766.295,1029993029.4788
+2023-08-19 12:18:27.969,25892.2,26167.9,25858.4,26167.9,39614.097,1029917217.82566
+2023-08-19 15:50:23.080,26168.0,26269.4,26038.2,26042.5,39390.948,1030067503.4246
+2023-08-19 18:01:00.890,26042.4,26197.0,26012.3,26088.1,39493.211,1030018843.9847
+2023-08-20 02:41:49.474,26088.2,26187.8,26029.2,26128.0,39447.84,1029895760.9199001
+2023-08-20 12:18:10.020,26128.0,26209.6,25948.5,26112.2,39490.307,1030129836.143
+2023-08-20 16:03:21.035,26112.3,26285.0,25982.3,26189.7,39396.615,1029747247.24744
+2023-08-20 21:30:49.920,26189.6,26209.9,26027.0,26143.1,39457.748,1030255524.10946
+2023-08-21 05:30:20.021,26143.0,26174.4,25870.4,25925.3,39559.914,1029999457.08578
+2023-08-21 10:10:09.444,25925.0,26072.0,25861.0,25994.2,39647.934,1029969661.47276
+2023-08-21 13:20:30.979,25994.3,26193.6,25854.4,25854.4,39535.875,1030009479.71138
+2023-08-21 15:24:49.371,25854.3,26058.1,25800.0,26051.0,39720.547,1029995055.4234
+2023-08-21 17:30:02.199,26050.9,26280.0,26011.5,26145.1,39447.061,1030026366.4284
+2023-08-21 22:33:01.875,26145.2,26153.4,25981.6,26075.0,39523.099,1029921325.10796
+2023-08-22 08:06:39.553,26074.9,26099.4,25916.9,26014.6,39575.845,1029938520.6686
+2023-08-22 14:07:56.656,26014.5,26035.7,25807.5,25844.0,39733.596,1030079066.99308
+2023-08-22 16:32:12.976,25844.1,26048.0,25748.0,25935.3,39711.79,1029798405.71945
+2023-08-22 17:30:43.016,25935.2,25981.1,25693.6,25959.4,39897.774,1030091582.23404
+2023-08-22 18:39:28.829,25959.3,26000.0,25370.3,25488.3,39955.439,1030166915.38455
+2023-08-22 21:26:42.531,25492.2,25710.8,25280.0,25654.5,40310.093,1030000911.50316
+2023-08-22 22:10:28.212,25654.6,26060.0,25630.0,26034.1,39804.999,1030002663.39013
+2023-08-23 00:02:07.206,26034.0,26177.0,25967.1,26014.8,39531.308,1029911950.79456
+2023-08-23 04:46:42.895,26014.9,26170.0,25974.5,26024.6,39529.995,1030089182.4062
+2023-08-23 09:32:03.006,26024.6,26047.6,25800.0,25800.1,39733.262,1029943654.98928
+2023-08-23 13:13:22.606,25800.0,26124.9,25800.0,26123.3,39653.692,1030031737.73926
+2023-08-23 14:52:42.822,26123.2,26259.9,26010.8,26259.9,39436.44,1029908173.90644
+2023-08-23 16:13:43.326,26260.0,26444.0,26160.7,26348.1,39121.764,1030113001.1504999
+2023-08-23 16:32:34.531,26348.0,26570.0,26314.4,26481.0,38933.109,1029796945.00946
+2023-08-23 17:32:36.984,26480.9,26611.1,26416.4,26611.1,38861.018,1030163341.90563
+2023-08-23 19:40:58.343,26611.2,26806.0,26521.7,26636.3,38615.989,1029939662.28636
+2023-08-23 20:22:52.258,26636.2,26714.8,26201.0,26399.9,38910.18,1029473207.05664
+2023-08-23 22:08:21.038,26400.0,26535.9,26337.1,26357.6,38973.376,1030622193.8761
+2023-08-24 01:52:42.729,26357.5,26509.6,26334.0,26469.9,38974.491,1029954727.3825
+2023-08-24 08:59:51.795,26470.0,26568.3,26366.3,26374.0,38933.644,1030022627.7277
+2023-08-24 12:53:29.925,26373.9,26413.1,26100.0,26145.2,39198.093,1030026843.33744
+2023-08-24 14:32:31.003,26145.3,26179.7,26026.3,26057.6,39462.635,1030001392.14546
+2023-08-24 15:33:55.631,26057.7,26148.0,25972.5,26010.0,39521.599,1029982573.0384
+2023-08-24 17:34:30.939,26009.9,26129.0,25835.0,26010.7,39622.452,1030010829.45961
+2023-08-24 19:52:03.294,26010.6,26200.0,25918.5,26090.9,39471.433,1029253053.0575
+2023-08-25 01:22:56.400,26090.9,26169.3,25977.2,25985.8,39565.07,1030746554.6196
+2023-08-25 07:48:06.688,25985.9,26196.0,25960.0,26146.8,39485.368,1030007799.789
+2023-08-25 13:20:35.852,26146.7,26300.0,26000.8,26253.9,39413.273,1029953774.11934
+2023-08-25 14:16:46.336,26254.0,26265.5,25852.6,25870.0,39588.706,1029792489.62094
+2023-08-25 14:52:38.583,25869.9,26043.4,25754.4,25977.7,39783.089,1030237108.34075
+2023-08-25 15:36:38.614,25977.6,26019.1,25820.0,25997.8,39707.942,1029389845.8014
+2023-08-25 18:47:57.865,25997.9,26129.4,25936.2,26089.7,39593.099,1030623129.93146
+2023-08-26 02:17:41.028,26089.7,26101.2,25969.0,26020.5,39564.288,1029995552.1917
+2023-08-26 16:34:48.919,26020.4,26073.0,25955.6,26063.8,39591.152,1030007826.7054
+2023-08-27 10:08:47.591,26063.7,26173.6,26031.1,26049.8,39436.777,1029572790.59927
+2023-08-27 17:58:39.322,26049.8,26157.0,25970.3,26046.1,39545.607,1030414576.4659
+2023-08-28 01:46:09.814,26046.2,26049.9,25850.4,25919.3,39676.871,1029923411.47958
+2023-08-28 07:58:48.205,25919.4,26144.4,25853.5,26142.8,39658.113,1030047362.81676
+2023-08-28 12:25:43.255,26142.9,26244.6,26061.6,26100.0,39397.344,1029774908.8319
+2023-08-28 14:23:04.337,26100.0,26185.1,26026.3,26026.3,39443.903,1030256171.22
+2023-08-28 19:20:42.259,26026.2,26170.0,25902.2,26132.5,39612.871,1029998983.9787999
+2023-08-28 23:23:10.387,26132.6,26200.0,26004.7,26004.7,39473.235,1029978355.8076
+2023-08-29 06:51:50.163,26004.6,26038.3,25905.2,25959.3,39652.723,1030025242.5556
+2023-08-29 11:42:21.223,25959.3,26234.0,25950.1,26185.4,39453.579,1029928669.9051
+2023-08-29 14:19:29.352,26185.5,26800.0,26176.1,26799.9,38758.896,1029967674.89779
+2023-08-29 14:21:53.974,26800.0,27000.0,26618.5,26817.3,38369.953,1030108824.21072
+2023-08-29 14:24:50.350,26817.6,27222.0,26740.0,26994.2,38132.844,1029966671.69595
+2023-08-29 14:29:11.994,26994.1,27399.0,26907.4,27372.9,37993.119,1029998976.81554
+2023-08-29 14:35:55.850,27373.0,27579.1,27250.0,27563.8,37604.785,1030036655.93151
+2023-08-29 14:42:37.781,27563.7,27690.0,27305.1,27437.0,37423.717,1029993598.37633
+2023-08-29 14:49:28.094,27437.1,27547.8,27220.2,27453.8,37636.788,1030007841.07398
+2023-08-29 15:01:03.719,27453.7,27534.0,27250.1,27374.5,37603.962,1029992375.40336
+2023-08-29 15:28:23.752,27374.6,27699.9,27337.6,27699.9,37497.934,1029145251.71628
+2023-08-29 16:13:41.297,27700.0,27978.2,27586.0,27859.5,37144.746,1030817274.54321
+2023-08-29 16:23:23.696,27859.3,28168.0,27800.0,27809.6,36873.636,1030045042.50372
+2023-08-29 16:36:32.957,27809.7,28093.8,27750.0,27992.6,36907.176,1029931728.5370001
+2023-08-29 17:08:27.181,27992.6,28050.0,27779.0,27895.2,36902.018,1030062947.8446
+2023-08-29 17:58:15.493,27895.1,28017.2,27810.0,27836.5,36891.201,1029992643.9702
+2023-08-29 19:57:44.706,27836.6,27875.0,27550.0,27617.7,37209.258,1029987472.56492
+2023-08-29 21:58:07.553,27617.8,27769.2,27517.5,27550.0,37262.693,1030002506.2937
+2023-08-30 01:11:31.025,27558.2,27567.8,27335.0,27335.6,37525.64,1029983863.15397
+2023-08-30 03:20:47.144,27335.5,27464.0,27265.0,27425.0,37608.316,1030039640.5627
+2023-08-30 07:49:36.829,27425.0,27493.6,27290.7,27345.4,37605.72,1029980178.9651
+2023-08-30 12:06:51.505,27345.3,27450.0,27100.7,27288.4,37705.581,1029986466.13225
+2023-08-30 13:40:40.243,27288.4,27414.9,27180.5,27224.6,37723.398,1030029354.96066
+2023-08-30 14:49:57.219,27224.7,27229.9,26950.0,27131.2,37991.728,1029997258.67816
+2023-08-30 15:23:58.965,27131.3,27283.3,27053.0,27111.8,37911.275,1029995101.6984
+2023-08-30 18:10:01.160,27111.7,27335.6,27081.3,27274.1,37814.142,1030009884.9674
+2023-08-31 00:04:43.952,27274.0,27285.0,27166.0,27201.2,37829.155,1029838327.4752
+2023-08-31 09:07:11.156,27201.1,27674.3,27175.8,27400.0,37651.85,1030031590.29747
+2023-08-31 11:48:25.074,27400.1,27415.0,27010.0,27202.7,37835.595,1030100201.17671
+2023-08-31 12:49:36.874,27202.7,27217.4,27010.0,27141.6,37973.411,1029999414.8848
+2023-08-31 15:18:39.081,27141.5,27145.6,26733.8,26885.0,38257.774,1030001052.44672
+2023-08-31 16:01:57.103,26884.9,26913.9,26558.0,26603.8,38515.185,1030030537.11347
+2023-08-31 16:31:36.821,26603.7,26626.1,26330.0,26379.9,38818.165,1028381792.60466
+2023-08-31 16:49:09.897,26380.0,26406.0,26122.0,26233.0,39265.261,1031619298.23102
+2023-08-31 17:02:14.126,26233.1,26390.8,26222.1,26330.7,39132.506,1029966308.2377
+2023-08-31 18:05:04.706,26330.8,26377.0,25876.6,26072.7,39389.24,1030025718.13062
+2023-08-31 19:14:24.512,26072.8,26260.7,26050.0,26168.0,39387.582,1029980466.5799
+2023-08-31 20:21:45.214,26168.1,26180.0,25617.8,25844.0,39756.708,1029742753.82315
+2023-08-31 21:10:24.992,25843.9,26059.2,25765.1,25928.0,38745.223,1005144726.24408

1D_8B/BTCUSDT-2023-09-dollar_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2023-09-01 00:00:00.748,25928.0,26094.1,25918.9,26030.5,32663.807,849992968.53526
+2023-09-01 05:29:50.325,26030.5,26044.2,25941.7,25994.3,32699.446,849995566.854
+2023-09-01 11:33:19.944,25994.4,26151.6,25961.5,25991.9,32626.013,849989362.27673
+2023-09-01 13:43:31.084,25992.0,26007.3,25792.6,25866.9,32817.289,850021973.66498
+2023-09-01 14:38:36.271,25866.8,25879.4,25555.0,25754.3,33057.633,849993551.16475
+2023-09-01 15:10:18.765,25754.4,25935.0,25742.8,25805.1,32908.972,850003862.94958
+2023-09-01 16:19:46.152,25805.2,25958.1,25570.8,25624.5,32994.985,849971753.11786
+2023-09-01 17:19:10.539,25624.6,25679.4,25330.0,25384.8,33369.295,849991265.5085
+2023-09-01 17:37:49.328,25384.9,25662.0,25312.0,25634.4,33345.952,849889005.0184
+2023-09-01 18:43:58.394,25634.5,25844.0,25557.3,25693.3,33112.606999999996,850119789.20801
+2023-09-01 20:28:04.033,25693.3,25928.5,25691.4,25813.0,32951.488,850012904.41178
+2023-09-02 00:24:11.953,25812.9,25841.4,25740.6,25823.0,32961.522,849999373.8398
+2023-09-02 10:15:14.862,25822.9,25941.5,25764.2,25926.1,32890.344,849950291.4235
+2023-09-02 15:23:22.831,25926.0,25975.0,25750.9,25828.9,32877.442,849959458.0491
+2023-09-02 20:49:01.558,25828.9,25943.7,25810.8,25864.1,32853.867,850073233.7372
+2023-09-03 08:48:49.669,25864.0,26115.0,25802.8,25840.3,32759.292,849916988.51866
+2023-09-03 13:02:52.223,25840.2,25943.5,25777.0,25943.5,32860.913,850092249.5061
+2023-09-03 18:18:38.108,25943.6,26135.2,25900.0,25951.1,32690.919,849886863.96646
+2023-09-03 21:21:43.141,25951.0,26099.3,25864.0,26000.1,32746.042,850139504.25094
+2023-09-04 04:22:52.999,26000.1,26003.5,25845.2,25877.5,32778.266,849961269.25258
+2023-09-04 11:34:38.272,25877.4,25908.3,25707.5,25779.5,32903.639,849682749.7369
+2023-09-04 15:15:20.392,25779.6,25961.5,25731.3,25892.6,32913.519,850288462.8825
+2023-09-04 17:22:19.200,25892.5,25936.9,25650.0,25661.6,32950.182,850053221.34557
+2023-09-04 21:55:23.332,25661.7,25850.0,25610.0,25677.7,33011.756,850010991.0266
+2023-09-05 02:50:30.410,25677.7,25747.8,25531.2,25692.7,33122.644,849988026.739
+2023-09-05 07:14:50.030,25692.8,25800.0,25639.0,25748.2,33031.632,850004567.2743
+2023-09-05 12:05:05.089,25748.1,25830.0,25610.0,25641.9,33031.849,849992472.0366
+2023-09-05 14:38:04.572,25641.9,25900.0,25641.9,25747.5,32993.744,849910381.69694
+2023-09-05 15:57:29.038,25747.4,25837.7,25660.0,25738.3,33025.265,849935603.4791
+2023-09-05 21:28:10.031,25738.4,25858.5,25697.2,25748.7,32983.934,850158696.5373
+2023-09-06 06:42:37.787,25748.7,25779.6,25673.0,25748.3,33043.874,850000265.925
+2023-09-06 13:54:11.260,25748.4,25750.0,25532.0,25594.2,33174.804,850007617.6749
+2023-09-06 15:07:01.213,25594.3,25648.9,25326.0,25396.6,33300.625,849998079.3614
+2023-09-06 17:05:52.180,25395.3,25812.4,25380.6,25789.9,33226.711,850005359.41651
+2023-09-06 17:54:14.865,25789.8,26052.0,25750.0,25863.1,32813.03,849998963.16558
+2023-09-06 18:11:04.742,25863.0,25863.0,25574.0,25620.0,33087.248,849913907.73746
+2023-09-06 19:12:33.833,25620.0,25776.0,25617.5,25735.5,33053.959,850084676.3272
+2023-09-07 02:18:23.242,25735.4,25838.0,25705.4,25720.8,32979.748,849754788.289
+2023-09-07 11:22:46.434,25720.8,25769.1,25602.3,25704.6,33107.97,850040274.2884
+2023-09-07 14:41:32.184,25704.7,25929.2,25704.6,25920.4,32961.615,850160271.71248
+2023-09-07 16:45:25.740,25920.3,25971.7,25778.4,25847.2,32846.654,849993637.7268
+2023-09-07 19:22:29.154,25847.3,26286.9,25843.3,26286.9,32669.46,850028979.6693
+2023-09-07 21:09:01.425,26287.0,26451.0,26135.0,26298.6,32321.596,849930838.0941
+2023-09-07 21:25:02.986,26298.6,26416.8,26133.4,26398.6,32377.26,850077520.54494
+2023-09-07 22:47:09.057,26398.5,26426.4,26121.4,26327.2,32363.36,850017785.82124
+2023-09-08 00:48:59.772,26327.1,26437.5,26181.6,26350.3,32342.372,849990791.74404
+2023-09-08 04:47:38.701,26350.4,26378.4,26171.0,26183.3,32371.111,850009470.518
+2023-09-08 08:36:41.173,26183.1,26200.0,25861.0,25863.0,32624.816,849979256.45784
+2023-09-08 10:04:53.270,25863.1,25883.3,25630.0,25765.9,33008.308,849344700.2741
+2023-09-08 10:23:25.179,25766.0,25896.0,25729.3,25855.1,32937.485,850656044.40378
+2023-09-08 13:26:12.921,25855.2,25945.7,25723.0,25741.8,32861.994,849838593.729
+2023-09-08 16:36:35.348,25741.9,25897.8,25707.0,25881.5,32946.993,850181352.6338
+2023-09-08 21:03:39.400,25881.6,25923.1,25820.0,25860.1,32856.547,849992039.4263
+2023-09-09 08:52:43.301,25860.0,25940.6,25781.5,25859.7,32867.391,849987522.6493
+2023-09-09 17:33:16.708,25859.7,25908.5,25727.8,25813.7,32896.25,849845913.511
+2023-09-10 04:51:35.578,25813.8,25864.2,25753.5,25803.0,32929.89,850073809.9966
+2023-09-10 14:03:44.790,25802.9,25812.3,25629.7,25658.9,33036.643,850058623.28106
+2023-09-10 17:56:02.718,25658.8,25890.0,25508.7,25869.5,33046.291,850017861.38234
+2023-09-10 20:18:43.653,25869.4,26037.3,25773.0,25920.8,32842.203,850022642.4577
+2023-09-10 22:37:39.984,25920.7,25932.7,25639.8,25695.8,32980.408,849931956.35696
+2023-09-11 01:46:54.196,25695.9,25895.0,25645.2,25800.0,32965.475,850048686.43138
+2023-09-11 07:37:51.974,25800.1,25817.9,25622.3,25660.0,33042.56,849984855.48576
+2023-09-11 10:21:00.546,25660.1,25717.3,25555.0,25662.7,33128.696,849456428.7178
+2023-09-11 12:14:02.828,25662.8,25749.7,25365.6,25392.1,33227.717,850579793.86548
+2023-09-11 14:06:23.309,25392.0,25519.0,25196.2,25369.9,33534.259,849999899.06523
+2023-09-11 14:14:41.429,25369.6,25459.7,25077.6,25150.0,33546.258,849980295.75197
+2023-09-11 14:41:30.645,25150.1,25318.9,24962.3,25043.1,33832.567,850007095.80758
+2023-09-11 14:49:51.073,25043.2,25209.6,24961.2,24988.7,33857.976,850004624.50642
+2023-09-11 15:16:53.028,24988.6,25193.2,24915.0,25185.9,33889.255,850002431.23042
+2023-09-11 16:03:47.331,25185.8,25240.6,25034.6,25180.0,33796.258,850005934.0554
+2023-09-11 18:04:12.693,25180.0,25209.6,24888.0,24999.3,33925.859,849960663.6096
+2023-09-11 20:02:39.207,24998.9,25210.0,24957.4,25121.7,33850.049,850016988.47372
+2023-09-11 23:52:15.485,25121.8,25400.0,25116.4,25392.0,33694.435,849961860.149
+2023-09-12 03:13:56.792,25391.9,25800.4,25365.0,25796.8,33218.843,850053902.7875
+2023-09-12 03:23:18.903,25796.9,25949.0,25751.1,25751.1,32897.67,849715595.70505
+2023-09-12 03:41:42.551,25751.0,25989.6,25721.0,25857.8,32829.99,848825017.7181
+2023-09-12 04:30:02.044,25857.9,25890.0,25600.8,25755.9,33119.176,851454930.80156
+2023-09-12 05:51:21.951,25756.0,25844.4,25708.0,25804.0,32940.541,848606022.7765
+2023-09-12 07:43:06.486,25804.1,25865.0,25720.0,25860.3,32996.792,851394793.4784
+2023-09-12 09:59:49.995,25860.4,26330.9,25829.0,26229.0,32575.188,850009379.82498
+2023-09-12 10:24:30.912,26228.9,26288.0,26042.0,26127.6,32499.109,849983334.69266
+2023-09-12 10:56:11.672,26127.5,26222.4,26016.0,26169.0,32547.331,850009277.1185
+2023-09-12 12:46:16.692,26169.1,26300.4,26021.0,26276.0,32510.397,850007417.39114
+2023-09-12 13:58:19.557,26275.9,26397.0,26063.3,26125.1,32442.678,849975693.3171
+2023-09-12 14:48:07.303,26125.1,26249.9,26032.0,26219.8,32501.848,849992147.3215
+2023-09-12 16:21:33.715,26219.9,26580.0,26209.1,26297.2,32212.797,850032955.80209
+2023-09-12 16:38:25.482,26297.1,26312.0,25913.2,25916.3,32543.768,849982361.76029
+2023-09-12 17:18:16.887,25916.4,26047.6,25868.0,25951.9,32747.412,850017446.35878
+2023-09-12 18:30:22.064,25951.8,26260.0,25925.0,26091.7,32567.515,849968877.81086
+2023-09-12 20:51:26.467,26091.6,26150.0,25762.0,25824.7,32756.476,850029885.73323
+2023-09-12 23:40:28.558,25824.6,25974.0,25750.0,25859.2,32840.636,849992798.3236
+2023-09-13 03:26:38.059,25859.3,26077.8,25823.2,26071.9,32787.03,849987824.70276
+2023-09-13 07:39:18.717,26072.0,26099.5,25844.0,26054.6,32753.808,849979047.34698
+2023-09-13 09:35:01.147,26054.7,26227.9,26026.0,26103.8,32530.907,849984674.22933
+2023-09-13 10:27:41.170,26103.9,26267.4,26059.0,26080.0,32502.469,850051350.8006
+2023-09-13 12:30:52.987,26080.1,26241.6,26007.9,26149.9,32522.011,849970332.5836
+2023-09-13 13:26:01.411,26150.0,26350.0,26054.1,26187.6,32459.469,850032856.67284
+2023-09-13 14:57:47.260,26187.5,26400.0,26163.5,26392.4,32346.263,849940703.97
+2023-09-13 16:30:08.320,26392.5,26399.9,26111.0,26144.2,32404.07,850039278.0933
+2023-09-13 17:46:21.317,26144.3,26240.7,26038.0,26193.5,32520.337,849990791.78066
+2023-09-13 21:00:33.016,26193.4,26500.0,26172.1,26423.2,32333.871,850030693.99144
+2023-09-14 00:56:07.074,26423.1,26536.7,26117.5,26154.4,32233.719,849804952.75064
+2023-09-14 01:22:19.109,26154.3,26291.9,26106.6,26217.2,32431.97,850194798.7275
+2023-09-14 05:07:57.670,26217.1,26380.0,26150.0,26278.6,32356.055,849998738.4183
+2023-09-14 08:52:58.005,26278.7,26500.0,26253.0,26467.0,32240.4,849990405.4524
+2023-09-14 12:08:38.198,26466.9,26592.5,26326.0,26471.0,32148.829,849991656.96769
+2023-09-14 13:02:46.667,26471.1,26790.0,26466.4,26739.8,31935.136,849996790.94284
+2023-09-14 13:31:25.993,26739.7,26764.6,26491.9,26559.1,31954.514,849921310.5796
+2023-09-14 14:19:26.003,26559.0,26790.0,26536.1,26606.4,31887.576,849998965.6791
+2023-09-14 15:23:37.130,26606.3,26718.7,26530.2,26569.6,31938.990999999998,849986557.4693
+2023-09-14 17:29:52.631,26569.5,26880.0,26561.0,26575.6,31859.193,849975682.20652
+2023-09-14 18:58:30.544,26575.5,26713.2,26461.0,26587.2,31982.553,850137752.3952
+2023-09-14 22:46:58.779,26587.2,26619.9,26428.6,26574.4,32046.738,849987178.6551
+2023-09-15 03:04:33.106,26574.5,26647.9,26523.2,26647.9,31965.915,849837132.3823
+2023-09-15 09:00:54.534,26648.0,26691.5,26405.2,26407.6,32007.501,849938384.6657
+2023-09-15 11:58:10.025,26407.5,26460.1,26320.0,26451.9,32190.687,849854832.3036
+2023-09-15 13:41:02.463,26452.0,26520.0,26206.6,26247.2,32301.335,850377726.30354
+2023-09-15 15:04:13.282,26247.1,26435.6,26247.1,26422.1,32269.282,849771231.7164
+2023-09-15 19:48:43.987,26422.0,26779.6,26357.3,26675.6,32030.55,850217960.6841
+2023-09-15 22:45:57.963,26675.5,26890.0,26638.1,26638.1,31763.313,849912560.95332
+2023-09-15 23:46:19.837,26638.0,26763.5,26558.3,26645.4,31898.61,850025504.2707
+2023-09-16 03:15:37.781,26645.3,26677.9,26453.3,26462.8,32014.909,849842117.2705
+2023-09-16 06:55:23.888,26462.7,26574.3,26430.0,26503.8,32091.836,850238075.1479
+2023-09-16 11:16:00.594,26503.7,26610.0,26469.9,26585.2,32039.558,849986583.8359
+2023-09-16 18:08:21.506,26585.1,26585.1,26400.0,26424.2,32072.195,849973043.3656
+2023-09-17 01:11:31.620,26424.1,26588.6,26400.3,26585.9,32053.903,850039454.7834
+2023-09-17 10:36:06.360,26586.0,26614.3,26473.0,26483.5,32023.873,849966514.6461
+2023-09-17 17:16:11.102,26483.6,26524.7,26377.4,26499.9,32114.892,849803292.2768
+2023-09-17 23:52:30.841,26500.0,26652.8,26358.6,26641.8,32094.982,850179046.6331
+2023-09-18 02:27:52.707,26641.7,26740.7,26566.8,26607.4,31895.266,849953699.6783
+2023-09-18 04:23:23.408,26607.5,26796.0,26550.1,26703.3,31877.409,850096598.41262
+2023-09-18 08:00:04.811,26703.4,26940.5,26666.4,26867.9,31719.249,849964729.6669
+2023-09-18 09:50:34.634,26867.8,27070.0,26792.8,27060.6,31561.465,850032036.4638
+2023-09-18 10:31:06.676,27060.9,27189.0,27027.2,27174.9,31358.027,849944529.01795
+2023-09-18 11:13:15.435,27174.9,27280.0,27083.1,27174.5,31275.536,850051529.7688
+2023-09-18 12:08:37.438,27174.4,27388.0,27130.1,27366.6,31134.198,850008211.78946
+2023-09-18 12:53:54.239,27366.5,27397.0,27179.1,27204.1,31146.51,849985837.5367
+2023-09-18 14:06:20.354,27204.1,27349.7,27115.0,27271.8,31199.474,849952700.20778
+2023-09-18 16:09:18.025,27271.7,27271.7,26920.0,26922.2,31345.048,850059190.4786
+2023-09-18 17:27:33.298,26922.0,26942.4,26633.6,26717.5,31710.717,849773731.48586
+2023-09-18 17:35:39.885,26717.6,26837.0,26677.5,26703.6,31762.251,850225022.2398
+2023-09-18 18:29:23.209,26703.6,26936.0,26611.2,26881.8,31776.878,849996264.6706
+2023-09-18 19:48:42.062,26881.7,26889.3,26713.3,26725.0,31730.182,850008143.104
+2023-09-18 23:54:23.017,26725.1,26834.4,26653.2,26824.7,31786.607,849871179.94
+2023-09-19 04:30:39.977,26824.8,26987.7,26740.0,26928.9,31648.115,850127667.7067
+2023-09-19 08:47:26.514,26929.0,27289.4,26929.0,27257.6,31349.84,849943141.94525
+2023-09-19 09:28:33.681,27257.7,27470.0,27230.0,27294.8,31103.745,850040495.80609
+2023-09-19 09:51:35.054,27294.9,27325.0,27037.5,27135.2,31268.193,849989151.07608
+2023-09-19 10:50:41.244,27135.1,27275.0,27076.5,27115.4,31284.018,850009756.934
+2023-09-19 12:36:25.409,27115.3,27199.3,26962.7,26971.0,31355.927,850006957.7389
+2023-09-19 13:56:30.225,26969.6,27179.9,26868.0,27090.1,31467.993,849984106.94198
+2023-09-19 14:31:56.861,27090.0,27377.0,27058.5,27357.9,31239.99,850009993.08846
+2023-09-19 15:30:29.248,27357.8,27475.2,27226.0,27351.3,31063.656,849954094.5389299
+2023-09-19 15:52:18.039,27351.2,27480.0,27277.0,27308.8,31046.8,850063561.7908
+2023-09-19 16:38:11.130,27308.9,27367.3,27059.0,27175.0,31208.724,848821250.54168
+2023-09-19 17:50:59.907,27175.0,27203.1,27051.5,27147.9,31369.722999999998,851176014.9384
+2023-09-19 20:21:20.528,27147.8,27247.5,26970.0,27167.7,31331.166,849985636.20838
+2023-09-20 00:23:10.850,27167.6,27381.0,27120.5,27154.9,31194.669,849779929.36364
+2023-09-20 02:55:56.577,27154.8,27189.9,26986.7,27009.6,31386.775,850213229.0873
+2023-09-20 06:01:12.831,27009.5,27182.0,26923.3,27137.6,31411.376,850023879.37188
+2023-09-20 09:06:28.320,27137.5,27137.5,26930.3,27042.1,31456.352,849995213.2895
+2023-09-20 10:52:16.041,27042.1,27147.2,26980.2,27142.6,31401.786,849860048.2129
+2023-09-20 13:47:39.147,27142.5,27228.8,27032.1,27137.9,31325.073,849994997.32878
+2023-09-20 15:41:33.172,27138.0,27266.4,27124.7,27223.3,31266.291,850144855.7878
+2023-09-20 18:00:12.816,27223.4,27297.9,27072.5,27186.1,31272.817,849911973.5371
+2023-09-20 18:44:11.027,27186.0,27189.2,26740.0,26849.9,31523.273,850087624.67782
+2023-09-20 19:22:19.697,26850.0,27088.4,26830.6,27068.4,31547.554,849995663.967
+2023-09-20 21:06:57.192,27068.3,27235.0,27033.3,27092.6,31337.733,850005432.23018
+2023-09-21 00:01:30.212,27092.5,27149.0,26917.4,27002.7,31470.272,850001797.1183
+2023-09-21 04:13:32.394,27002.8,27092.4,26921.0,26933.6,31469.089,849992709.2506
+2023-09-21 08:55:06.147,26933.4,26942.6,26700.0,26733.4,31685.372,849955847.35412
+2023-09-21 09:48:48.047,26733.3,26792.8,26631.4,26645.1,31777.851,849064364.34424
+2023-09-21 10:57:46.866,26645.0,26771.8,26612.5,26620.1,31865.785,850729711.3767
+2023-09-21 12:35:02.522,26620.0,26658.6,26489.0,26501.0,31987.047,850233830.06449
+2023-09-21 13:26:46.930,26500.9,26563.0,26362.9,26371.2,32154.509,850020409.1719
+2023-09-21 14:00:30.804,26371.1,26598.9,26360.1,26532.9,32058.679,849995059.2623
+2023-09-21 15:32:17.688,26532.8,26685.7,26524.5,26640.0,31952.07,850001595.3702
+2023-09-21 18:19:58.713,26640.0,26646.0,26484.0,26553.4,31989.566,849999652.5818
+2023-09-22 00:05:43.658,26553.5,26655.9,26452.9,26564.2,31971.45,849991291.8689
+2023-09-22 03:07:46.600,26564.3,26737.7,26559.4,26717.1,31910.943,850015834.4278
+2023-09-22 08:12:01.893,26717.2,26730.2,26560.0,26584.6,31925.219,849976854.6536
+2023-09-22 13:08:07.485,26584.6,26688.2,26540.6,26618.6,31931.697,850022166.6193
+2023-09-22 16:13:19.974,26618.7,26631.3,26468.5,26484.3,32002.005,849982445.8236
+2023-09-22 21:14:20.778,26484.2,26606.2,26484.2,26564.7,32016.372,850010302.0974
+2023-09-23 06:37:24.532,26564.8,26620.6,26522.5,26577.2,31990.726,849979320.8421
+2023-09-23 20:23:27.375,26577.1,26604.1,26529.6,26592.5,31996.445,850031008.8501
+2023-09-24 12:57:23.002,26592.5,26739.9,26544.1,26544.1,31918.942,849950584.166
+2023-09-24 18:21:25.351,26544.0,26631.1,26333.0,26335.3,32049.728,849335526.1523
+2023-09-24 19:27:09.606,26333.0,26512.0,26300.0,26362.6,32175.296,850711351.4042
+2023-09-24 23:27:18.067,26362.5,26363.7,26081.0,26150.0,32428.549,849995282.07074
+2023-09-25 00:15:13.262,26150.0,26277.8,25965.0,26211.5,32553.172,850006914.6936
+2023-09-25 01:02:29.204,26211.6,26327.2,26127.8,26169.8,32411.517,849848658.6753
+2023-09-25 04:10:34.061,26169.9,26223.0,26025.0,26137.3,32531.328,849858203.29506
+2023-09-25 08:26:42.587,26137.4,26137.4,26010.0,26052.1,32608.101,850170173.4932
+2023-09-25 12:14:18.615,26052.1,26181.0,25977.0,26110.5,32574.9,850057102.4265
+2023-09-25 14:53:24.024,26110.4,26359.7,26104.3,26351.3,32382.559,850066464.43244
+2023-09-25 16:17:13.390,26351.4,26419.4,26205.2,26304.1,32294.745,849992814.7389
+2023-09-25 18:30:03.104,26304.1,26440.0,26247.6,26279.0,32286.999,849753276.743
+2023-09-25 23:35:22.294,26279.0,26388.0,26221.0,26272.5,32324.736,850247496.48824
+2023-09-26 06:44:06.866,26272.4,26322.4,26170.1,26272.5,32389.983,849976707.2204
+2023-09-26 11:37:01.047,26272.6,26296.6,26124.0,26161.9,32425.253,849991539.1435
+2023-09-26 14:00:06.615,26162.0,26248.0,26073.8,26209.4,32503.06,850003770.4047
+2023-09-26 16:28:36.259,26209.3,26289.9,26128.3,26226.9,32428.779,850019536.0436
+2023-09-26 20:22:02.322,26226.8,26255.6,26080.0,26239.1,32454.012,850013400.0711
+2023-09-27 02:13:49.197,26239.1,26350.0,26209.0,26337.4,32356.521,849855749.0069
+2023-09-27 09:52:46.877,26337.5,26479.9,26329.0,26464.9,32197.816,850144387.7076
+2023-09-27 11:10:11.717,26465.0,26700.0,26455.0,26689.0,31980.524,849984977.75113
+2023-09-27 11:36:46.387,26688.9,26840.0,26631.9,26800.8,31790.097,850010952.10162
+2023-09-27 12:00:19.241,26800.9,26849.9,26670.1,26776.0,31763.372,850005256.4937
+2023-09-27 13:08:21.738,26776.0,26797.0,26489.5,26489.5,31910.069,849969401.5005
+2023-09-27 14:17:53.576,26489.4,26507.1,26050.0,26235.1,32271.418,850012976.67784
+2023-09-27 14:27:47.795,26235.0,26330.7,26150.0,26198.0,32411.409,850007890.391
+2023-09-27 15:02:25.231,26198.1,26318.0,26198.1,26200.0,32344.217,849444523.3438
+2023-09-27 17:28:39.595,26200.0,26285.0,26100.0,26222.0,32452.027,850531454.9884
+2023-09-27 20:34:56.710,26222.1,26535.6,26211.6,26525.8,32253.635,850032747.619
+2023-09-28 00:26:55.348,26525.7,26549.9,26334.5,26368.4,32164.412,849979467.78756
+2023-09-28 02:58:05.390,26368.3,26496.7,26325.2,26491.9,32175.076,850015498.3823
+2023-09-28 07:49:47.150,26492.0,26620.0,26373.8,26515.9,32095.875,849982982.58713
+2023-09-28 10:56:14.458,26515.9,26574.5,26423.5,26474.5,32080.433,850021839.2071
+2023-09-28 13:45:33.254,26474.6,26730.0,26457.6,26716.4,31936.725,849989817.76584
+2023-09-28 14:41:33.611,26716.3,26900.0,26716.3,26879.6,31697.813,850000102.16212
+2023-09-28 14:57:37.525,26879.6,26948.0,26770.0,26934.1,31661.884,850000767.7746
+2023-09-28 15:43:07.899,26934.0,27146.9,26828.9,27116.9,31472.344,849988766.6055
+2023-09-28 16:02:30.765,27117.0,27280.0,27036.0,27264.7,31319.695,849939172.24005
+2023-09-28 16:26:03.388,27264.8,27308.7,27038.4,27164.8,31292.164,850015607.5318
+2023-09-28 17:13:24.925,27164.9,27220.0,26873.6,26875.1,31392.815,850059004.0872
+2023-09-28 18:48:30.773,26875.0,27142.2,26837.3,27135.0,31477.219,849999623.6587
+2023-09-28 20:08:00.084,27135.0,27157.2,26880.0,26983.5,31460.481,849943654.2611
+2023-09-28 23:04:57.819,26983.5,27130.2,26935.4,26951.8,31445.215,849960990.8166
+2023-09-29 02:33:05.287,26951.7,27039.6,26850.0,27036.8,31565.67,850100734.2329
+2023-09-29 06:55:45.899,27036.9,27231.5,27021.8,27084.9,31338.489,849951750.20638
+2023-09-29 08:33:56.622,27085.0,27092.0,26900.3,26907.0,31480.953,850048375.4011
+2023-09-29 12:11:44.414,26907.1,27036.5,26748.8,26824.6,31564.596,849999190.32942
+2023-09-29 14:08:51.229,26823.3,26932.5,26625.0,26905.7,31748.308,849941063.12004
+2023-09-29 14:35:26.786,26905.6,27098.0,26816.6,26916.0,31536.299,850056399.7678
+2023-09-29 15:10:21.156,26916.1,26922.8,26741.2,26741.2,31673.696,849995537.27522
+2023-09-29 18:15:03.393,26741.1,26979.0,26731.0,26928.9,31618.166,850005672.7654
+2023-09-30 00:46:35.508,26929.0,26987.6,26870.4,26925.5,31567.439,849988457.6636
+2023-09-30 12:01:42.524,26925.6,27085.0,26890.4,26976.3,31499.682,850011585.9706
+2023-09-30 16:28:47.485,26976.2,27070.4,26929.8,26950.9,26978.983,728447696.2709

1D_8B/BTCUSDT-2023-10-dollar_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2023-10-01 00:00:04.732,26951.0,34135.9,26939.0,27098.9,42830.558,1299978778.5928
+2023-10-27 15:54:31.049,33975.8,34042.2,27070.5,33481.4,42548.7,1299869550.29894
+2023-10-01 09:28:33.284,27198.6,33744.6,27150.0,33679.1,43269.754,1300134156.30386
+2023-10-01 11:34:45.774,27206.3,33715.0,27067.4,33413.4,43505.612,1299716416.50506
+2023-10-01 14:45:15.802,27083.9,33780.0,27021.4,33755.9,43306.31,1300172525.43038
+2023-10-01 19:10:15.397,27079.4,33885.6,27015.0,33849.1,43634.326,1300040215.21768
+2023-10-01 22:16:09.542,27360.6,33989.2,27351.3,27873.5,43774.546,1300069447.17218
+2023-10-28 02:46:46.035,33989.3,34188.8,27739.8,27933.6,42310.078,1300012087.13443
+2023-10-28 05:19:17.737,34166.9,34199.5,27811.4,34094.4,42839.608,1300001795.59856
+2023-10-01 23:02:04.199,28000.1,34535.8,27851.1,28018.2,41959.823,1299917824.82332
+2023-10-28 11:24:25.608,34338.6,34414.3,27826.0,34159.9,42002.463,1300085343.38309
+2023-10-02 01:24:30.513,27829.9,34187.3,27811.6,34115.4,42320.547,1299985310.64754
+2023-10-02 03:44:41.833,28055.9,34248.0,28004.2,28057.1,42869.042,1299998640.6194
+2023-10-28 16:48:25.917,34137.9,34230.7,27880.0,34176.6,43584.853,1299990667.88622
+2023-10-02 07:22:17.026,28173.1,34176.7,28145.4,28395.4,43249.252,1300018770.21783
+2023-10-29 01:32:35.227,33971.0,34058.4,28215.0,28445.2,43029.07,1299903749.4456
+2023-10-29 06:11:52.414,34049.0,34300.0,28236.0,28248.5,42622.734,1300024270.11334
+2023-10-29 09:01:31.107,34255.7,34349.4,28220.2,34298.8,42439.61,1300072168.7807
+2023-10-02 11:26:16.981,28325.5,34529.3,28177.0,28281.6,42310.912,1299991366.64783
+2023-10-29 13:07:25.548,34514.5,34552.3,28272.4,34475.0,42249.852,1299866850.94142
+2023-10-02 13:50:49.807,28363.3,34579.7,28324.2,28343.2,42324.003,1299857150.7767
+2023-10-29 16:04:01.050,34437.0,34750.0,28160.6,34636.4,42221.151,1300249535.85103
+2023-10-02 14:36:13.120,28302.8,34773.8,28219.0,34704.3,42217.079,1300037944.08728
+2023-10-02 15:45:20.287,28266.5,34744.3,27971.0,27987.3,43314.675,1300005181.84586
+2023-10-29 20:26:18.757,34590.0,34704.2,27838.5,34696.3,42838.371,1299989070.44035
+2023-10-02 16:19:48.190,28076.3,34746.7,27888.7,28027.4,42401.284,1299993067.98814
+2023-10-30 01:31:58.514,34472.1,34502.8,27640.8,27654.7,42464.671,1299988353.24499
+2023-10-30 02:44:49.907,34257.3,34358.7,27635.8,34305.8,42907.586,1300026569.0573
+2023-10-02 19:02:52.704,27763.0,34349.0,27614.6,34231.7,42427.348,1299968961.21469
+2023-10-02 19:56:39.507,27951.0,34449.8,27510.0,34420.1,42456.392,1300022661.1353
+2023-10-02 21:41:21.603,27568.9,34700.0,27255.0,34634.8,42733.333,1300010616.0357
+2023-10-02 21:56:38.049,27398.3,34645.6,27326.5,34635.1,42612.611,1300000782.08556
+2023-10-02 22:49:50.172,27501.4,34888.2,27455.0,34808.8,42052.483,1300000119.96373
+2023-10-03 00:27:14.264,27531.3,34820.0,27366.1,27538.5,42106.186,1299982308.07202
+2023-10-30 13:15:00.089,34598.4,34850.0,27517.5,34804.2,42024.117,1299990641.64968
+2023-10-03 05:57:23.613,27557.1,34804.1,27510.1,27541.7,42108.169,1300026855.8224
+2023-10-30 15:48:22.058,34673.3,34682.6,27458.3,27532.0,42347.843,1299855904.55651
+2023-10-30 17:10:44.679,34366.7,34374.0,27373.8,27429.7,42156.088,1299874437.0724
+2023-10-30 17:20:40.203,34150.0,34367.3,27342.7,27414.2,42552.673,1300228121.11116
+2023-10-30 18:58:03.173,34327.1,34553.4,27255.0,27309.1,43205.155,1300021953.91005
+2023-10-30 21:37:25.606,34539.0,34620.7,27212.3,27350.7,42964.138,1300014293.1134
+2023-10-31 00:53:30.028,34543.0,34552.7,27327.6,27350.7,42366.368,1299588630.30312
+2023-10-31 03:22:19.988,34290.0,34338.4,27158.1,34308.9,42854.404,1300368012.59231
+2023-10-03 20:06:11.632,27158.0,34360.0,27123.0,34084.9,42530.201,1300044256.78391
+2023-10-03 21:54:07.469,27388.9,34335.5,27252.3,27432.3,42305.805,1299960939.61572
+2023-10-31 08:32:38.870,34325.1,34445.2,27163.9,27240.3,42811.861,1299955450.53491
+2023-10-31 09:46:28.043,34416.8,34563.6,27232.8,27431.2,42950.471,1300073692.73149
+2023-10-31 11:53:53.338,34550.0,34557.4,27335.8,34337.1,42021.815,1299977843.17378
+2023-10-04 06:56:20.239,27395.4,34382.9,27388.9,27530.9,42491.285,1299928466.42429
+2023-10-31 14:21:09.863,34369.9,34386.7,27504.0,34293.3,42734.754,1300103918.5078
+2023-10-04 11:48:10.704,27561.6,34546.6,27417.0,27450.8,42622.71,1300003895.81625
+2023-10-31 16:44:15.270,34515.2,34548.2,27317.1,34537.6,42643.646,1299863693.92166
+2023-10-04 14:54:58.711,27363.8,34692.0,27341.7,34653.6,41965.822,1300107338.78127
+2023-10-04 16:48:33.528,27555.0,34744.7,27490.7,34494.0,42007.481,1300013864.72184
+2023-10-04 19:01:35.060,27698.7,34677.0,27507.2,27545.7,43742.801,1299673212.06896
+2023-10-04 19:41:00.444,27545.7,27824.0,27532.6,27740.2,46952.752,1300340508.90612
+2023-10-05 00:41:10.364,27740.1,27890.0,27568.0,27578.0,46929.078,1299946699.0736
+2023-10-05 07:22:49.392,27577.9,27834.0,27533.1,27829.8,46964.965,1299837710.0991
+2023-10-05 13:10:15.630,27829.8,28095.0,27783.0,28000.1,46510.215,1300213337.39029
+2023-10-05 13:42:15.003,28000.1,28110.0,27876.0,27915.1,46453.387,1299984746.85
+2023-10-05 15:02:31.482,27915.0,27930.7,27500.0,27534.6,46901.706,1299989017.0051
+2023-10-05 15:34:31.268,27534.4,27609.9,27350.0,27373.0,47273.726,1299989088.64729
+2023-10-05 16:10:39.175,27373.3,27529.5,27333.5,27451.2,47367.602,1299958929.6564
+2023-10-05 18:22:04.575,27451.1,27529.9,27368.5,27507.1,47366.913,1300079237.1745
+2023-10-06 01:35:48.137,27507.2,27644.0,27450.0,27629.9,47126.07,1297586624.79778
+2023-10-06 08:00:24.946,27630.0,27785.0,27571.1,27690.4,47063.938,1302320952.25772
+2023-10-06 11:45:14.519,27690.3,27763.1,27330.7,27330.7,47194.595,1300080978.33684
+2023-10-06 12:58:18.652,27330.6,27596.9,27156.0,27584.2,47558.612,1300008965.75039
+2023-10-06 13:34:00.360,27584.1,27697.0,27433.3,27632.9,47154.71,1300001044.3024
+2023-10-06 14:57:50.035,27632.8,28000.0,27615.6,27999.9,46694.342,1299752303.08191
+2023-10-06 15:50:06.465,28000.0,28035.6,27773.0,27837.6,46602.794,1300223245.924
+2023-10-06 17:14:49.128,27837.7,28030.0,27806.5,27966.0,46533.529,1300015170.2482
+2023-10-06 21:21:38.845,27966.0,28450.0,27877.5,27889.5,46272.655,1300001192.49043
+2023-10-06 23:20:29.557,27889.6,27944.6,27822.1,27875.1,46609.618,1299988537.6176
+2023-10-07 08:09:46.698,27875.2,28018.7,27875.1,27931.9,46497.657,1299353520.6688
+2023-10-07 16:13:18.194,27932.0,28082.0,27831.8,27994.2,46557.873,1300669912.35
+2023-10-08 02:52:06.927,27994.2,28079.0,27812.5,27864.3,46541.244,1299947563.294
+2023-10-08 10:01:04.944,27864.3,27917.3,27671.0,27888.7,46742.971,1299944238.35552
+2023-10-08 13:45:48.996,27888.7,27989.8,27791.0,27865.5,46617.42,1300104406.61738
+2023-10-08 20:25:32.226,27865.5,27977.0,27780.3,27915.3,46596.197,1299470063.0246
+2023-10-09 03:32:36.708,27915.2,27934.0,27652.3,27655.6,46784.268,1300522655.65792
+2023-10-09 09:45:21.355,27655.7,27665.0,27430.0,27529.9,47213.722,1299870009.25221
+2023-10-09 10:51:28.784,27530.0,27556.0,27358.2,27452.9,47351.903,1300141280.9847
+2023-10-09 13:25:36.550,27453.0,27567.2,27342.0,27406.6,47314.222,1299990091.35826
+2023-10-09 16:28:49.178,27406.7,27547.1,27250.0,27542.9,47474.493,1299996830.808
+2023-10-09 17:53:47.902,27543.0,27739.6,27526.3,27598.0,47078.54,1299866669.77848
+2023-10-09 22:08:42.890,27598.1,27695.1,27482.0,27658.6,47108.051,1300138694.1225
+2023-10-10 07:32:27.889,27658.5,27727.3,27401.8,27408.3,47152.4,1300003661.8318
+2023-10-10 12:56:23.725,27408.4,27622.9,27318.2,27583.0,47357.356,1299998108.53134
+2023-10-10 14:38:43.185,27582.9,27586.3,27321.6,27437.1,47427.553,1299992333.93996
+2023-10-10 16:35:00.548,27437.2,27480.8,27281.0,27403.6,47504.352,1300013738.4987
+2023-10-10 21:11:07.217,27403.7,27467.6,27016.0,27100.0,47681.261,1299975770.58585
+2023-10-11 02:38:22.314,27100.0,27180.0,26951.7,27112.4,48019.804,1300016714.2874
+2023-10-11 04:47:25.211,27112.5,27259.9,27002.9,27242.8,47979.231,1299928739.04738
+2023-10-11 09:49:09.344,27242.7,27320.0,27023.8,27049.8,47773.423,1300069216.5005
+2023-10-11 12:38:37.721,27049.9,27174.1,26766.0,26843.4,48079.062,1299992868.82792
+2023-10-11 15:27:16.809,26840.2,26876.9,26605.0,26639.9,48541.942,1300012687.53694
+2023-10-11 16:12:16.771,26642.6,26755.0,26525.0,26555.2,48772.585,1299952438.67529
+2023-10-11 17:50:44.820,26555.3,26794.4,26547.0,26762.4,48699.46,1299864058.93152
+2023-10-11 22:51:32.792,26762.4,26939.0,26722.4,26799.9,48475.764,1300148060.9192
+2023-10-12 05:26:45.021,26800.0,26909.9,26650.0,26770.0,48547.648,1299990263.0976
+2023-10-12 11:05:04.602,26769.9,26856.5,26621.6,26699.2,48586.402,1300037202.8049
+2023-10-12 14:41:27.914,26699.3,26800.0,26543.1,26568.1,48749.464,1299917119.90302
+2023-10-12 17:21:21.937,26568.0,26861.5,26534.8,26861.5,48680.809,1300094368.87582
+2023-10-13 01:06:36.635,26861.6,26929.0,26750.0,26750.5,48466.364,1299984574.2952
+2023-10-13 09:46:50.355,26750.4,26972.8,26722.2,26800.9,48438.89,1299935317.8148
+2023-10-13 14:34:32.154,26801.0,26898.3,26670.1,26894.8,48599.875,1300001122.83
+2023-10-13 20:52:23.328,26894.9,27120.8,26830.0,27005.9,48195.154,1300052978.4192
+2023-10-13 21:24:34.349,27006.0,27066.5,26737.1,26902.2,48334.417,1300024884.25762
+2023-10-14 02:06:16.108,26902.3,26986.4,26828.4,26932.5,48351.599,1299996501.0897
+2023-10-14 16:05:19.062,26932.4,26937.9,26773.1,26849.9,48399.58,1300004616.83092
+2023-10-15 11:44:00.521,26850.0,27036.8,26790.4,27007.8,48313.038,1299961425.6986
+2023-10-15 18:41:34.811,27007.9,27456.1,26970.4,27091.1,47899.892,1300002647.16712
+2023-10-15 21:12:06.110,27091.0,27287.6,27018.8,27170.5,47901.231999999996,1299995363.0499
+2023-10-16 01:06:22.020,27170.6,28050.0,27142.8,27804.4,47511.045,1300039656.66032
+2023-10-16 05:16:55.055,27804.3,28168.6,27647.7,27859.9,46844.587,1299963352.48166
+2023-10-16 05:35:38.390,27860.0,27974.7,27777.0,27848.8,46621.398,1299888443.65338
+2023-10-16 06:45:59.871,27848.7,27914.2,27627.4,27664.1,46801.742,1300124895.27962
+2023-10-16 09:31:03.518,27664.2,27956.5,27660.3,27902.9,46782.028,1299993283.39738
+2023-10-16 13:11:32.175,27902.8,28498.8,27880.0,28465.8,46175.741,1300026564.14331
+2023-10-16 13:27:22.161,28465.5,29189.0,28441.6,29168.7,45164.076,1299986553.64301
+2023-10-16 13:29:30.502,29168.8,30720.0,29161.9,30158.9,43613.343,1300012096.13955
+2023-10-16 13:31:08.340,30160.0,30200.0,29079.0,29080.9,43965.965,1299924120.38727
+2023-10-16 13:35:05.647,29079.0,29173.6,28513.0,28513.0,44976.167,1300064972.97747
+2023-10-16 13:40:25.435,28512.9,28596.0,27950.0,28299.8,45883.32,1299541154.01259
+2023-10-16 13:44:05.824,28300.0,28490.0,27698.5,27906.0,46320.142,1300472421.28611
+2023-10-16 13:50:22.090,27905.6,28224.4,27875.0,27989.5,46404.527,1299996519.14992
+2023-10-16 14:10:15.941,27989.4,28382.0,27912.1,28212.0,46182.001,1300000305.94451
+2023-10-16 14:45:21.212,28212.1,28233.2,28021.4,28156.2,46227.123,1299991459.8947
+2023-10-16 17:25:59.019,28156.2,28666.0,28090.0,28660.3,45816.015,1299983749.25562
+2023-10-16 19:04:23.048,28660.2,28797.9,28376.1,28450.2,45499.282,1299971434.07737
+2023-10-16 20:44:32.313,28450.1,28548.0,28220.7,28397.9,45771.199,1300058807.97203
+2023-10-17 00:36:05.311,28397.8,28409.5,28055.0,28130.1,46028.256,1299775349.59087
+2023-10-17 05:36:37.485,28130.0,28509.4,28105.3,28429.7,45917.672,1300198514.98716
+2023-10-17 08:48:44.752,28429.6,28605.0,28350.0,28357.8,45682.085,1299948871.34656
+2023-10-17 12:33:53.682,28357.7,28386.9,28117.0,28263.3,46024.356,1300072803.7922
+2023-10-17 13:53:29.687,28263.4,28567.7,28235.9,28420.6,45730.207,1300005832.89432
+2023-10-17 15:54:53.428,28420.7,28596.0,28290.0,28461.6,45717.578,1299990925.55356
+2023-10-17 19:42:53.060,28461.5,28544.3,28307.6,28472.3,45736.226,1299996713.31232
+2023-10-18 02:41:11.059,28472.2,29100.0,28419.7,28677.7,45303.71,1299977731.99347
+2023-10-18 05:01:38.437,28677.8,28849.9,28555.7,28555.7,45299.781,1299852469.3293
+2023-10-18 07:03:04.700,28555.6,28589.8,28204.8,28249.2,45649.141,1300105020.93589
+2023-10-18 10:00:09.449,28249.3,28402.6,28249.3,28305.9,45881.693,1300002463.7953
+2023-10-18 13:46:21.392,28305.9,28366.8,28126.6,28310.0,46023.756,1300066142.19433
+2023-10-18 16:18:41.869,28309.9,28423.4,28169.4,28327.9,45938.074,1299996609.1138
+2023-10-18 23:00:09.541,28327.8,28404.6,28076.0,28289.0,46024.097,1299998196.26914
+2023-10-19 05:02:30.780,28289.0,28498.2,28226.6,28368.1,45848.846,1299960687.70046
+2023-10-19 10:27:08.047,28368.0,28576.4,28358.0,28481.5,45662.793,1300031792.00666
+2023-10-19 13:47:58.343,28481.6,28800.0,28423.3,28727.2,45408.691,1300000861.56701
+2023-10-19 15:07:54.852,28727.3,28933.4,28550.0,28828.4,45297.769,1299987619.35859
+2023-10-19 16:16:59.683,28828.5,28878.5,28436.8,28484.6,45355.571,1299946750.28106
+2023-10-19 17:45:00.501,28484.6,28883.7,28471.4,28715.0,45332.393,1300068578.0865
+2023-10-19 20:56:27.715,28714.9,28883.3,28560.0,28883.3,45330.939,1299996725.2046
+2023-10-20 02:34:10.002,28883.4,29300.0,28850.6,29219.7,44823.628,1300015267.42714
+2023-10-20 03:17:39.245,29219.3,29400.0,29078.0,29179.7,44466.813,1300001767.82253
+2023-10-20 04:09:35.587,29179.8,29347.0,29110.0,29261.4,44486.434,1299988577.86662
+2023-10-20 07:06:15.214,29261.5,29699.9,29205.4,29598.9,44221.759,1299978324.551
+2023-10-20 08:27:56.252,29599.0,29840.0,29580.0,29660.0,43749.262,1300004313.99664
+2023-10-20 09:16:45.188,29660.1,30036.0,29636.6,29907.6,43547.69,1300021396.27034
+2023-10-20 10:25:56.217,29907.5,30243.0,29784.5,29875.0,43345.643,1299998209.72532
+2023-10-20 10:54:03.762,29875.1,30027.2,29631.6,29650.9,43544.511,1299991252.3527
+2023-10-20 12:26:52.133,29650.9,29717.7,29358.5,29529.9,44005.042,1300010531.09205
+2023-10-20 13:01:40.678,29529.9,29718.8,29395.4,29572.1,44002.221,1300010329.981
+2023-10-20 14:50:11.947,29572.2,29593.8,29304.0,29427.3,44074.792,1299521502.46807
+2023-10-20 19:22:08.486,29427.3,29784.5,29382.8,29627.4,43909.109,1300465813.27838
+2023-10-21 00:41:37.017,29627.4,29725.8,29443.5,29690.0,43963.422,1300011115.19444
+2023-10-21 06:52:34.219,29689.9,29871.0,29614.1,29732.1,43691.818,1299995515.78362
+2023-10-21 12:18:31.298,29732.1,29973.9,29651.0,29932.1,43594.993,1300005814.05684
+2023-10-21 15:59:46.785,29932.0,30341.0,29827.9,30297.7,43282.297,1299964676.17856
+2023-10-21 18:01:09.393,30297.6,30374.6,29950.0,30084.1,43157.181,1299996981.24863
+2023-10-21 19:13:20.815,30084.0,30168.4,29828.5,29966.2,43332.358,1299629419.80104
+2023-10-22 01:08:41.005,29966.2,30229.7,29830.0,30144.1,43372.873,1300396123.07342
+2023-10-22 06:09:50.906,30144.2,30206.0,29606.6,29848.4,43508.242,1299970387.7028
+2023-10-22 08:19:45.296,29848.4,29981.8,29761.8,29857.9,43501.981,1300042598.37084
+2023-10-22 14:41:14.883,29858.0,29970.5,29698.0,29970.5,43567.404,1299931634.03922
+2023-10-22 22:43:18.800,29970.6,30235.0,29869.4,30226.3,43301.89,1300062605.85057
+2023-10-23 01:20:56.230,30226.2,30650.0,30160.0,30300.1,42780.303,1299984578.52016
+2023-10-23 01:39:10.521,30300.0,30647.5,30165.0,30647.5,42837.245,1299983170.31734
+2023-10-23 03:49:18.087,30647.6,30877.0,30552.0,30683.3,42365.836,1300032307.59891
+2023-10-23 04:42:34.171,30683.2,30950.0,30569.8,30939.9,42198.722,1299774091.14888
+2023-10-23 06:11:21.179,30940.0,30990.0,30414.6,30526.1,42366.085,1300113888.7154
+2023-10-23 07:57:37.566,30526.0,30707.2,30333.0,30474.5,42609.63,1300037546.19292
+2023-10-23 10:01:51.543,30474.4,30777.0,30458.8,30659.6,42460.981,1300073343.95287
+2023-10-23 13:18:17.914,30659.7,30865.3,30378.5,30795.7,42479.19,1299973837.2771
+2023-10-23 14:53:27.772,30795.6,30996.8,30740.0,30930.4,42117.972,1299985334.83538
+2023-10-23 16:21:57.064,30930.3,31149.0,30767.6,31148.8,41983.164,1300045520.75041
+2023-10-23 16:53:00.363,31148.9,31300.0,30975.0,30992.7,41715.651,1299998184.14332
+2023-10-23 17:26:53.072,30993.0,31096.5,30396.9,30396.9,42025.142,1299711489.78431
+2023-10-23 18:44:40.941,30396.8,31363.3,30356.3,31302.0,41928.447,1300281795.47098
+2023-10-23 19:03:39.719,31302.0,31474.3,31060.0,31401.2,41566.623,1300007116.0927
+2023-10-23 20:08:15.907,31401.3,31789.9,31394.7,31789.9,41092.404,1298654541.58948
+2023-10-23 20:41:38.805,31790.0,31829.0,31405.6,31702.2,41194.392,1301310118.18143
+2023-10-23 22:11:11.135,31702.0,32280.0,31684.8,32105.1,40654.563,1300032419.01791
+2023-10-23 22:32:07.714,32105.2,33695.4,32015.0,33152.7,39839.569,1299997892.07098
+2023-10-23 22:41:51.224,33151.7,35981.9,33147.3,34776.2,37656.528,1299982927.18722
+2023-10-23 22:43:27.699,34776.5,34941.0,33135.0,33161.0,38226.836,1300025210.40055
+2023-10-23 22:47:15.149,33161.4,33771.4,32904.5,33309.4,39002.479,1300000262.29488
+2023-10-23 22:57:07.307,33309.3,33615.0,32521.0,32928.6,39293.975,1300000580.28986
+2023-10-23 23:14:46.936,32928.5,33299.9,32625.0,32660.6,39398.144,1299996878.78904
+2023-10-23 23:39:49.901,32660.5,33368.4,32602.9,33300.1,39391.145,1299994766.38395
+2023-10-24 00:28:13.696,33300.2,33750.0,33276.7,33497.6,38768.877,1299989946.46747
+2023-10-24 01:02:38.028,33497.7,33933.4,33497.4,33907.9,38564.376,1300004046.15625
+2023-10-24 01:49:20.739,33907.6,34500.0,33806.5,34462.5,37990.036,1299999844.93103
+2023-10-24 02:13:19.092,34462.4,35297.3,34371.0,35297.3,37384.115,1300009821.37568
+2023-10-24 02:26:44.471,35297.4,35300.0,34511.0,34630.1,37324.454,1299995565.73797
+2023-10-24 02:43:03.168,34630.0,34920.2,34444.8,34600.6,37524.203,1299955731.07092
+2023-10-24 03:32:36.349,34600.7,34688.0,34040.0,34318.0,37826.067,1300029490.91479
+2023-10-24 04:10:40.689,34317.9,34597.9,34109.5,34170.0,37766.698,1299887327.03832
+2023-10-24 05:49:33.731,34169.9,34203.5,33800.0,33944.7,38250.124,1300132223.64817
+2023-10-24 06:37:39.572,33944.6,34078.5,33710.0,34044.5,38333.823,1299970195.60636
+2023-10-24 08:06:47.038,34044.4,34498.8,34000.0,34462.0,38022.692,1300028249.28191
+2023-10-24 09:47:49.122,34462.0,34815.0,34260.6,34745.4,37695.695999999996,1299876682.77764
+2023-10-24 11:18:22.866,34745.3,34888.0,34413.5,34498.5,37560.932,1300100689.80497
+2023-10-24 12:17:41.822,34498.4,34849.4,34263.6,34461.2,37648.868,1300011600.54157
+2023-10-24 13:35:10.269,34461.0,34472.0,34066.0,34399.9,37870.485,1298362462.4682
+2023-10-24 14:51:10.629,34400.0,34549.3,33800.0,33800.0,38128.661,1301228355.14288
+2023-10-24 15:26:19.291,33800.0,33842.5,33352.4,33675.9,38673.239,1300358536.93281
+2023-10-24 15:36:32.765,33675.9,33857.2,33244.0,33820.0,38777.917,1300032246.50134
+2023-10-24 15:50:47.718,33819.9,34204.0,33490.0,34068.4,38461.265,1299973554.7856
+2023-10-24 16:32:39.640,34068.5,34398.9,33825.3,33843.3,38154.506,1300050787.40716
+2023-10-24 17:41:56.694,33843.4,33918.5,33379.2,33738.9,38600.74,1300009431.71356
+2023-10-24 19:06:46.541,33738.8,33969.0,33485.3,33596.7,38532.665,1299976232.43837
+2023-10-24 21:48:55.182,33596.6,34307.5,33533.1,34140.2,38180.73,1300023073.19337
+2023-10-24 23:00:04.468,34140.1,34221.0,33713.5,34157.7,38302.7,1299996927.02634
+2023-10-25 01:06:45.057,34157.8,34388.0,33918.0,33983.6,38065.19,1300004616.44661
+2023-10-25 03:32:04.631,33983.7,34209.4,33888.5,34012.1,38161.73,1300000780.10142
+2023-10-25 07:24:16.674,34012.0,34108.7,33660.6,34108.7,38356.298,1299883551.42875
+2023-10-25 09:25:22.560,34108.8,34365.3,34040.3,34357.6,38012.911,1300096997.41048
+2023-10-25 11:17:15.260,34357.4,34500.0,34162.3,34450.1,37860.109,1299296421.88583
+2023-10-25 13:06:54.304,34450.0,34711.9,34283.5,34410.1,37731.626,1300709260.94802
+2023-10-25 14:09:51.378,34410.2,34884.3,34334.0,34751.0,37515.358,1300011837.9542
+2023-10-25 15:09:01.174,34751.1,35035.0,34633.1,34835.0,37307.167,1299741317.4575
+2023-10-25 16:01:09.752,34834.9,35154.3,34551.4,34551.4,37303.504,1300261054.35227
+2023-10-25 16:41:29.019,34551.3,34736.0,34364.6,34505.5,37591.521,1299995148.5645
+2023-10-25 18:23:23.971,34505.4,34847.0,34408.0,34745.2,37517.820999999996,1300002413.29334
+2023-10-25 21:10:30.069,34745.1,34751.0,34203.5,34584.1,37694.785,1300001512.6078
+2023-10-26 00:32:02.523,34584.0,34828.7,34407.2,34666.6,37476.956,1300000543.69183
+2023-10-26 05:12:11.036,34666.5,34784.8,34401.7,34736.9,37567.368,1299979230.81744
+2023-10-26 08:03:03.786,34736.8,34745.0,34262.9,34268.7,37712.334,1300004881.2625
+2023-10-26 10:42:17.016,34268.8,34334.0,33963.0,34103.3,38058.948,1299913371.59169
+2023-10-26 11:54:32.019,34103.4,34368.1,34071.1,34239.2,37976.326,1300102750.64394
+2023-10-26 14:03:51.682,34239.3,34329.5,33830.0,34120.4,38130.733,1299979621.84624
+2023-10-26 15:11:23.140,34120.4,34127.2,33859.0,33893.4,38260.034,1300019502.23169
+2023-10-26 16:41:43.675,33893.3,34094.4,33750.0,34025.9,38331.021,1299963297.76884
+2023-10-26 19:49:31.554,34025.9,34287.5,34007.9,34038.1,38071.942,1300033561.43878
+2023-10-27 00:41:31.674,34038.0,34156.6,33774.0,34020.0,38242.85,1299988492.5939
+2023-10-27 04:29:30.374,34020.0,34253.3,33929.3,34111.2,38138.711,1299991753.79042
+2023-10-27 08:47:56.175,34111.3,34185.3,33912.1,34170.9,38146.802,1300000535.176
+2023-10-27 12:50:23.972,34170.9,34220.0,33853.0,33944.2,36150.52,1231098158.92575

1D_8B/BTCUSDT-2023-11-dollar_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2023-11-01 00:00:05.027,34651.4,34684.0,34330.4,34406.5,38848.048,1339946778.27959
+2023-11-01 06:23:11.685,34406.6,34615.1,34354.0,34612.1,38902.763,1340048721.6836
+2023-11-01 12:50:38.132,34611.2,34949.6,34585.0,34796.0,38506.37,1339995674.17877
+2023-11-01 13:11:50.280,34795.9,35249.0,34758.0,34778.1,38296.157,1339950695.90056
+2023-11-01 13:29:00.784,34778.0,34799.6,34430.0,34449.7,38753.997,1340047406.94559
+2023-11-01 13:48:17.039,34449.8,34676.7,34111.0,34229.2,38878.172,1339998846.75833
+2023-11-01 14:53:14.502,34230.5,34503.7,34076.0,34495.8,39100.781,1339992647.36183
+2023-11-01 16:31:26.265,34495.9,34750.0,34343.0,34744.9,38820.529,1339958313.48918
+2023-11-01 18:37:37.486,34745.0,34809.8,34450.3,34808.3,38709.892,1339970615.67548
+2023-11-01 20:26:53.316,34808.2,35573.8,34755.4,35460.3,38168.692,1340089241.90828
+2023-11-01 20:59:35.087,35460.2,35734.0,35119.2,35371.4,37816.995,1339991811.33303
+2023-11-01 21:21:47.337,35371.4,35561.5,35165.2,35413.0,37897.76,1339960334.80103
+2023-11-01 23:20:24.876,35412.9,35687.3,35378.3,35565.4,37744.193,1340046005.00623
+2023-11-02 01:53:52.015,35565.5,35999.9,35530.0,35699.9,37471.481,1339966419.22229
+2023-11-02 03:05:20.061,35700.0,35832.4,35269.5,35316.5,37684.212,1339993774.23301
+2023-11-02 05:16:16.177,35316.6,35376.0,35050.0,35271.0,38055.45,1340030894.71118
+2023-11-02 07:08:35.910,35270.9,35487.0,35095.1,35393.9,37940.15,1339855368.38135
+2023-11-02 10:57:25.788,35393.9,35468.0,35000.0,35004.6,37967.648,1339482713.8298
+2023-11-02 13:44:12.521,35000.0,35039.7,34544.6,34919.9,38426.567,1340670746.30022
+2023-11-02 14:20:44.393,34919.8,34958.4,34533.1,34696.8,38549.434,1339969234.14963
+2023-11-02 15:39:13.424,34696.9,34777.0,34300.0,34596.0,38779.551,1340033439.04325
+2023-11-02 16:51:38.501,34595.7,35038.5,34548.6,35030.0,38529.459,1339999128.76772
+2023-11-02 20:01:36.283,35030.1,35099.0,34705.0,34843.8,38401.608,1339998182.50822
+2023-11-03 00:19:54.180,34843.9,34853.8,34364.1,34633.2,38749.766,1339996806.94668
+2023-11-03 03:14:00.024,34633.2,34706.0,34300.1,34481.7,38865.981,1340003782.26413
+2023-11-03 07:22:42.763,34481.8,34618.0,34206.9,34337.9,38955.01,1339998023.71071
+2023-11-03 09:46:43.849,34338.0,34350.8,34123.0,34341.4,39152.775,1340001283.25451
+2023-11-03 12:30:09.356,34341.5,34725.4,34296.1,34725.4,38859.205,1339973698.73788
+2023-11-03 14:29:28.145,34725.5,34850.0,34634.0,34649.2,38568.282,1340010894.29294
+2023-11-03 16:33:47.602,34649.1,34692.0,34304.1,34500.1,38858.0,1339845776.80239
+2023-11-03 18:41:49.315,34500.0,34749.8,34400.1,34704.6,38732.055,1340170580.80243
+2023-11-04 01:39:01.140,34704.4,35111.0,34571.6,34710.7,38537.405,1339998470.48907
+2023-11-04 06:24:20.671,34710.8,34880.0,34650.1,34731.1,38546.221,1339957911.32881
+2023-11-04 14:41:10.046,34731.1,35173.4,34632.5,35162.4,38434.726,1340032643.463
+2023-11-04 22:54:23.031,35162.5,35270.0,34933.3,35106.5,38206.974,1339984010.60101
+2023-11-05 03:32:10.868,35106.4,35350.0,35052.8,35170.0,38071.178,1339991276.45749
+2023-11-05 07:58:50.790,35170.0,35210.4,34935.3,34970.4,38175.661,1339993753.35598
+2023-11-05 13:56:29.780,34970.3,35231.2,34758.0,35231.2,38371.056,1340039042.34836
+2023-11-05 17:12:44.087,35231.3,35298.0,34778.1,34778.1,38210.195999999996,1339938659.40418
+2023-11-05 21:39:34.137,34778.0,35290.0,34356.0,35241.9,38537.531,1340058551.92354
+2023-11-05 23:03:42.026,35242.0,35455.2,34851.0,34902.0,38098.511,1337861470.92557
+2023-11-06 02:00:53.746,34902.0,35044.0,34743.2,34972.8,38475.428,1342133845.32757
+2023-11-06 09:00:13.822,34972.7,35299.9,34951.7,35209.2,38108.234,1339749123.85344
+2023-11-06 12:08:16.903,35209.3,35281.5,34911.0,35207.3,38198.4,1340262927.84176
+2023-11-06 14:31:48.541,35207.2,35234.0,34821.0,34902.6,38245.176,1339990262.13877
+2023-11-06 18:31:12.294,34902.7,35172.9,34836.6,34894.9,38275.481999999996,1339975618.46531
+2023-11-07 00:44:09.244,34894.9,34988.0,34808.0,34893.3,38383.385,1339948481.1801
+2023-11-07 09:04:34.619,34893.2,34923.8,34564.5,34564.7,38570.615,1340081275.18909
+2023-11-07 10:48:20.653,34567.5,34830.7,34520.3,34792.1,38639.014,1339984112.37315
+2023-11-07 14:14:56.071,34792.0,34872.0,34560.0,34846.3,38577.284,1340004022.39576
+2023-11-07 17:58:07.871,34846.3,35470.0,34840.9,35232.5,38050.272,1339841213.96751
+2023-11-07 18:19:53.211,35232.4,35609.4,35105.4,35550.6,37900.025,1340175445.49823
+2023-11-07 19:12:39.690,35550.7,35811.9,35353.6,35767.2,37730.989,1339977025.19272
+2023-11-07 20:49:20.842,35767.3,35921.7,35397.9,35397.9,37511.984,1338107322.60683
+2023-11-07 22:05:09.861,35397.8,35499.8,35211.0,35285.7,37936.398,1341034418.36681
+2023-11-08 00:39:38.711,35285.8,35436.1,35172.7,35296.1,37976.795,1340843981.26189
+2023-11-08 07:37:43.395,35296.2,35472.3,35192.1,35472.3,37909.807,1339954438.51048
+2023-11-08 13:04:28.031,35472.4,35485.0,35073.0,35194.7,37970.847,1340066001.21261
+2023-11-08 15:52:29.204,35194.7,35574.0,35185.4,35569.4,37881.868,1339897480.59853
+2023-11-08 18:48:16.404,35569.5,35791.9,35546.0,35727.6,37571.373,1339935685.77786
+2023-11-08 20:26:07.840,35727.8,35941.0,35455.2,35499.7,37520.043,1339027412.63068
+2023-11-08 21:18:09.891,35499.8,35980.0,35390.0,35741.0,37570.643,1341130034.84534
+2023-11-08 22:21:57.841,35740.8,36098.0,35657.9,35969.4,37397.498,1340015532.69444
+2023-11-08 23:45:55.144,35969.3,36150.0,35538.8,35756.5,37449.585,1339998379.92488
+2023-11-09 00:32:23.960,35756.6,36147.4,35730.0,36147.4,37297.177,1339988793.69676
+2023-11-09 02:23:40.033,36147.5,36888.0,36106.7,36505.5,36779.308,1339992362.45549
+2023-11-09 02:37:37.912,36505.6,36565.7,36250.2,36499.2,36793.832,1340022870.08501
+2023-11-09 04:24:11.893,36499.1,36884.0,36422.0,36545.7,36535.109,1339995496.55145
+2023-11-09 05:39:40.289,36545.7,36825.0,36539.0,36655.8,36533.894,1339994789.3284
+2023-11-09 08:13:13.073,36655.7,37018.1,36565.4,36958.2,36443.408,1340002085.85015
+2023-11-09 10:21:55.424,36958.1,37008.7,36656.6,36922.0,36399.488,1339832456.21473
+2023-11-09 12:22:57.876,36921.9,37057.5,36816.8,36999.8,36301.637,1340088386.51918
+2023-11-09 13:48:00.366,36999.9,37455.9,36988.2,37455.9,36025.458,1340005335.63977
+2023-11-09 14:11:14.064,37456.0,38499.9,37354.1,37540.5,35514.453,1340081066.8227699
+2023-11-09 14:16:48.987,37540.6,37924.2,37500.0,37895.9,35577.422,1339932085.75056
+2023-11-09 14:51:49.026,37896.0,38100.0,37650.0,37849.2,35350.24,1339921399.65899
+2023-11-09 15:08:53.875,37849.2,37946.7,37212.0,37399.8,35639.091,1340138080.25946
+2023-11-09 15:30:10.593,37398.7,37563.6,37055.4,37072.6,35895.409,1340009926.97536
+2023-11-09 16:06:13.744,37073.0,37126.8,36246.3,36644.8,36546.385,1340005189.35093
+2023-11-09 16:15:17.767,36644.7,36730.0,35853.6,35853.6,36696.81,1339977657.63923
+2023-11-09 16:36:43.258,35853.3,36378.1,35304.0,36361.8,37271.751,1339914388.71526
+2023-11-09 16:45:32.935,36361.9,36539.2,36022.2,36229.5,36852.041,1340101887.33994
+2023-11-09 17:25:18.649,36229.6,36740.1,36162.4,36450.7,36746.606,1340006857.71768
+2023-11-09 19:04:46.783,36450.7,36700.0,36150.6,36679.7,36843.949,1340001132.68251
+2023-11-09 21:09:18.751,36679.8,36778.0,36460.6,36759.5,36584.472,1339941596.87865
+2023-11-09 23:50:32.595,36759.8,36940.6,36461.8,36800.1,36508.85,1339991054.65518
+2023-11-10 03:24:53.444,36800.0,36836.8,36450.0,36534.4,36534.703,1339534166.95944
+2023-11-10 08:13:52.144,36534.5,37028.3,36350.0,36922.8,36560.254,1340488159.58796
+2023-11-10 11:13:23.316,36922.7,37198.0,36810.6,36931.4,36209.947,1340026997.03598
+2023-11-10 12:21:40.919,36931.3,37276.0,36912.0,36956.7,36113.188,1340000862.11202
+2023-11-10 14:09:36.885,36956.8,37417.5,36826.8,37401.0,36126.593,1339881949.27603
+2023-11-10 16:08:06.225,37400.0,37474.0,37166.2,37247.5,35903.495,1340078550.2897
+2023-11-10 18:39:12.907,37247.5,37570.0,37080.0,37450.5,35917.072,1340028933.67532
+2023-11-10 22:51:43.433,37450.5,37520.7,37001.6,37021.3,35953.733,1340014096.76688
+2023-11-11 02:14:00.956,37021.1,37159.7,36921.1,37014.9,36160.793,1339985104.57532
+2023-11-11 08:20:16.402,37014.9,37297.9,36935.1,37275.0,36119.574,1340021469.25673
+2023-11-11 14:59:10.270,37275.0,37275.0,36916.4,36934.0,36110.656,1339966346.00719
+2023-11-11 22:09:06.868,36934.1,37222.9,36588.0,36936.2,36267.073,1339734457.85559
+2023-11-12 00:45:53.412,36936.0,37200.0,36753.6,37146.0,36212.81,1340298665.22665
+2023-11-12 07:58:09.422,37146.0,37258.4,36955.0,37119.4,36101.992,1339979024.77284
+2023-11-12 15:22:20.537,37119.5,37248.0,36960.0,37083.9,36077.102,1339867315.33914
+2023-11-12 23:47:20.390,37083.9,37464.8,36980.0,37117.0,36014.205,1340130800.76155
+2023-11-13 03:07:35.516,37116.8,37120.6,36760.0,36952.0,36272.772,1339952246.30731
+2023-11-13 06:56:35.124,36951.9,37069.9,36704.9,36734.9,36297.43,1340065718.87221
+2023-11-13 12:21:37.882,36735.0,36975.6,36546.5,36696.5,36404.483,1340009064.15141
+2023-11-13 14:49:08.886,36696.2,37074.3,36672.4,36885.1,36348.869,1339748788.90342
+2023-11-13 16:53:23.621,36885.1,36910.8,36550.0,36577.3,36462.729,1340235570.61897
+2023-11-13 21:14:11.362,36577.4,36695.6,36350.0,36572.0,36698.166,1340017231.87046
+2023-11-13 23:23:31.641,36572.3,36619.8,36220.4,36439.2,36827.618,1339996328.2499
+2023-11-14 02:43:29.073,36439.1,36779.9,36404.8,36650.1,36582.938,1339946331.53346
+2023-11-14 09:21:56.724,36650.0,36665.9,36251.2,36252.6,36767.967,1340047867.91944
+2023-11-14 12:04:27.440,36252.5,36699.9,36201.5,36590.0,36735.742,1339997827.56664
+2023-11-14 13:48:24.834,36589.8,36720.0,36065.2,36065.2,36732.77,1339819075.14729
+2023-11-14 15:33:16.428,36065.0,36329.2,35665.2,36286.9,37132.921,1339886815.9142
+2023-11-14 16:17:01.892,36286.9,36449.0,35828.8,35912.4,37045.746,1340262056.8502
+2023-11-14 18:15:28.436,35912.5,36057.5,35351.0,35405.1,37540.548,1339920302.03072
+2023-11-14 18:53:32.037,35405.0,35415.6,34446.3,35260.2,38161.372,1340101765.2288
+2023-11-14 19:06:13.981,35260.1,35500.0,35230.0,35260.8,37887.341,1340009428.11717
+2023-11-14 21:07:30.218,35260.7,35689.0,35232.1,35604.9,37704.042,1339907062.01123
+2023-11-15 01:22:45.916,35605.0,35724.1,35388.0,35693.3,37703.828,1339990432.97073
+2023-11-15 08:13:54.579,35693.4,36161.5,35692.1,36144.0,37353.682,1340111807.84616
+2023-11-15 11:24:29.380,36144.1,36424.7,36108.2,36180.3,36976.167,1339993181.40484
+2023-11-15 13:00:18.022,36180.1,36278.7,36018.3,36258.0,37081.801,1340011614.2381501
+2023-11-15 15:37:23.689,36258.0,36578.0,36256.0,36459.7,36818.438,1339973915.89858
+2023-11-15 18:02:31.058,36459.6,37606.7,36454.4,37264.1,36156.405,1340012684.93884
+2023-11-15 18:17:19.896,37264.0,37440.0,36735.9,36966.2,36133.001,1339956280.75826
+2023-11-15 18:31:24.796,36966.1,37673.6,36887.8,37647.0,35920.898,1340050169.86617
+2023-11-15 19:05:25.085,37673.6,37845.0,37190.0,37289.7,35732.895,1339981754.37991
+2023-11-15 19:49:52.860,37289.1,37879.4,37282.2,37553.9,35654.593,1339861556.01928
+2023-11-15 20:58:43.793,37554.0,37933.0,37425.2,37665.6,35564.389,1340087582.64725
+2023-11-15 23:20:41.208,37665.5,38000.0,37624.7,37711.1,35424.396,1340060395.32579
+2023-11-16 01:16:02.471,37711.0,37784.6,37353.8,37377.5,35691.999,1339872888.8122
+2023-11-16 04:24:40.617,37377.4,37645.9,37220.0,37350.3,35786.829,1340080382.30848
+2023-11-16 08:36:10.290,37350.0,37574.9,37211.0,37351.2,35822.395,1339757322.65652
+2023-11-16 11:50:27.425,37351.1,37365.0,37015.0,37017.9,36038.183,1340267536.93084
+2023-11-16 13:15:21.106,37015.0,37020.7,36661.6,36668.0,36351.498,1340025584.37832
+2023-11-16 14:12:34.495,36668.0,36926.4,36451.0,36898.3,36521.293,1339892311.38873
+2023-11-16 15:23:47.447,36898.2,36932.8,36251.0,36495.1,36704.539,1340112291.54776
+2023-11-16 16:10:22.068,36495.1,36658.2,36127.9,36139.4,36765.652,1340001254.72863
+2023-11-16 18:21:35.813,36139.2,36326.4,35679.3,35887.9,37182.606,1339983587.4619899
+2023-11-16 19:26:28.041,35888.0,36076.0,35486.1,35794.9,37470.586,1339998848.51228
+2023-11-16 20:14:00.440,35795.0,36284.0,35671.2,36255.8,37225.655,1340023059.76178
+2023-11-16 22:57:08.244,36255.8,36600.0,36012.6,36518.0,36900.417,1339367132.95145
+2023-11-17 02:12:53.206,36518.0,36687.4,36143.8,36418.2,36806.663,1340580724.57505
+2023-11-17 06:22:13.974,36418.1,36465.4,36129.4,36219.2,36904.245,1340049029.86371
+2023-11-17 10:29:43.911,36219.3,36636.7,36177.8,36471.2,36787.843,1340003515.30685
+2023-11-17 13:29:51.515,36471.5,36516.7,35868.3,35997.2,37030.018,1339995246.12368
+2023-11-17 14:58:23.209,35997.3,36228.3,35942.0,35944.0,37147.27,1339930628.78021
+2023-11-17 16:37:15.152,35944.1,37020.5,35917.1,36450.1,36761.372,1340027826.9055
+2023-11-17 17:11:04.725,36450.0,36600.0,36260.4,36433.7,36776.885,1340044534.18442
+2023-11-17 19:24:55.129,36433.7,36762.6,36250.1,36617.5,36735.284,1339997974.47111
+2023-11-18 00:00:03.426,36618.7,36625.7,36196.0,36418.3,36820.271,1339986517.0429
+2023-11-18 08:24:52.792,36418.4,36686.9,36364.8,36678.6,36712.201,1340014759.5331
+2023-11-18 15:55:28.639,36678.0,36900.0,36537.8,36624.9,36514.13,1340001069.53597
+2023-11-18 20:45:50.097,36625.0,36682.3,36400.0,36590.5,36679.675,1339936695.75831
+2023-11-19 07:02:16.852,36590.5,36720.9,36380.0,36468.0,36686.898,1339973608.52498
+2023-11-19 15:00:01.079,36467.9,36959.0,36410.0,36932.0,36503.571,1340082964.80033
+2023-11-19 19:47:24.133,36931.2,37384.2,36816.5,37370.0,36166.045,1340001500.45022
+2023-11-19 23:08:02.773,37370.1,37528.2,37152.5,37361.2,35863.767,1339998557.40824
+2023-11-20 01:26:47.298,37361.1,37375.0,37050.0,37193.3,36039.0,1340005472.43904
+2023-11-20 07:40:57.359,37193.3,37445.5,37070.1,37130.4,35982.93,1339915564.31368
+2023-11-20 11:47:05.688,37130.5,37255.0,36600.0,36919.5,36170.104,1339946535.61252
+2023-11-20 14:14:40.972,36919.4,37525.0,36881.2,37327.5,35961.872,1340140091.85426
+2023-11-20 15:26:03.203,37327.4,37650.8,37143.2,37209.9,35814.49,1339985775.89787
+2023-11-20 17:04:41.953,37210.0,37743.7,36780.0,37680.1,35987.36,1340007018.78065
+2023-11-20 17:47:56.368,37680.0,37780.0,37322.0,37524.5,35663.271,1339994825.1793
+2023-11-20 19:15:04.324,37524.4,37784.7,37284.9,37524.7,35714.269,1340008643.47087
+2023-11-20 23:05:17.375,37524.6,37675.0,37321.1,37476.5,35719.937,1339971541.20769
+2023-11-21 03:56:44.101,37476.2,37503.7,37250.4,37270.0,35856.307,1339897495.89085
+2023-11-21 11:23:05.966,37269.9,37270.0,36929.8,36936.9,36088.49,1340015966.09523
+2023-11-21 14:08:44.699,36936.8,36980.0,36530.0,36546.9,36464.18,1340118371.85871
+2023-11-21 14:55:30.941,36547.0,36650.0,36212.2,36420.1,36695.09,1338939406.53103
+2023-11-21 15:10:58.476,36420.0,36980.0,36250.9,36973.9,36715.119,1341033229.16426
+2023-11-21 15:47:52.719,36973.8,37204.3,36756.0,37038.2,36227.418,1340008369.41711
+2023-11-21 16:12:54.429,37038.3,37450.0,36852.5,37447.3,36084.514,1340019439.09477
+2023-11-21 17:19:52.331,37449.6,37531.0,36600.0,37012.5,36115.895,1339999674.51905
+2023-11-21 17:50:08.812,37012.4,37129.1,36708.9,36945.8,36296.269,1339981088.39791
+2023-11-21 19:56:48.051,36945.7,37190.0,36539.9,36539.9,36316.803,1340011833.71141
+2023-11-21 22:30:03.022,36539.7,36613.0,36033.0,36068.0,36875.432,1339987303.56868
+2023-11-21 23:30:44.604,36066.7,36204.0,35610.7,35993.9,37317.972,1339897673.64787
+2023-11-22 00:14:45.175,35994.0,36387.4,35939.1,36368.3,37074.064,1340009090.06963
+2023-11-22 03:50:56.189,36368.2,36560.0,36320.5,36501.0,36773.801,1340098154.18345
+2023-11-22 08:51:01.144,36501.1,36779.0,36429.0,36539.1,36613.192,1340013918.70894
+2023-11-22 12:14:37.564,36539.0,36654.8,36240.0,36305.0,36741.489,1339998605.42557
+2023-11-22 15:14:53.767,36305.1,36755.0,36275.2,36750.1,36672.024,1339328830.82982
+2023-11-22 18:15:32.862,36750.0,37259.5,36723.4,37150.9,36181.532,1340600270.5691
+2023-11-22 18:47:42.731,37151.0,37498.6,37068.3,37489.0,35929.221,1340071448.44422
+2023-11-22 20:39:19.727,37489.1,37880.0,37454.4,37630.0,35581.04,1339971145.34586
+2023-11-22 21:41:05.891,37630.1,37766.8,37250.2,37534.6,35743.571,1340025586.27128
+2023-11-23 00:13:24.530,37534.5,37539.8,37263.0,37367.7,35864.376,1339999490.61004
+2023-11-23 07:21:29.486,37367.6,37650.0,37135.8,37196.2,35797.499,1339978139.20828
+2023-11-23 11:24:32.910,37196.1,37544.9,37120.0,37199.6,35903.19,1340003909.4001
+2023-11-23 14:34:34.810,37199.7,37277.5,36856.3,37153.6,36143.99,1339902701.96978
+2023-11-23 16:36:30.903,37153.7,37391.5,37067.0,37351.6,35947.96,1339325493.72593
+2023-11-23 23:17:10.841,37351.7,37587.0,37252.9,37580.1,35856.946,1340755843.50631
+2023-11-24 07:58:06.467,37580.2,37897.1,37427.3,37838.3,35603.068,1339889116.84703
+2023-11-24 10:33:34.225,37838.2,38049.0,37581.0,37819.9,35459.346,1340143942.76307
+2023-11-24 11:33:01.625,37819.9,38200.0,37680.4,37835.6,35363.473,1339303289.33377
+2023-11-24 12:07:25.409,37835.5,37982.0,37617.9,37731.4,35479.524,1340649239.55464
+2023-11-24 14:05:21.318,37731.3,38290.0,37600.0,38273.7,35314.944,1340036864.38672
+2023-11-24 15:27:14.177,38273.6,38425.0,38073.2,38281.9,35029.016,1340015108.09273
+2023-11-24 16:01:18.722,38282.0,38351.2,37568.0,37680.1,35279.843,1339882069.00094
+2023-11-24 16:55:01.096,37680.0,37924.4,37551.0,37688.1,35498.636,1340118696.54165
+2023-11-24 18:51:28.651,37688.1,37940.8,37560.8,37698.9,35494.637,1339778140.81919
+2023-11-25 00:13:13.702,37699.0,37840.0,37656.1,37656.1,35491.433,1340208395.78813
+2023-11-25 10:35:18.028,37656.0,37886.5,37570.9,37835.3,35533.207,1339923391.40084
+2023-11-25 20:05:45.929,37835.4,37856.8,37650.0,37701.8,35506.999,1340065970.22688
+2023-11-26 11:18:00.009,37701.7,37712.5,37248.0,37399.1,35718.33,1340017537.71409
+2023-11-26 13:43:47.357,37399.1,37519.9,37212.0,37295.4,35843.192,1339941501.1534
+2023-11-26 16:32:25.561,37295.4,37479.8,37126.0,37479.8,35963.656,1339961755.31331
+2023-11-26 20:46:28.216,37479.9,37744.9,37306.5,37388.0,35668.314,1339903068.30667
+2023-11-26 23:18:21.477,37388.1,37560.0,37174.2,37286.5,35852.06,1340069390.69066
+2023-11-27 04:27:37.764,37286.4,37457.0,37005.0,37422.4,35947.126,1340132281.66851
+2023-11-27 09:18:09.936,37422.5,37446.5,36935.8,36968.6,36080.855,1339928897.87416
+2023-11-27 11:35:24.648,36968.7,37135.0,36756.7,36850.2,36247.522,1340060545.23831
+2023-11-27 13:44:23.954,36850.1,37066.4,36725.1,36953.6,36338.491,1339900150.35404
+2023-11-27 15:28:26.277,36953.4,37145.4,36700.0,37075.6,36267.961,1340108664.5397
+2023-11-27 17:42:16.478,37075.5,37086.2,36775.9,37039.9,36255.201,1338644551.07334
+2023-11-27 21:37:30.823,37040.0,37338.0,36951.6,37110.1,36074.571,1341334958.67623
+2023-11-28 02:33:35.238,37110.1,37201.8,36856.0,37095.0,36192.605,1339819453.47867
+2023-11-28 08:00:31.308,37094.9,37276.4,36917.4,37170.6,36095.255,1340137431.69083
+2023-11-28 13:03:17.368,37170.7,37524.5,37140.0,37524.5,35868.184,1340059090.01198
+2023-11-28 15:43:17.039,37524.6,37850.0,37426.0,37795.5,35613.946,1339989397.59484
+2023-11-28 16:45:55.009,37795.4,38213.6,37766.0,38137.8,35303.359,1339990838.08494
+2023-11-28 17:25:38.669,38137.7,38244.0,38033.0,38083.0,35142.612,1340000056.95595
+2023-11-28 18:45:31.923,38082.9,38395.0,37862.4,38257.3,35178.699,1340020649.86508
+2023-11-28 19:44:55.896,38257.2,38306.0,37907.7,37942.4,35175.841,1340001236.84957
+2023-11-28 22:42:41.339,37942.3,38091.9,37655.2,37958.4,35389.437,1339641751.28875
+2023-11-29 01:51:25.842,37958.4,38238.0,37825.5,38057.3,35264.491,1340329602.78311
+2023-11-29 07:37:55.862,38057.2,38500.0,38040.0,38170.4,35026.91,1339965154.07381
+2023-11-29 09:53:28.128,38170.5,38309.2,37895.2,38149.9,35186.552,1340029369.24385
+2023-11-29 11:52:30.733,38150.0,38285.0,37820.0,37883.1,35178.814,1340029043.43642
+2023-11-29 14:46:14.422,37883.3,37894.0,37551.8,37850.1,35524.73,1339936332.0746
+2023-11-29 15:41:13.944,37850.0,37924.5,37641.0,37908.8,35485.702,1340069262.19335
+2023-11-29 19:11:00.121,37908.9,37909.9,37564.2,37811.8,35497.056,1339992667.93294
+2023-11-30 00:45:43.409,37811.8,38132.0,37673.0,37896.2,35337.546,1340001471.81629
+2023-11-30 06:09:46.248,37896.3,37939.6,37570.9,37732.0,35511.583,1339922317.85872
+2023-11-30 10:47:05.000,37732.0,37964.6,37600.0,37621.2,35441.892,1339985299.03373
+2023-11-30 13:55:27.110,37621.3,37774.6,37442.9,37699.9,35611.593,1340081560.19524
+2023-11-30 15:24:06.346,37700.0,37807.0,37508.0,37711.4,35561.392,1339700644.70334
+2023-11-30 22:00:47.141,37711.3,37805.0,37585.0,37716.8,9160.757,345298780.30705

1D_8B/BTCUSDT-2023-12-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2023-12-01 00:00:00.012,37716.9,38070.0,37600.0,38012.0,41710.837,1579974390.81589
+2023-12-01 04:02:47.329,38011.9,38344.8,38005.9,38338.7,41383.016,1580024696.72164
+2023-12-01 07:27:13.106,38338.6,38750.0,38205.2,38636.0,41133.052,1579992510.55906
+2023-12-01 09:17:51.723,38635.9,38844.0,38522.1,38619.4,40862.755,1579991057.35054
+2023-12-01 10:17:08.147,38619.6,38668.1,38288.8,38339.4,41041.921,1579998875.93803
+2023-12-01 13:12:12.724,38339.5,38650.0,38209.6,38649.9,41163.01,1579939294.95837
+2023-12-01 16:25:00.676,38650.0,38989.0,38632.0,38869.4,40723.245,1580026289.35294
+2023-12-01 17:05:19.894,38869.3,38920.9,38612.2,38839.1,40768.131,1580043329.41562
+2023-12-01 21:37:41.711,38839.2,38888.0,38613.5,38784.7,40798.94,1579973599.38708
+2023-12-02 07:10:23.635,38784.8,38859.5,38620.0,38716.2,40774.38,1579913720.81216
+2023-12-02 16:35:08.367,38716.1,39777.0,38688.1,39745.5,40454.659,1580111654.29958
+2023-12-02 19:10:38.519,39742.1,39900.0,39021.3,39262.8,40089.096,1580009106.55885
+2023-12-02 19:25:45.319,39262.9,39672.1,39184.6,39494.8,40089.781,1579493878.19181
+2023-12-02 21:26:52.814,39494.8,39725.0,39270.8,39365.1,40049.399,1580490484.71249
+2023-12-03 02:54:43.591,39365.0,39539.3,39255.2,39411.0,40062.079,1579101217.04493
+2023-12-03 12:47:37.928,39411.1,39791.3,39367.0,39549.9,39905.554,1580705465.88042
+2023-12-03 14:56:39.568,39550.0,39847.0,39442.4,39564.8,39862.861,1580189164.73187
+2023-12-03 18:40:46.448,39564.9,40259.8,39420.8,40259.8,39689.07,1580013473.00871
+2023-12-03 22:33:15.014,40260.0,40410.1,39776.0,39790.1,39436.447,1579986566.15725
+2023-12-03 23:32:01.543,39790.0,40480.0,39790.0,40438.9,39346.47,1580013438.22036
+2023-12-04 01:23:09.020,40438.8,40915.3,40428.5,40606.0,38826.019,1579975206.50918
+2023-12-04 01:58:55.440,40605.9,40908.4,40487.3,40898.2,38813.542,1579820036.45355
+2023-12-04 04:45:35.050,40900.0,41486.0,40832.0,41476.9,38412.445,1580205227.16388
+2023-12-04 05:23:35.558,41476.1,41769.1,41257.0,41703.3,38111.895,1580004887.04016
+2023-12-04 06:21:15.677,41703.2,41792.0,41318.5,41407.6,38026.446,1579927887.19431
+2023-12-04 07:48:27.673,41407.7,41841.2,41388.4,41601.1,37949.267,1580073846.31288
+2023-12-04 09:54:58.892,41601.0,42135.0,41538.2,41971.4,37734.692,1579991520.38528
+2023-12-04 10:59:51.584,41971.4,42179.0,41440.0,41499.4,37827.685,1579946897.00248
+2023-12-04 11:20:20.475,41499.5,41820.4,41336.1,41818.9,38010.611,1580049382.13498
+2023-12-04 12:24:40.229,41820.4,41920.0,41532.5,41643.0,37843.544,1579994535.76696
+2023-12-04 14:17:38.592,41642.9,41694.7,41120.1,41259.1,38126.449,1579823527.40971
+2023-12-04 15:40:02.625,41259.2,41779.7,41186.8,41612.6,38121.562,1580138992.06293
+2023-12-04 17:14:53.721,41612.5,41984.4,41518.0,41948.2,37834.937,1580044086.38469
+2023-12-04 19:56:35.259,41948.9,42300.0,41722.8,42299.9,37661.268,1580004646.02844
+2023-12-04 22:13:31.128,42300.0,42440.0,41802.0,41963.4,37515.825,1579902927.15023
+2023-12-05 00:00:16.889,41963.3,41963.3,41630.0,41753.0,37826.134,1580084884.07641
+2023-12-05 04:31:57.578,41753.0,41922.8,41393.5,41550.0,37921.598,1580019054.64847
+2023-12-05 07:53:47.828,41549.9,41778.0,41422.0,41749.1,37948.474,1579936959.22543
+2023-12-05 12:11:30.364,41749.0,42100.0,41742.0,42034.5,37711.932,1580056023.36141
+2023-12-05 14:27:21.830,42034.2,42392.8,42012.8,42383.1,37459.551,1580005239.38314
+2023-12-05 15:38:02.166,42383.2,42542.0,42124.6,42467.1,37331.365,1579963896.47777
+2023-12-05 16:33:07.046,42467.2,42882.0,42348.7,42846.7,37033.639,1580037594.81544
+2023-12-05 17:03:29.559,42846.8,43420.0,42769.7,43090.8,36674.76,1579847299.00859
+2023-12-05 17:17:17.878,43090.9,43980.0,42890.0,43957.4,36391.383,1580140043.98987
+2023-12-05 17:29:12.583,43957.3,44191.6,43250.1,43250.1,36209.525,1579565592.15302
+2023-12-05 17:43:50.140,43250.0,43732.0,43213.2,43554.3,36328.93,1580439945.35683
+2023-12-05 18:30:38.727,43554.4,44147.1,43541.2,43745.0,36041.092,1580005782.71862
+2023-12-05 19:04:50.331,43745.1,43981.8,43420.6,43474.8,36125.813,1579992093.32248
+2023-12-05 20:26:23.510,43474.9,44300.0,43440.0,43877.0,35983.754,1579990052.40064
+2023-12-05 22:00:32.388,43877.1,44528.1,43802.3,44192.0,35702.178,1580012960.45371
+2023-12-05 23:06:10.752,44192.1,44197.2,43833.5,44006.0,35889.284,1579985691.67398
+2023-12-06 00:41:50.459,44006.1,44160.1,43569.2,43718.5,35999.794,1579495983.61569
+2023-12-06 03:38:37.548,43718.4,43879.6,43451.0,43650.1,36187.081,1580347061.01567
+2023-12-06 06:37:21.878,43650.0,43893.6,43517.7,43832.2,36139.106,1580172003.55952
+2023-12-06 09:37:14.890,43832.1,44349.8,43792.2,44051.9,35840.478,1579930045.91354
+2023-12-06 10:55:44.523,44052.0,44147.8,43377.0,43632.6,36144.394,1580060361.76267
+2023-12-06 11:43:48.058,43632.7,44249.0,43600.0,44087.8,35911.429,1579723484.38977
+2023-12-06 13:01:23.076,44087.7,44305.1,43914.0,44185.5,35815.347,1580237503.33324
+2023-12-06 14:43:59.080,44185.6,44294.0,43730.0,43790.4,35930.02,1579668308.15812
+2023-12-06 16:15:37.583,43790.0,44173.7,43770.9,43976.1,35935.458,1580334870.23831
+2023-12-06 19:13:28.889,43976.1,44149.4,43607.3,43750.2,35999.05,1580024801.64887
+2023-12-06 22:51:03.266,43750.0,44066.7,43610.0,43977.0,36016.07,1579980303.6989
+2023-12-07 05:04:18.213,43977.1,44064.0,43519.5,43540.1,36071.381,1579987244.89443
+2023-12-07 09:05:09.589,43540.0,43564.5,42815.0,42908.2,36533.689,1579106669.7988
+2023-12-07 09:27:49.300,42908.1,43584.0,42869.6,43288.0,36531.142,1580929772.43978
+2023-12-07 10:11:03.798,43288.3,43400.0,43018.4,43090.7,36570.514,1580018394.38865
+2023-12-07 12:17:07.384,43090.8,43542.9,42964.7,43453.8,36486.081,1579934072.86318
+2023-12-07 14:37:05.386,43453.9,43959.1,43358.0,43718.0,36175.172,1580030492.00892
+2023-12-07 15:47:10.963,43717.9,43786.9,43258.0,43356.1,36240.072,1579955909.44575
+2023-12-07 17:45:05.095,43356.0,43485.2,43091.5,43140.2,36490.0,1580047075.895
+2023-12-07 20:42:08.791,43140.1,43490.0,43134.0,43401.6,36468.173,1580036296.86677
+2023-12-08 01:04:06.551,43401.5,43586.5,43108.8,43158.2,36365.059,1579972695.82889
+2023-12-08 07:23:42.603,43156.8,43500.0,43100.0,43464.0,36521.938,1580008276.84061
+2023-12-08 11:14:44.268,43463.7,43840.0,43447.7,43519.9,36178.659,1580000878.77155
+2023-12-08 13:30:38.580,43520.0,44081.6,43501.7,43995.1,36077.878,1579949187.18752
+2023-12-08 15:00:38.234,43995.7,44011.7,43650.0,43765.6,36011.475,1579885630.42173
+2023-12-08 17:21:45.713,43765.4,44400.0,43666.8,44394.5,35901.378,1580115341.72282
+2023-12-08 20:56:59.042,44395.1,44779.3,44256.9,44441.8,35493.844,1580011775.29559
+2023-12-08 21:57:45.642,44441.9,44617.5,44073.0,44106.9,35656.051,1580048126.95832
+2023-12-09 01:28:04.033,44106.9,44389.2,44071.2,44227.0,35717.88,1579988692.27238
+2023-12-09 08:21:49.706,44227.1,44229.2,43749.1,43876.5,35979.178,1580006077.07247
+2023-12-09 10:49:44.779,43876.5,44180.8,43762.1,43787.2,35954.972,1579927908.16788
+2023-12-09 14:49:50.053,43787.1,44160.7,43770.8,43940.0,35910.676,1580076536.19669
+2023-12-09 20:12:58.279,43939.5,44140.0,43555.0,43784.8,36053.516,1580000258.23579
+2023-12-10 00:24:02.050,43784.9,44075.5,43734.0,43873.5,35999.194,1580006739.4986
+2023-12-10 08:41:34.950,43873.1,43942.9,43624.0,43850.1,36104.754,1579854580.74171
+2023-12-10 13:09:28.120,43850.0,44039.7,43753.8,43857.6,36004.918,1579971073.16648
+2023-12-10 20:13:19.715,43857.7,44099.2,43552.5,43773.6,36050.795,1580169099.69831
+2023-12-11 00:35:07.198,43773.5,43782.0,43202.0,43300.0,36384.182,1579952459.91095
+2023-12-11 01:58:09.632,43300.0,43307.7,42200.1,42200.1,36965.207,1579329422.24184
+2023-12-11 02:12:03.302,42200.0,42274.9,40272.1,42016.8,38212.429,1580656983.14652
+2023-12-11 02:16:00.006,42016.7,42263.6,41559.1,42043.9,37637.526,1580066594.02982
+2023-12-11 02:41:17.096,42043.8,42554.8,41752.6,42350.2,37503.137,1579929500.2417
+2023-12-11 03:49:43.248,42350.0,42394.3,41622.3,41755.7,37548.041,1580018149.98137
+2023-12-11 05:47:19.777,41755.9,42326.3,41730.4,42178.9,37588.346,1580026275.81943
+2023-12-11 07:40:44.906,42178.6,42490.5,41979.1,42342.1,37375.835,1580022893.80325
+2023-12-11 11:25:24.218,42342.2,42398.3,41900.4,42009.2,37461.808,1580003303.3622
+2023-12-11 14:07:26.328,42009.3,42142.0,41682.2,41860.6,37685.968,1579965681.58198
+2023-12-11 15:54:03.754,41860.6,41901.3,41391.0,41705.0,37920.161,1580003808.99288
+2023-12-11 16:49:07.332,41705.1,41835.3,40982.8,40982.8,38159.741,1580021544.40294
+2023-12-11 18:12:16.562,40982.7,41229.4,40562.5,40961.5,38637.352,1579998853.67727
+2023-12-11 18:33:41.131,40961.4,41144.0,40471.9,40531.8,38693.385,1580011761.4148
+2023-12-11 19:27:23.020,40531.7,40861.4,40228.3,40733.1,38948.09,1579998777.66961
+2023-12-11 20:15:50.111,40733.0,41328.4,40582.3,41301.5,38537.388,1579985273.35176
+2023-12-11 22:19:19.026,41301.4,41790.0,41155.0,41714.1,38091.867,1580010870.7784
+2023-12-12 01:01:49.670,41714.2,41963.0,41530.0,41530.0,37817.579,1579464153.99802
+2023-12-12 04:57:45.197,41530.0,42095.3,41401.0,42015.0,37887.686,1580529501.08524
+2023-12-12 07:54:50.215,42014.9,42125.0,41728.0,41775.1,37666.311,1577771934.32811
+2023-12-12 11:31:56.663,41775.0,42085.9,41570.8,41925.5,37818.349,1582222937.6155
+2023-12-12 13:50:22.187,41925.4,41978.7,41320.0,41341.3,37996.216,1579993460.23955
+2023-12-12 15:23:21.066,41341.4,41488.0,41115.5,41258.5,38255.776,1580013026.09108
+2023-12-12 17:17:18.082,41258.6,41288.0,40711.0,41264.3,38576.461,1579989836.01658
+2023-12-12 18:15:53.028,41264.4,41473.7,41050.0,41245.3,38305.934,1580019735.44043
+2023-12-12 20:51:01.497,41245.3,41577.0,41060.5,41226.2,38204.805,1579986297.11644
+2023-12-13 01:20:51.416,41226.1,41237.1,40556.0,40996.6,38540.424,1579490704.99271
+2023-12-13 03:11:08.514,40996.5,41085.1,40650.0,40864.6,38631.512,1580520831.09114
+2023-12-13 06:59:06.476,40864.6,41315.4,40812.9,41161.9,38370.337,1579999848.88829
+2023-12-13 10:56:40.388,41162.0,41520.0,40976.9,41432.2,38275.568,1579971528.35243
+2023-12-13 14:08:45.100,41432.1,41970.0,41331.0,41925.0,37870.832,1579963925.73747
+2023-12-13 15:40:37.865,41924.9,42250.0,41735.6,41845.2,37615.288,1580013849.53932
+2023-12-13 17:04:11.728,41845.1,42480.0,41840.9,42466.2,37460.711,1580051896.22087
+2023-12-13 19:12:50.188,42466.1,42921.9,42264.5,42713.8,37028.413,1579990234.98739
+2023-12-13 20:13:29.220,42713.7,43222.0,42580.0,42994.0,36857.169,1579936065.16713
+2023-12-13 21:59:46.365,42994.2,43517.6,42919.1,42921.8,36582.847,1580035805.99321
+2023-12-13 23:18:53.331,42921.7,43023.6,42670.5,42714.9,36893.554,1579845139.55875
+2023-12-14 03:21:55.527,42715.0,43126.2,42674.5,42962.0,36859.866,1580191123.21464
+2023-12-14 08:16:34.350,42962.1,43336.7,42684.4,43195.4,36768.456,1580001781.4384
+2023-12-14 11:44:27.311,43195.3,43379.3,41951.0,42173.9,36791.843,1579998179.03166
+2023-12-14 13:29:35.039,42174.3,42530.9,41140.0,42084.4,37616.336,1579959070.63148
+2023-12-14 13:36:20.217,42084.1,42637.0,42084.0,42462.0,37273.197,1580039983.08477
+2023-12-14 14:17:51.086,42461.9,42791.4,42216.4,42449.9,37159.41,1579895817.12365
+2023-12-14 15:58:33.752,42450.0,43300.0,42450.0,43086.5,36918.775,1579847383.91372
+2023-12-14 17:36:49.739,43090.0,43450.1,42859.1,42877.3,36586.33,1580240754.21005
+2023-12-14 18:54:10.347,42877.2,43193.9,42813.3,43017.8,36756.963,1580010228.98576
+2023-12-15 00:01:15.168,43017.6,43098.0,42410.5,42786.4,36874.391,1580002135.86759
+2023-12-15 04:23:16.565,42786.3,42905.1,42518.7,42866.5,37000.69,1579988259.22354
+2023-12-15 08:57:37.018,42866.5,43054.0,42447.3,42580.1,36931.733,1580016046.51885
+2023-12-15 13:08:04.123,42580.0,42635.0,42025.3,42025.3,37350.214,1579982663.34641
+2023-12-15 14:52:59.996,42025.2,42287.1,41668.0,42002.2,37670.268000000004,1579994220.73877
+2023-12-15 16:19:43.802,42002.1,42222.7,41715.0,42150.1,37631.437,1580007852.33012
+2023-12-15 19:39:51.123,42150.2,42280.0,41868.0,41900.9,37528.947,1579847761.42526
+2023-12-16 00:29:52.498,41900.9,42448.4,41638.1,42334.6,37551.718,1580169849.9837
+2023-12-16 04:02:33.182,42334.5,42444.0,42114.7,42443.9,37370.184,1579821322.77043
+2023-12-16 12:39:58.414,42444.0,42683.8,42255.6,42669.6,37206.77,1580157284.84814
+2023-12-16 16:35:35.834,42669.6,42756.7,42117.1,42261.2,37219.054,1579992534.32405
+2023-12-16 22:08:46.202,42261.3,42361.2,41880.0,42034.7,37529.618,1579992720.37501
+2023-12-17 04:33:17.497,42034.8,42086.5,41671.2,41905.0,37706.766,1579973084.71573
+2023-12-17 08:55:18.760,41905.0,42036.6,41496.0,41633.2,37721.153,1580010706.20895
+2023-12-17 14:35:39.800,41632.1,42339.8,41576.2,42230.6,37705.76,1580046412.95851
+2023-12-17 17:10:32.928,42230.6,42476.0,41800.0,42137.8,37459.155,1579928707.13793
+2023-12-17 19:34:02.864,42137.8,42226.8,41248.3,41390.0,37844.681,1579797047.88186
+2023-12-17 23:37:14.928,41389.9,41495.1,40902.0,41151.0,38309.975,1580258824.55951
+2023-12-18 01:50:18.024,41151.1,41222.0,40810.6,41035.9,38483.41,1580011238.06589
+2023-12-18 06:01:34.122,41036.0,41338.7,40800.3,40849.9,38360.527,1578034315.75057
+2023-12-18 09:24:43.584,40850.0,41180.0,40553.8,40692.7,38720.956,1581965652.81876
+2023-12-18 10:41:51.234,40692.6,41239.0,40643.3,41095.2,38528.529,1580011402.97819
+2023-12-18 13:13:49.537,41095.2,41746.8,40995.0,41694.1,38151.131,1579972503.07266
+2023-12-18 14:45:52.826,41694.0,41780.0,41170.0,41352.6,38118.111,1580027192.54565
+2023-12-18 16:46:21.667,41352.6,41859.8,41321.9,41826.1,37983.438,1579972542.91396
+2023-12-18 20:33:36.913,41826.1,42632.2,41792.0,42477.7,37410.504,1580026958.95048
+2023-12-18 21:35:37.035,42478.0,42795.3,42418.5,42660.3,37070.497,1579992100.77127
+2023-12-18 23:57:13.432,42660.4,43112.0,42595.1,43073.2,36909.575,1579944784.46349
+2023-12-19 01:54:00.905,43073.3,43550.0,43016.9,43063.0,36533.427,1579858145.81988
+2023-12-19 03:41:13.638,43062.9,43207.0,42840.2,43202.8,36733.747,1580078755.9724
+2023-12-19 08:38:12.016,43202.7,43297.1,42880.2,42989.9,36680.216,1580126900.52788
+2023-12-19 12:57:33.996,42990.0,43068.5,42256.5,42289.8,37008.67,1579951316.18958
+2023-12-19 14:51:15.825,42289.9,42766.2,42238.7,42381.7,37169.741,1580034987.23235
+2023-12-19 16:47:08.028,42381.6,42474.0,41862.1,41877.0,37543.31,1580013483.4131
+2023-12-19 17:56:59.217,41876.9,42527.8,41835.4,42286.2,37430.653,1579971487.89641
+2023-12-19 21:01:25.315,42286.3,42556.8,42218.3,42439.7,37287.221,1579968054.43117
+2023-12-20 02:55:28.004,42439.8,43056.9,42381.6,43010.5,37007.651,1580052025.07558
+2023-12-20 06:23:40.743,43011.5,43044.0,42693.6,42860.4,36851.233,1580001722.8613
+2023-12-20 10:58:52.148,42860.3,43344.3,42768.8,43329.1,36698.062,1580003178.45757
+2023-12-20 13:25:55.054,43329.2,43847.2,43280.6,43810.0,36258.057,1579954800.85553
+2023-12-20 14:00:50.249,43809.9,44224.9,43637.2,44128.6,35976.786,1580007706.93242
+2023-12-20 14:33:55.794,44128.5,44384.6,43850.0,44081.6,35819.606999999996,1580024479.28218
+2023-12-20 15:42:05.348,44081.4,44232.0,43511.8,43648.6,35999.531,1579797960.25549
+2023-12-20 17:14:24.090,43650.0,44290.0,43616.6,44053.9,35891.296,1580167343.8997
+2023-12-20 19:13:23.171,44054.0,44185.9,43260.1,43675.9,36181.952,1580022168.06788
+2023-12-20 20:22:08.364,43675.9,43846.0,43371.6,43743.0,36221.557,1579972515.35745
+2023-12-21 00:31:17.316,43743.1,43775.6,43317.2,43644.7,36282.202,1580029652.71713
+2023-12-21 04:53:56.557,43644.6,43980.0,43480.0,43673.5,36104.19,1579974803.18098
+2023-12-21 09:23:49.993,43673.6,44172.2,43610.0,44145.9,35947.202,1580047069.83558
+2023-12-21 12:19:36.346,44145.9,44287.2,43713.0,43913.2,35860.384,1580002743.87973
+2023-12-21 14:25:32.651,43913.1,43983.4,43386.2,43826.0,36155.268,1580001025.50032
+2023-12-21 15:32:54.817,43826.1,43957.0,43390.0,43554.0,36195.863,1579978022.43763
+2023-12-21 18:02:52.086,43553.9,43900.0,43437.0,43871.0,36182.618,1579982177.60935
+2023-12-21 21:36:08.683,43870.9,44270.0,43750.2,44235.0,35906.079,1580000877.89375
+2023-12-22 01:43:17.218,44235.1,44332.8,43921.6,44168.1,35808.922,1579788641.66392
+2023-12-22 06:26:28.392,44168.2,44484.0,43716.0,43916.4,35855.014,1580204401.0969
+2023-12-22 07:31:49.565,43916.3,43922.9,43480.5,43610.8,36169.055,1580046450.25048
+2023-12-22 09:40:34.660,43611.2,43877.5,43525.4,43769.2,36142.547,1580001128.25028
+2023-12-22 13:53:31.432,43769.0,43789.0,43430.4,43718.3,36224.079,1579985573.3664
+2023-12-22 17:42:17.983,43718.4,44047.6,43630.4,44007.4,36056.653,1580013730.65975
+2023-12-22 23:15:41.716,44007.5,44086.0,43464.8,43610.1,36098.267,1579998033.27727
+2023-12-23 03:47:59.025,43610.0,43709.9,43304.2,43685.0,36287.764,1579823970.60443
+2023-12-23 09:56:46.523,43685.0,43899.8,43513.4,43764.8,36135.292,1580178816.32872
+2023-12-23 17:57:49.793,43764.8,43952.3,43625.1,43834.4,36073.278,1579950321.99759
+2023-12-24 02:50:02.714,43834.3,43994.8,43454.1,43721.9,36185.384,1580020163.8666599
+2023-12-24 09:48:04.025,43722.0,43908.3,43421.0,43726.0,36155.566,1580025282.96162
+2023-12-24 15:33:40.368,43726.2,43769.6,43060.0,43060.4,36270.153,1579998230.16911
+2023-12-24 22:14:47.130,43062.4,43197.6,42550.0,42884.5,36796.519,1579991277.69665
+2023-12-24 22:42:22.221,42884.3,43213.8,42755.4,43053.5,36754.208,1580014241.35943
+2023-12-25 01:56:54.294,43053.6,43360.4,42887.5,43137.7,36590.751,1579946056.35378
+2023-12-25 09:36:08.439,43137.8,43849.2,43083.2,43818.1,36396.136,1580009529.82164
+2023-12-25 13:02:11.193,43818.0,43850.0,43565.1,43665.4,36152.777,1580039668.42662
+2023-12-25 15:52:38.217,43665.3,43761.9,43383.2,43438.0,36263.677,1580003986.32936
+2023-12-25 20:36:30.199,43437.9,43772.1,43354.3,43476.2,36282.722,1579981230.00989
+2023-12-26 03:57:34.109,43476.1,43509.9,42650.0,42781.7,36659.729,1579874522.57051
+2023-12-26 05:39:47.736,42781.6,42876.9,42552.3,42784.8,36963.728,1580143075.60703
+2023-12-26 07:47:27.942,42784.5,42838.2,42109.0,42580.7,37164.06,1579937926.33438
+2023-12-26 10:09:51.783,42580.8,42870.0,42477.2,42610.3,37003.964,1580041708.22558
+2023-12-26 14:58:53.190,42610.2,42777.5,42158.0,42396.0,37237.507,1579981372.75697
+2023-12-26 17:02:09.355,42396.1,42424.4,41597.0,41899.9,37577.873,1577701041.38506
+2023-12-26 17:51:21.115,41900.0,42342.9,41806.3,42220.0,37559.417,1581203297.94563
+2023-12-26 20:49:04.445,42220.0,42630.4,42149.0,42264.2,37268.532,1581116871.5676801
+2023-12-27 02:56:12.817,42264.1,42784.0,42145.7,42723.6,37206.963,1580016753.40169
+2023-12-27 08:48:13.280,42723.5,43265.3,42658.2,43262.6,36753.996,1579964842.6082299
+2023-12-27 11:00:22.154,43263.0,43277.1,42726.6,42900.1,36746.033,1579849295.9058099
+2023-12-27 13:37:43.614,42900.0,43191.1,42804.9,43036.0,36753.791,1580188452.51858
+2023-12-27 15:55:59.981,43035.9,43264.0,42890.3,43120.3,36669.794,1579890544.38278
+2023-12-27 19:39:46.141,43120.0,43700.0,43066.4,43582.0,36391.059,1580098670.18213
+2023-12-27 22:22:41.501,43581.6,43850.0,43309.8,43637.1,36253.684,1579994265.44318
+2023-12-28 01:31:27.873,43637.2,43700.0,43130.1,43279.4,36397.968,1579985326.51884
+2023-12-28 05:38:50.403,43279.5,43318.8,42821.0,42951.5,36703.597,1580020699.82522
+2023-12-28 09:17:49.865,42951.3,43233.0,42614.0,42828.4,36753.946,1579943466.32298
+2023-12-28 13:09:06.935,42828.3,42980.0,42500.0,42735.9,36961.997,1580010730.71338
+2023-12-28 15:01:53.896,42735.8,42750.0,42320.5,42656.6,37174.724,1580042098.61917
+2023-12-28 17:18:45.024,42656.5,42783.0,42369.7,42518.5,37118.273,1580011595.7814
+2023-12-28 22:05:11.210,42518.9,42788.7,42125.0,42451.0,37152.946,1579908021.81063
+2023-12-29 01:30:15.754,42451.0,42839.1,42123.1,42607.9,37149.215,1580063376.1837
+2023-12-29 05:25:50.648,42607.8,42754.7,42253.2,42575.0,37184.18,1580028585.11852
+2023-12-29 09:20:09.394,42575.0,42996.3,42570.4,42842.8,36890.543,1579355267.74778
+2023-12-29 12:55:57.452,42842.8,43171.9,42609.2,42744.7,36856.3,1580646167.4201
+2023-12-29 15:29:43.332,42744.8,42785.4,42060.0,42149.9,37306.208,1579708168.94322
+2023-12-29 16:20:52.635,42150.0,42340.0,41740.0,41972.4,37574.876,1580292938.49288
+2023-12-29 17:18:07.086,41970.6,42196.9,41680.0,42093.1,37637.372,1579631759.97549
+2023-12-29 20:18:51.592,42093.1,42288.3,41283.2,41846.8,37774.279,1580362048.71978
+2023-12-29 22:29:06.177,41846.7,42250.0,41662.7,42042.1,37608.898,1579991684.73607
+2023-12-30 03:56:32.757,42042.0,42205.2,41570.0,41646.3,37710.302,1580015009.11855
+2023-12-30 09:31:04.445,41646.4,42278.7,41550.0,42262.8,37693.069,1579955268.2454
+2023-12-30 14:05:30.027,42262.9,42643.8,42093.0,42560.0,37294.7,1580032025.89506
+2023-12-30 16:42:21.424,42559.9,42654.6,42222.2,42338.2,37237.385,1580013138.23466
+2023-12-30 21:29:44.066,42338.2,42478.9,42001.0,42306.5,37408.688,1579996274.6085
+2023-12-31 04:22:00.208,42306.6,42740.0,42218.0,42738.1,37196.09,1580001473.52029
+2023-12-31 09:19:59.024,42738.0,42951.0,42387.1,42408.1,37010.642,1579970167.94992
+2023-12-31 12:56:38.734,42408.0,42766.7,42381.0,42693.1,37113.842,1579997979.64482
+2023-12-31 19:11:06.927,42693.1,42741.9,42083.1,42314.0,35420.247,1502661561.5174

1D_8B/BTCUSDT-2024-01-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2024-01-01 00:00:00.038,42313.9,42832.0,42207.9,42252.8,40956.807,1739983109.42931
+2024-01-01 06:02:02.728,42252.9,42825.2,42252.9,42689.5,40804.533,1740012958.89585
+2024-01-01 14:16:34.452,42689.5,43268.0,42614.5,43173.0,40537.296,1739671907.62271
+2024-01-01 18:55:24.635,43173.0,43915.5,43113.7,43789.9,39928.354,1740280551.00991
+2024-01-01 20:52:09.496,43790.0,44177.0,43426.0,44129.9,39725.44,1740016423.93143
+2024-01-01 23:46:11.322,44130.0,44971.0,44111.0,44716.8,39042.226,1739991430.04937
+2024-01-02 00:28:58.717,44716.9,45485.7,44615.0,45179.0,38597.939,1739940982.4738
+2024-01-02 01:11:27.767,45179.0,45445.5,44750.0,45445.5,38612.801,1740093457.97518
+2024-01-02 03:00:00.085,45445.6,45565.0,45153.0,45193.1,38378.424,1739880526.47114
+2024-01-02 06:02:54.049,45193.1,45890.0,45163.9,45811.9,38227.353,1740015548.41699
+2024-01-02 08:21:20.127,45811.8,45950.0,45584.0,45591.0,38021.583,1740112023.39144
+2024-01-02 10:46:57.902,45591.8,45767.6,45258.0,45372.9,38243.973,1739999157.00081
+2024-01-02 12:54:09.887,45372.9,45850.0,45204.9,45220.2,38190.676,1739982386.13669
+2024-01-02 14:49:58.624,45220.1,45406.1,44868.1,45214.2,38544.639,1739992767.52457
+2024-01-02 15:35:59.023,45214.3,45449.2,44918.0,45024.5,38493.565,1740012225.58941
+2024-01-02 17:47:18.414,45024.6,45308.4,44783.3,44850.5,38616.56,1739970682.50581
+2024-01-02 20:44:32.495,44850.6,45338.9,44598.0,44889.1,38702.938,1740034600.73666
+2024-01-02 23:39:32.941,44889.0,45463.5,44818.1,45237.2,38490.357,1739854267.6937
+2024-01-03 05:56:17.189,45237.2,45582.3,44960.0,45494.9,38466.274,1740154869.64198
+2024-01-03 09:40:15.696,45494.8,45529.8,44320.0,44644.1,38706.115,1739941692.56436
+2024-01-03 11:25:05.459,44644.2,44668.0,43757.7,43799.2,39252.899,1740045248.06691
+2024-01-03 11:55:15.512,43801.3,43920.0,42070.0,42218.7,40138.651,1740000805.45097
+2024-01-03 12:01:51.479,42220.2,43170.8,41500.0,41696.7,40824.536,1739947630.17292
+2024-01-03 12:09:06.498,41698.6,42158.2,40333.0,42054.5,42121.724,1740063743.89619
+2024-01-03 12:15:36.264,42054.5,42544.6,41956.0,42200.0,41151.292,1739940642.60295
+2024-01-03 12:35:20.806,42200.1,42827.1,42100.0,42655.4,40946.239,1740046356.32516
+2024-01-03 13:16:13.219,42655.3,42704.2,42062.7,42119.1,41040.164,1739867721.34524
+2024-01-03 14:32:17.757,42119.2,43049.9,42080.0,42879.3,40899.732,1740135397.36663
+2024-01-03 15:58:06.329,42878.8,43595.9,42856.5,42918.4,40210.947,1739979471.95082
+2024-01-03 16:39:01.527,42918.7,43103.3,42595.0,42630.1,40598.421,1739836501.78452
+2024-01-03 18:34:24.713,42630.0,43040.0,41920.0,42662.0,40922.714,1740137768.9818
+2024-01-03 19:50:05.517,42662.1,42997.1,42517.6,42896.5,40680.221,1740009307.5029
+2024-01-04 00:30:10.070,42896.6,43290.0,42625.0,43172.1,40458.494,1740039728.94146
+2024-01-04 06:35:08.550,43172.0,43268.0,42732.2,42879.9,40487.504,1739822123.57141
+2024-01-04 10:16:41.673,42880.0,43450.0,42645.1,43270.7,40331.032,1740184969.13796
+2024-01-04 13:25:35.941,43270.8,44000.0,43166.6,43920.1,39943.533,1739978492.83103
+2024-01-04 15:17:08.337,43920.0,44343.1,43758.0,44034.1,39487.295,1740015520.53057
+2024-01-04 16:17:42.663,44034.1,44227.6,43773.4,44176.4,39549.9,1739993531.41935
+2024-01-04 19:11:42.354,44176.5,44840.8,43887.2,44439.0,39297.884,1739973222.56643
+2024-01-04 20:41:29.792,44439.1,44754.6,44106.0,44199.5,39198.488,1740022408.01887
+2024-01-04 22:49:35.763,44200.0,44364.4,42777.0,43141.4,39572.528,1739812193.9349
+2024-01-05 01:48:45.614,43141.3,43949.8,42300.0,43497.4,40254.66,1740193450.66139
+2024-01-05 02:10:53.559,43497.9,43778.7,43193.5,43626.0,39996.974,1739982973.7619
+2024-01-05 05:48:22.834,43626.1,44332.4,43510.8,44060.3,39626.634,1740021502.21768
+2024-01-05 09:22:48.310,44060.2,44188.0,43459.0,44011.5,39678.214,1740002111.96378
+2024-01-05 12:25:56.816,44011.5,44119.1,43086.0,43199.8,39703.341,1739882409.14716
+2024-01-05 14:42:53.295,43199.9,43800.0,43000.0,43455.1,39950.05,1740092659.4357
+2024-01-05 16:20:15.547,43455.0,43699.0,43090.0,43582.3,40078.435,1739944130.29895
+2024-01-05 19:34:26.755,43582.4,44500.0,43512.5,43837.2,39645.492,1740085983.90672
+2024-01-05 21:18:03.251,43837.0,44336.7,43705.9,43881.6,39516.536,1740000052.45781
+2024-01-06 02:13:49.209,43881.7,44016.8,43391.3,43606.4,39823.988,1739984883.68885
+2024-01-06 07:49:55.463,43606.4,43925.0,43527.2,43855.0,39804.847,1739958514.41902
+2024-01-06 15:41:14.442,43854.9,44149.9,43645.0,43818.0,39636.355,1740001990.83057
+2024-01-06 22:54:12.886,43817.9,44267.9,43723.0,43916.5,39554.913,1740044789.03591
+2024-01-07 06:05:42.610,43916.4,44321.9,43862.8,44321.9,39506.593,1739984876.11017
+2024-01-07 13:19:47.038,44322.0,44486.9,43922.7,44075.7,39303.552,1739742585.01058
+2024-01-07 16:02:41.549,44075.6,44262.9,43686.9,44072.8,39514.772,1740229296.41775
+2024-01-07 22:16:48.026,44072.6,44089.7,43557.5,43600.1,39700.597,1739147185.44731
+2024-01-08 01:00:25.486,43600.0,43796.2,43158.1,43541.9,40036.556,1740900054.44154
+2024-01-08 04:11:04.311,43542.0,44431.1,43417.8,43856.5,39649.397,1739938712.93036
+2024-01-08 06:59:07.576,43856.5,44193.0,43629.7,44128.9,39603.002,1740060690.46763
+2024-01-08 11:24:02.816,44128.8,45131.0,44113.4,45112.2,38953.535,1740003415.46513
+2024-01-08 12:13:18.231,45112.3,45180.0,44350.0,45055.4,38805.664,1739223284.52717
+2024-01-08 12:58:26.262,45055.2,45173.9,44668.0,44671.4,38711.537,1740738066.63657
+2024-01-08 15:04:49.665,44671.4,45440.0,44657.0,44888.3,38667.076,1740026314.20898
+2024-01-08 16:41:32.496,44888.3,45872.4,44791.5,45860.2,38319.787,1739166228.61781
+2024-01-08 18:03:05.938,45860.0,46440.0,45800.0,46393.9,37819.132,1740794938.57361
+2024-01-08 18:37:08.091,46394.0,47155.2,46288.8,46714.2,37246.549,1739999462.88058
+2024-01-08 18:53:49.098,46714.3,47312.0,46598.1,46742.9,37069.403,1740054112.97177
+2024-01-08 19:39:55.365,46741.7,47240.3,46666.1,47161.5,37065.805,1739993862.10268
+2024-01-08 21:42:29.136,47161.4,47237.1,46400.1,46457.0,37076.489,1740006977.21012
+2024-01-09 00:37:57.023,46456.0,46836.5,46253.7,46740.8,37361.424,1739997338.89083
+2024-01-09 02:51:49.696,46740.9,46980.0,46600.2,46780.5,37174.774,1739987325.39299
+2024-01-09 08:17:07.116,46780.4,46891.3,46372.0,46731.5,37353.097,1740005622.4854
+2024-01-09 12:04:14.217,46731.6,47080.0,45400.0,46233.3,37530.407,1740009285.86899
+2024-01-09 12:58:39.966,46232.3,47080.9,46064.1,47080.9,37342.438,1739967710.64881
+2024-01-09 13:53:38.035,47081.0,47100.0,46432.0,46894.4,37251.26,1740009803.83566
+2024-01-09 15:36:45.351,46894.3,47025.6,46575.0,46714.0,37154.799,1739948796.55164
+2024-01-09 18:00:05.451,46714.0,47799.0,46500.0,47781.6,37152.738,1739987706.87668
+2024-01-09 21:12:03.607,47675.6,48100.0,46246.0,46986.3,36593.644,1740070407.63368
+2024-01-09 21:16:09.585,46986.2,47190.5,45550.0,46415.0,37561.852,1739990051.82791
+2024-01-09 21:24:03.339,46415.6,46513.6,44417.2,46056.0,38199.547,1740022179.04689
+2024-01-09 21:29:48.386,46055.8,46327.6,45421.3,45520.8,37876.959,1739912613.1113
+2024-01-09 21:56:11.997,45520.7,46272.7,45266.3,46191.1,38052.424,1740063844.95688
+2024-01-09 23:00:40.093,46191.0,46252.5,45629.6,45990.7,37849.726,1739992226.90206
+2024-01-10 02:16:36.058,45990.7,46228.4,45610.0,45611.0,37856.832,1740010233.26472
+2024-01-10 08:45:14.362,45610.6,45745.7,45257.3,45307.4,38205.591,1740010751.41544
+2024-01-10 11:53:10.342,45307.5,45680.0,44800.0,45114.3,38462.76,1740006791.15715
+2024-01-10 12:40:44.513,45114.4,45127.9,44291.5,44984.9,38905.64,1739023381.7765
+2024-01-10 13:06:49.776,44985.0,45424.7,44823.6,45285.4,38597.858,1740964224.85498
+2024-01-10 14:31:31.162,45285.5,45479.5,44803.5,45394.9,38540.556,1740003370.26166
+2024-01-10 15:57:31.099,45394.8,45745.9,45189.4,45710.6,38260.972,1739405541.27342
+2024-01-10 17:35:36.649,45709.6,46678.6,45704.5,46478.8,37643.053,1740484161.74347
+2024-01-10 18:07:01.563,46478.9,46768.0,45900.0,46293.3,37532.604,1740097330.45747
+2024-01-10 19:08:52.789,46294.0,46545.5,45400.0,45798.7,37703.725,1739829194.7399
+2024-01-10 20:11:50.156,45800.0,46000.0,44720.0,45710.2,38238.075,1740157022.47246
+2024-01-10 20:29:32.186,45709.9,46300.0,44800.0,45698.9,38002.518000000004,1739928155.28143
+2024-01-10 20:47:20.632,45700.0,46300.0,45424.1,46150.1,37873.305,1738594218.10611
+2024-01-10 21:14:20.513,46150.0,46150.0,45118.0,45535.1,38189.9,1741497424.34828
+2024-01-10 21:46:50.865,45535.0,46746.0,45525.0,46486.9,37694.775,1740022793.46355
+2024-01-10 22:36:49.071,46487.0,47699.3,46380.1,47383.2,36909.728,1739991374.28081
+2024-01-10 23:21:04.468,47383.4,47576.7,46368.0,46400.3,37164.643000000004,1740006586.05033
+2024-01-11 00:08:49.535,46400.2,46758.0,46146.5,46452.9,37420.717,1739979168.24599
+2024-01-11 04:02:05.991,46454.1,46510.7,45610.1,46141.7,37798.191,1740001128.97192
+2024-01-11 07:20:14.019,46141.8,46875.0,45957.3,46865.1,37468.015,1740022278.90967
+2024-01-11 11:12:12.833,46865.0,47444.0,46835.0,47390.6,36932.974,1739845391.1313
+2024-01-11 12:58:29.182,47389.9,47599.0,46771.0,47570.2,36871.258,1739790487.78164
+2024-01-11 14:02:58.211,47570.0,47929.9,47482.0,47498.0,36483.533,1740326069.49664
+2024-01-11 14:32:27.728,47497.8,48555.0,47474.5,48452.4,36145.459,1740036121.15845
+2024-01-11 14:44:04.184,48452.3,49027.5,48375.0,48599.6,35672.12,1739941585.79818
+2024-01-11 14:54:18.323,48599.8,48772.7,47821.0,47886.5,36025.566,1739915886.65671
+2024-01-11 15:10:35.443,47886.4,48150.1,47334.0,47421.4,36434.588,1739946091.54441
+2024-01-11 15:39:32.908,47421.5,47472.0,46488.1,46600.1,36984.27,1736135136.9705
+2024-01-11 15:55:46.388,46600.0,47065.8,45774.0,45844.5,37567.672,1744051336.49121
+2024-01-11 16:16:51.280,45844.6,46482.7,45794.1,46076.5,37678.373,1740010401.56691
+2024-01-11 16:51:21.745,46076.6,46567.4,45600.0,46565.2,37763.457,1739991064.62371
+2024-01-11 17:59:24.649,46565.4,46973.8,46269.0,46746.0,37337.152,1740001691.04368
+2024-01-11 20:30:26.026,46745.9,46755.2,46080.6,46423.8,37536.662,1739997841.20677
+2024-01-11 23:46:54.335,46423.7,46536.2,45900.9,46170.8,37674.713,1739990575.99401
+2024-01-12 03:48:59.497,46170.2,46380.0,45714.2,45822.3,37793.721,1740020314.40085
+2024-01-12 08:11:25.914,45822.4,46150.0,45527.5,46066.0,37938.372,1739829917.52524
+2024-01-12 11:22:12.373,46065.9,46280.0,45585.0,45670.5,37920.107,1740145094.4959
+2024-01-12 14:22:18.411,45670.4,45929.6,45200.0,45200.1,38237.651,1739201991.62207
+2024-01-12 15:14:45.022,45200.0,45250.0,44514.6,44542.5,38799.388,1740811705.60604
+2024-01-12 15:43:46.969,44542.5,44719.7,44045.0,44112.0,39148.289,1739976447.40481
+2024-01-12 16:17:49.045,44112.1,44280.0,43381.9,43665.6,39644.215,1739831643.83233
+2024-01-12 16:39:23.410,43665.7,43961.1,43221.1,43600.9,39918.997,1740200228.42709
+2024-01-12 17:05:30.982,43600.7,43962.7,43314.7,43941.6,39888.241,1739955984.15561
+2024-01-12 18:06:27.661,43941.5,43955.0,43309.4,43695.4,39939.297,1740022311.11743
+2024-01-12 20:10:32.720,43695.3,44000.0,43080.1,43080.1,39839.992,1739695498.00402
+2024-01-12 22:03:51.223,43080.0,43104.4,41700.0,42374.3,40863.918,1740321162.2238
+2024-01-12 22:21:00.489,42374.2,42400.0,41370.0,42342.1,41426.032,1740007976.20083
+2024-01-12 22:44:54.876,42342.2,42997.0,42213.0,42717.8,40688.2,1739992819.18392
+2024-01-13 01:11:11.408,42717.8,43150.0,42445.7,43140.3,40718.318,1739904973.63473
+2024-01-13 05:51:07.375,43140.4,43265.1,42631.1,42815.3,40440.072,1740101457.28706
+2024-01-13 10:16:39.937,42815.5,42882.4,42509.8,42666.9,40758.905,1739967515.51561
+2024-01-13 14:11:18.187,42666.8,43273.4,42650.0,42913.8,40491.275,1739888483.94697
+2024-01-13 17:01:08.241,42913.9,43067.7,42666.6,42740.1,40600.286,1740127212.73945
+2024-01-14 01:17:52.233,42740.2,43096.1,42553.0,42972.6,40615.447,1739997564.28835
+2024-01-14 10:32:01.461,42972.7,43019.1,42710.3,42922.5,40572.164,1739962581.75025
+2024-01-14 19:05:23.435,42922.5,42935.7,42000.0,42181.9,40923.176,1740051136.82198
+2024-01-14 21:35:08.248,42182.0,42665.7,41835.0,41905.6,41235.878,1740001134.57357
+2024-01-14 23:36:23.687,41905.7,42627.9,41713.5,42620.4,41293.17,1739984984.30113
+2024-01-15 03:24:58.908,42620.5,42829.8,42501.6,42767.9,40781.861,1739816480.91919
+2024-01-15 09:59:30.194,42768.0,42969.0,42286.4,42425.1,40784.302,1740171671.78913
+2024-01-15 14:30:19.096,42425.0,42737.4,42156.0,42634.3,41048.78,1740028968.80358
+2024-01-15 17:25:22.632,42634.4,43376.0,42613.8,43031.9,40396.274,1739941941.00698
+2024-01-15 19:01:15.181,43032.0,43137.1,42341.3,42552.4,40662.265,1739909654.45214
+2024-01-15 23:17:03.675,42552.5,42945.0,42466.1,42736.1,40729.467,1739857782.91301
+2024-01-16 06:37:31.365,42736.0,43164.9,42600.5,42894.3,40563.42,1740261136.2522
+2024-01-16 12:21:44.673,42894.4,43181.7,42320.0,42354.1,40624.535,1740029644.65992
+2024-01-16 14:38:51.590,42353.9,42878.0,42050.0,42605.8,41004.916,1740000747.49521
+2024-01-16 15:04:32.241,42605.8,43423.3,42545.6,43376.0,40424.82,1739998141.39749
+2024-01-16 16:02:08.749,43375.7,43450.0,42825.5,43043.1,40345.822,1740001325.50982
+2024-01-16 18:50:22.202,43043.0,43589.0,42940.8,43281.7,40194.921,1739992193.02313
+2024-01-16 22:36:06.194,43281.8,43293.6,42754.5,42831.7,40455.809,1739960559.37114
+2024-01-17 06:09:49.171,42831.6,42863.8,42555.8,42571.8,40722.972,1740040608.04888
+2024-01-17 12:14:19.677,42572.0,42862.1,42355.5,42825.3,40850.39,1740007548.09932
+2024-01-17 14:47:02.534,42825.2,42934.9,42250.1,42250.1,40862.018,1738955887.47997
+2024-01-17 17:05:07.746,42250.0,42869.3,42200.0,42813.1,40899.745,1741039795.60873
+2024-01-17 21:16:32.184,42813.1,42883.2,42444.0,42800.0,40756.997,1739806897.05504
+2024-01-18 06:39:50.097,42800.0,42932.3,42382.5,42522.0,40771.456,1740028111.73901
+2024-01-18 11:48:06.140,42522.0,42821.4,42351.0,42650.7,40882.952,1740144572.36466
+2024-01-18 15:42:48.609,42650.7,42698.3,41720.0,41782.3,41258.436,1739803654.81497
+2024-01-18 16:52:12.917,41782.2,42191.9,41457.7,41729.8,41596.382,1740170480.70736
+2024-01-18 17:57:18.738,41729.9,41922.5,41251.0,41380.8,41898.673,1740050085.23003
+2024-01-18 19:21:27.342,41380.8,41602.2,40805.2,40918.8,42316.773,1739986399.12926
+2024-01-18 20:25:49.085,40918.9,41314.2,40673.6,41217.0,42474.666,1739974782.44872
+2024-01-18 21:47:50.576,41216.9,41372.0,40911.0,40935.6,42222.686,1740038709.67194
+2024-01-19 03:27:20.857,40935.5,41578.3,40739.6,41287.3,42224.015,1739967802.53004
+2024-01-19 07:56:38.112,41287.4,41518.4,41132.5,41451.5,42073.505,1740032220.06963
+2024-01-19 14:00:28.167,41451.3,41457.5,40789.1,40815.2,42412.18,1740000383.96721
+2024-01-19 15:30:45.059,40815.1,41089.2,40388.6,40438.7,42728.207,1739954067.09239
+2024-01-19 16:41:12.481,40438.9,41281.0,40300.0,41099.9,42767.993,1737397030.46329
+2024-01-19 17:39:04.979,41100.0,41988.0,40938.5,41956.3,42139.173,1742595530.86853
+2024-01-19 18:53:24.555,41956.4,42197.0,41584.6,41763.5,41557.95,1740038975.24302
+2024-01-19 20:55:39.776,41763.5,41790.0,41458.5,41569.3,41805.185,1740005103.64797
+2024-01-20 03:36:54.435,41569.2,41781.4,41453.6,41654.6,41825.739,1740011042.10623
+2024-01-20 13:30:35.189,41653.9,41883.5,41480.0,41688.4,41766.034,1739988713.43522
+2024-01-21 02:31:52.140,41688.3,41880.9,41516.0,41594.6,41710.256,1739958449.17424
+2024-01-21 16:33:47.808,41594.6,41820.0,41262.2,41419.8,41855.693,1739447523.28805
+2024-01-22 01:39:10.630,41419.7,41475.0,40666.0,40793.6,42374.085,1740602179.42247
+2024-01-22 05:11:26.679,40793.7,41334.9,40755.8,40880.4,42414.208,1739994273.69584
+2024-01-22 08:49:06.245,40880.4,41050.0,40353.7,40709.7,42777.385,1739999863.50903
+2024-01-22 11:01:42.026,40709.6,41253.7,40663.6,40861.4,42504.37,1740001962.15179
+2024-01-22 14:07:55.768,40861.3,40906.2,40333.0,40500.1,42855.83,1739754363.46046
+2024-01-22 15:36:44.177,40500.0,40880.1,40401.7,40671.7,42828.365,1740241758.63771
+2024-01-22 18:15:57.390,40671.5,40803.2,39965.0,40145.8,43128.305,1739971716.95239
+2024-01-22 19:15:35.190,40147.7,40177.5,39500.0,39505.4,43637.284,1740016497.41109
+2024-01-22 19:42:23.025,39507.0,40360.0,39402.0,40141.6,43585.733,1739928401.86123
+2024-01-22 20:54:11.993,40141.5,40210.0,39450.0,39677.3,43609.991,1740025273.35505
+2024-01-22 23:28:05.875,39677.2,40172.7,39480.0,40164.9,43689.974,1739926542.33862
+2024-01-23 04:26:33.011,40164.9,40164.9,39312.6,39501.2,43768.371,1740136115.1499
+2024-01-23 08:52:38.251,39500.5,39580.8,38902.6,39083.0,44434.069,1740006143.76228
+2024-01-23 09:40:08.107,39082.8,39278.8,38749.5,38897.5,44617.878,1739995094.65235
+2024-01-23 11:37:15.234,38897.6,39097.2,38652.3,38863.5,44758.794,1739938384.6867
+2024-01-23 13:59:55.980,38863.4,39033.0,38545.0,38871.1,44916.953,1740036674.10327
+2024-01-23 15:08:39.827,38871.2,39479.2,38862.0,39032.8,44460.114,1740028364.16267
+2024-01-23 16:37:16.283,39032.7,39654.2,38970.0,39336.1,44153.182,1740001252.78393
+2024-01-23 18:38:24.302,39336.0,39389.0,38983.0,39388.9,44386.829,1739994759.68943
+2024-01-23 22:23:01.378,39389.0,40247.0,39316.5,40099.9,43644.889,1737914145.75789
+2024-01-24 01:01:22.076,40100.0,40148.0,39550.0,39709.5,43797.839,1742076530.65415
+2024-01-24 06:20:48.104,39709.4,40347.9,39690.0,40337.3,43473.593,1739988590.85576
+2024-01-24 10:45:32.100,40337.4,40560.6,39872.0,39908.9,43290.1,1739982396.27924
+2024-01-24 13:50:00.077,39908.8,40224.4,39754.4,40006.1,43519.839,1740042811.14292
+2024-01-24 16:19:09.520,40006.0,40208.4,39602.0,39959.7,43602.432,1739902336.01533
+2024-01-24 20:09:55.575,39959.7,40171.3,39493.3,39996.0,43635.924,1739993437.22538
+2024-01-25 01:32:44.843,39996.1,40175.1,39778.3,40024.9,43506.203,1740103476.36695
+2024-01-25 09:59:48.533,40025.0,40300.0,39780.2,39810.1,43443.399,1739956338.45119
+2024-01-25 13:19:55.551,39810.0,40078.6,39605.0,39779.9,43620.263,1738343841.96404
+2024-01-25 16:37:31.098,39780.0,40053.6,39535.3,39923.5,43747.721,1741642147.85022
+2024-01-25 20:26:18.983,39923.6,40250.0,39630.0,40105.9,43551.387,1740003790.31647
+2024-01-26 03:31:33.895,40105.9,40408.0,39880.9,40184.0,43358.49,1739982368.94521
+2024-01-26 09:53:35.112,40184.1,40887.3,40016.3,40762.8,42941.792,1738946130.25402
+2024-01-26 11:06:41.563,40762.9,41490.0,40759.7,41266.3,42338.691,1741119932.6906
+2024-01-26 12:01:53.061,41266.3,41490.0,40890.0,40977.1,42219.636,1740002457.43883
+2024-01-26 13:55:02.263,40977.0,41587.3,40950.8,41578.1,42109.451,1740005111.58226
+2024-01-26 16:06:18.224,41577.6,41995.0,41522.0,41866.3,41631.742,1739984819.48935
+2024-01-26 17:22:55.194,41866.2,42187.1,41740.7,42032.0,41438.623,1739924487.63709
+2024-01-26 20:01:00.581,42031.8,42239.3,41681.8,41704.7,41494.949,1740088919.59468
+2024-01-27 00:48:32.036,41705.3,41924.0,41400.0,41444.4,41729.77,1739986622.85195
+2024-01-27 09:00:04.608,41444.3,41880.0,41360.1,41795.9,41709.823,1740010166.67727
+2024-01-27 18:28:27.382,41795.8,42236.9,41762.0,42188.9,41389.324,1739844883.73951
+2024-01-28 01:32:28.817,42189.0,42790.0,42036.5,42711.2,41033.269,1740147679.92034
+2024-01-28 05:14:57.221,42711.3,42836.0,42259.5,42562.0,40953.368,1739999330.73573
+2024-01-28 09:30:32.901,42561.8,42688.0,42220.1,42330.4,41006.089,1739957134.28681
+2024-01-28 15:07:11.692,42330.4,42399.6,41700.0,41835.9,41355.597,1740044394.79928
+2024-01-28 19:52:12.174,41836.0,42240.0,41600.0,42217.4,41524.763,1739970628.57799
+2024-01-29 01:36:41.619,42217.4,42493.0,41966.2,42030.1,41210.798,1740033598.73638
+2024-01-29 08:09:16.551,42030.0,42368.7,41917.1,41981.5,41279.235,1740001374.8583
+2024-01-29 13:32:16.534,41981.6,42636.0,41768.3,42592.4,41316.837,1739971972.11327
+2024-01-29 15:59:10.716,42592.3,43172.7,42495.7,43101.4,40608.449,1740025014.44413
+2024-01-29 16:44:08.865,43102.2,43298.0,42889.0,42889.0,40368.272,1740002319.61138
+2024-01-29 18:47:53.027,42888.9,43340.8,42863.4,43227.8,40347.576,1739995370.14235
+2024-01-30 01:14:07.902,43227.9,43798.2,43227.9,43487.4,39982.531,1739958934.65155
+2024-01-30 03:47:11.567,43487.4,43554.1,43200.4,43499.9,40109.638,1740016952.76549
+2024-01-30 11:01:14.024,43500.0,43888.0,43237.2,43384.1,40005.9,1740027128.82417
+2024-01-30 13:06:09.637,43384.0,43625.2,43092.0,43498.5,40156.279,1739802927.27541
+2024-01-30 15:40:20.237,43498.4,43584.1,43197.7,43527.6,40113.013,1740203140.4288
+2024-01-30 19:57:50.258,43527.6,43750.0,42830.0,42831.6,40128.381,1739960759.88674
+2024-01-30 23:41:10.582,42831.5,43090.0,42634.3,42943.9,40596.376,1739820822.56269
+2024-01-31 03:24:49.978,42943.8,43077.0,42575.3,42715.1,40591.087,1740124991.71685
+2024-01-31 10:20:07.834,42715.2,42923.7,42341.0,42851.6,40861.196,1739934298.05867
+2024-01-31 13:37:24.565,42851.6,43245.4,42548.0,43214.9,40592.662,1740102424.13412
+2024-01-31 15:34:36.430,43214.8,43599.9,43190.9,43495.6,40096.235,1740050390.56359
+2024-01-31 17:20:33.074,43495.5,43748.6,43022.3,43239.4,40070.951,1739991465.89268
+2024-01-31 19:35:38.825,43239.3,43492.2,42637.0,42644.3,40476.338,1739985325.51484
+2024-01-31 20:55:55.066,42644.2,42697.2,42257.6,42560.5,39285.402,1670027228.24994

1D_8B/BTCUSDT-2024-02-dollar_bars.csv

@@ -0,0 +1,234 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2024-02-01 00:00:00.028,42560.5,42674.9,41866.8,42011.4,46958.563,1979896246.47107
+2024-02-01 03:18:28.927,42011.3,42323.6,41877.0,42242.1,46987.634,1980070983.7145
+2024-02-01 11:13:37.458,42242.2,42549.0,41926.3,42467.7,46907.893,1979987700.36862
+2024-02-01 14:46:39.791,42467.6,42936.6,42350.0,42380.5,46426.782,1979956187.34201
+2024-02-01 16:36:09.975,42380.4,43158.0,42356.7,42908.4,46195.709,1980084338.34266
+2024-02-01 19:07:12.053,42908.3,43341.3,42810.0,43326.3,45971.763,1979984154.98041
+2024-02-02 00:20:24.690,43326.3,43430.0,42926.4,43022.3,45909.244,1980009717.94407
+2024-02-02 08:30:52.690,43022.3,43228.9,42530.0,42544.6,46091.809,1979993908.42533
+2024-02-02 13:51:00.899,42544.7,43383.6,42512.7,43376.3,46137.622,1980005094.42555
+2024-02-02 16:03:18.509,43376.4,43480.0,42756.1,42974.5,45936.752,1980008821.3204
+2024-02-02 19:45:20.871,42974.6,43372.2,42877.0,43033.4,45895.788,1980000040.45134
+2024-02-03 08:22:44.353,43033.3,43264.3,42858.3,43038.1,45952.501,1979110928.83874
+2024-02-03 18:40:20.036,43038.0,43095.1,42702.4,42759.9,46150.838,1980853919.93957
+2024-02-04 09:15:52.555,42760.0,43112.1,42670.0,42676.4,46129.212,1980003519.69591
+2024-02-04 19:07:44.037,42676.1,42977.2,42176.7,42600.1,46440.951,1979882617.14517
+2024-02-04 23:08:05.879,42600.0,42836.0,42235.1,42715.1,46525.453,1980089645.53082
+2024-02-05 06:41:42.453,42715.0,43264.2,42711.1,43100.0,45938.126,1977804828.60164
+2024-02-05 11:12:17.042,43100.0,43580.0,42987.5,42994.2,45773.96,1982252818.79381
+2024-02-05 15:03:59.894,42994.1,43084.8,42470.2,42587.0,46320.187,1980002573.36321
+2024-02-05 16:46:10.853,42586.8,42873.2,42313.3,42454.8,46495.782,1979979417.9799
+2024-02-05 21:46:20.235,42454.8,42941.1,42311.2,42755.9,46374.319,1980005263.541
+2024-02-06 06:06:17.973,42756.0,43110.0,42634.1,42817.1,46151.574,1979826958.50491
+2024-02-06 10:57:15.322,42817.1,43179.5,42631.0,43105.0,46183.364,1980188467.1287
+2024-02-06 15:24:28.931,43102.9,43378.8,42980.8,43128.7,45834.859,1979947790.46254
+2024-02-06 19:12:21.349,43128.8,43312.3,42763.4,42837.7,45976.13,1980039593.43637
+2024-02-07 04:04:39.441,42837.8,43191.2,42800.9,43023.4,46091.758,1980011493.30334
+2024-02-07 12:42:28.603,43023.5,43314.9,42900.0,43080.9,45950.6,1980001835.44818
+2024-02-07 16:38:48.623,43081.0,43708.2,43051.4,43600.1,45580.315,1979999239.90681
+2024-02-07 18:22:53.545,43600.0,44215.7,43414.6,44016.0,45173.687,1979992469.92895
+2024-02-07 20:29:20.576,44016.0,44388.0,44016.0,44233.5,44802.791,1979935161.90559
+2024-02-07 23:42:01.850,44233.4,44795.1,44214.9,44716.9,44464.617,1979774696.44386
+2024-02-08 02:05:46.575,44716.9,44757.8,44405.0,44597.6,44424.276,1980243667.09844
+2024-02-08 09:13:22.596,44598.0,44884.3,44580.4,44854.0,44251.379,1980047483.7164
+2024-02-08 13:47:09.895,44853.9,45240.0,44824.8,45025.2,43967.388,1979978156.11878
+2024-02-08 14:58:13.382,45025.1,45488.0,44920.1,45299.9,43728.644,1979983036.49196
+2024-02-08 16:32:06.269,45300.0,45428.0,44878.0,45374.1,43882.591,1980011752.81627
+2024-02-08 19:43:52.515,45374.1,45600.0,45200.0,45272.2,43628.851,1979977174.52856
+2024-02-09 00:58:17.614,45272.2,46374.9,45251.3,46357.4,43206.265,1979991163.35201
+2024-02-09 02:55:31.418,46357.3,46444.0,45830.1,46149.7,42949.467,1980063216.65724
+2024-02-09 05:40:43.629,46149.6,46530.4,46112.8,46530.4,42757.422,1979892762.77819
+2024-02-09 08:57:59.027,46530.7,46860.0,46465.8,46730.3,42455.663,1980104521.28431
+2024-02-09 11:14:09.549,46730.4,47600.0,46650.1,47477.8,42067.2,1980002733.488
+2024-02-09 12:08:11.862,47478.1,47688.3,47159.9,47285.4,41765.052,1979695737.34076
+2024-02-09 13:01:54.087,47285.0,47699.5,46638.6,46677.4,41839.846,1980307388.27261
+2024-02-09 14:20:59.150,46676.9,47330.0,46647.3,46874.8,42129.145,1979986543.99882
+2024-02-09 15:02:32.248,46874.8,47495.1,46724.6,47192.7,42010.947,1979997190.19456
+2024-02-09 16:34:56.792,47192.8,47943.4,47152.9,47851.7,41611.525,1980014953.72351
+2024-02-09 18:18:48.544,47851.8,48230.3,47238.9,47463.0,41425.851,1979995825.00674
+2024-02-09 19:12:20.594,47462.9,47671.7,47020.1,47221.0,41714.485,1979536868.97405
+2024-02-09 22:45:06.049,47221.0,47489.9,47025.6,47260.0,41919.823,1980399917.57249
+2024-02-10 06:38:01.016,47260.0,47341.0,46836.4,47229.1,42057.427,1980068166.54807
+2024-02-10 12:05:46.022,47229.3,47560.0,47083.8,47523.7,41878.307,1979957413.26396
+2024-02-10 19:35:04.615,47523.8,48189.6,47436.9,47962.1,41390.452,1979821638.25332
+2024-02-10 21:34:45.650,47962.2,48000.0,47539.4,47995.5,41466.189,1980176022.61117
+2024-02-11 03:20:19.459,47995.6,48600.0,47989.2,48314.5,40972.469,1980034378.08291
+2024-02-11 04:54:45.472,48315.1,48349.4,47912.1,48031.8,41103.289,1979984926.18393
+2024-02-11 10:54:58.765,48031.8,48469.3,47914.1,48004.5,41072.614,1979999680.42501
+2024-02-11 14:32:34.997,48004.4,48401.1,47938.0,48227.4,41090.529,1980013868.62138
+2024-02-11 20:14:02.617,48227.3,48846.0,47961.0,48779.9,40995.255,1980001789.2162
+2024-02-12 00:31:53.473,48780.0,48805.0,48001.0,48064.0,40964.375,1979993734.95755
+2024-02-12 04:57:44.612,48064.1,48389.6,47702.0,48023.5,41152.925,1979987891.38234
+2024-02-12 09:23:47.147,48023.8,48130.3,47711.0,48071.3,41313.916,1980014360.11516
+2024-02-12 14:20:13.400,48071.2,49000.0,48071.2,48852.9,40734.288,1979918512.29161
+2024-02-12 15:07:46.138,48852.8,49456.8,48716.7,49428.3,40384.613,1979980053.10456
+2024-02-12 15:33:58.939,49427.8,49880.0,49338.1,49861.4,39899.008,1979916523.21149
+2024-02-12 15:55:50.257,49861.3,49966.0,49411.6,49778.4,39792.859,1980200513.22017
+2024-02-12 16:32:08.417,49778.2,50196.5,49458.7,50069.9,39725.391,1979788210.63048
+2024-02-12 17:27:24.245,50070.0,50413.2,49806.9,49920.1,39552.852,1979985538.96387
+2024-02-12 18:30:17.064,49920.0,50199.9,49501.2,50198.4,39733.959,1980225981.13885
+2024-02-12 20:54:27.049,50198.5,50293.9,49817.8,50142.8,39554.51,1979935518.63541
+2024-02-13 00:52:41.932,50142.8,50428.8,49754.4,49950.3,39575.147,1979748070.6791
+2024-02-13 05:23:17.166,49950.3,50290.0,49911.4,49949.9,39539.276,1980281411.86998
+2024-02-13 10:42:28.008,49950.0,50038.0,49552.9,49637.6,39720.896,1980023620.82187
+2024-02-13 13:31:12.166,49637.9,49944.0,49192.5,49420.2,39950.624,1979740299.68554
+2024-02-13 14:07:41.038,49420.0,49446.0,48356.0,48680.4,40435.346,1980271084.45213
+2024-02-13 14:24:54.597,48680.4,49183.5,48633.0,48649.1,40510.398,1979963857.07818
+2024-02-13 15:10:02.036,48649.0,49042.4,48450.0,48658.9,40619.64,1979944676.59847
+2024-02-13 16:50:57.549,48658.7,49250.0,48301.0,49239.6,40603.226,1980084235.71238
+2024-02-13 18:41:04.614,49239.9,49750.0,48919.3,49609.2,40129.602,1979952608.57289
+2024-02-13 22:01:25.512,49609.2,49783.5,49215.7,49328.2,40010.251,1980015893.37615
+2024-02-14 04:38:35.181,49328.1,50400.0,49296.2,50338.8,39757.854,1980007199.56538
+2024-02-14 08:55:21.027,50338.9,51761.7,50313.4,51173.4,38958.892,1980016249.35331
+2024-02-14 09:11:01.627,51168.0,51695.7,50933.5,51639.9,38607.208,1979800556.59974
+2024-02-14 09:50:26.371,51640.0,51727.2,51026.5,51349.5,38524.957,1980207051.21141
+2024-02-14 11:37:37.805,51349.6,51888.0,51310.5,51685.5,38324.365,1979627428.82507
+2024-02-14 12:55:25.236,51685.6,52100.0,51541.0,51787.9,38225.584,1979928253.18534
+2024-02-14 14:41:45.385,51788.0,52049.9,51302.0,51949.9,38268.676,1980450271.74596
+2024-02-14 15:34:11.788,51949.9,52034.5,51217.7,51625.2,38363.891,1980000037.72871
+2024-02-14 16:59:05.139,51625.0,51898.1,51220.0,51740.2,38384.57,1979896658.60037
+2024-02-14 20:32:45.832,51740.1,52481.7,51483.0,52273.4,38125.36,1980105257.54031
+2024-02-15 00:26:29.898,52272.9,52568.3,51732.6,52016.3,37957.452,1979938630.88093
+2024-02-15 02:01:55.030,52016.4,52434.3,51836.4,51897.6,37944.102,1980060987.4688
+2024-02-15 05:56:32.241,51897.8,52313.4,51651.0,52199.6,38110.555,1979241237.68023
+2024-02-15 09:19:53.886,52200.0,52549.5,52100.4,52247.8,37864.509,1980758580.13159
+2024-02-15 12:11:50.970,52247.9,52800.0,52100.1,52625.3,37844.146,1979950109.08185
+2024-02-15 14:31:27.179,52625.0,52859.0,52222.2,52423.9,37617.891,1979563975.92444
+2024-02-15 15:15:00.345,52423.9,52494.5,51750.0,51918.5,38077.081,1980288231.87647
+2024-02-15 16:06:39.118,51918.4,52419.1,51764.1,51864.0,37983.485,1980163047.81113
+2024-02-15 18:02:57.544,51863.9,52092.3,51570.1,51736.3,38178.877,1979993759.64525
+2024-02-15 21:08:29.830,51736.3,52048.5,51334.9,51898.0,38316.41,1980015424.1124
+2024-02-16 00:39:22.489,51898.0,52376.1,51872.0,52118.0,37960.383,1980017893.51329
+2024-02-16 05:47:55.186,52117.9,52207.2,51611.7,51887.9,38142.254,1979487456.97895
+2024-02-16 09:21:14.545,51888.0,52470.6,51792.2,52326.7,37955.997,1980516093.66382
+2024-02-16 12:39:41.689,52326.6,52623.0,51963.0,52279.9,37855.305,1979964680.2029
+2024-02-16 14:32:10.514,52280.0,52439.3,51623.2,51762.0,38125.88,1979972038.15941
+2024-02-16 15:33:14.265,51761.9,52284.3,51666.8,52068.0,38073.284,1979971936.94027
+2024-02-16 18:56:50.240,52068.1,52245.1,51665.4,51976.7,38111.263,1980080044.23668
+2024-02-17 02:52:27.997,51976.8,52093.2,51521.4,51542.0,38221.588,1979996041.785
+2024-02-17 10:27:16.185,51542.1,51849.1,51119.9,51316.7,38439.96,1979981290.74964
+2024-02-17 13:36:47.109,51316.8,51369.9,50676.5,50750.1,38780.928,1980034796.22439
+2024-02-17 14:46:41.401,50750.0,51288.0,50647.5,51173.3,38872.088,1979999391.80334
+2024-02-17 17:08:53.101,51173.6,51966.4,51069.7,51902.7,38438.564,1978869159.83713
+2024-02-17 21:32:25.691,51902.6,52109.0,51239.2,51279.1,38317.363,1981133502.76291
+2024-02-18 02:47:14.490,51279.0,52000.0,51178.0,51950.0,38349.554,1979472578.53464
+2024-02-18 09:18:09.852,51950.0,52107.3,51563.3,51913.4,38218.749,1980468778.07137
+2024-02-18 14:39:15.413,51913.0,52013.5,51616.5,51987.9,38197.778,1979990914.21511
+2024-02-18 22:10:07.390,52000.0,52450.0,51964.4,52370.7,37905.775,1980037532.18609
+2024-02-19 00:39:20.917,52370.6,52500.0,51933.1,52431.6,37929.714,1979994693.54807
+2024-02-19 06:28:35.653,52431.5,52532.9,52088.7,52435.2,37824.777,1979940631.30695
+2024-02-19 11:02:13.870,52435.3,52509.1,52051.0,52253.6,37879.317,1980091381.45347
+2024-02-19 15:33:11.588,52253.6,52279.0,51688.8,52156.5,38061.996,1979911389.49387
+2024-02-19 18:03:20.680,52156.6,52245.2,51722.0,51771.4,38117.21,1980070817.57202
+2024-02-19 23:49:28.929,51771.2,51872.2,51330.5,51684.3,38348.048,1980021457.21112
+2024-02-20 04:10:22.300,51684.4,52077.0,51584.9,51662.1,38186.605,1979907789.98665
+2024-02-20 09:29:40.883,51662.1,52443.7,51591.4,52311.1,37997.025,1980089406.50027
+2024-02-20 11:52:05.901,52312.0,53042.7,52160.0,52838.5,37687.39,1979995318.7139
+2024-02-20 13:38:33.103,52838.4,53090.9,52021.7,52129.8,37573.885,1980007888.51077
+2024-02-20 14:13:39.217,52130.0,52393.0,51777.0,52049.9,37970.338,1978749955.93218
+2024-02-20 14:52:19.926,52050.0,52128.3,51367.6,51733.3,38308.72,1981146533.83483
+2024-02-20 15:54:19.216,51733.3,51821.6,50788.0,50830.8,38555.786,1980008026.37439
+2024-02-20 17:24:56.450,50830.9,52025.0,50800.0,52003.7,38515.309,1979751234.73824
+2024-02-20 19:47:37.035,52003.6,52500.0,51914.0,52499.7,37971.348,1980267597.86455
+2024-02-20 23:14:04.820,52500.0,52561.8,51841.1,52064.7,37947.589,1980077051.10522
+2024-02-21 05:20:42.459,52064.7,52073.6,51465.3,51466.7,38277.659,1979892269.64407
+2024-02-21 09:11:16.597,51466.8,51588.2,50905.3,51367.3,38646.394,1980071299.16908
+2024-02-21 10:50:45.622,51367.4,51445.8,50528.4,51230.6,38803.635,1980016996.51163
+2024-02-21 12:21:03.628,51230.5,51468.0,50817.9,50848.8,38702.82,1979988152.98699
+2024-02-21 14:35:56.774,50848.7,51454.4,50754.2,51454.4,38715.088,1980005074.21404
+2024-02-21 16:53:20.868,51454.4,51459.5,50663.0,50960.2,38816.492,1979649539.12055
+2024-02-21 19:32:01.788,50960.3,51779.7,50884.3,51671.0,38603.425,1980284443.66191
+2024-02-21 23:31:18.101,51671.0,51991.2,51176.8,51562.0,38375.81,1980039785.41065
+2024-02-22 03:42:41.733,51562.0,51985.5,51376.7,51799.7,38277.952,1979886051.35823
+2024-02-22 08:29:40.609,51799.8,52078.0,51452.3,51545.0,38247.161,1980165949.86686
+2024-02-22 12:44:00.418,51545.1,51586.8,50967.5,51376.9,38635.46,1979867741.0848
+2024-02-22 14:45:54.943,51377.0,51785.8,51266.7,51746.0,38381.862,1978905516.89626
+2024-02-22 17:56:47.407,51746.0,52130.8,51480.0,51655.4,38236.942,1981105126.71379
+2024-02-22 21:24:13.024,51655.3,51746.0,51102.7,51129.4,38503.788,1979970719.7597
+2024-02-23 02:57:02.724,51129.3,51352.6,50900.2,50964.2,38721.817,1980079719.35203
+2024-02-23 07:56:37.025,50964.3,51300.0,50862.3,51068.2,38763.224,1980055469.8672
+2024-02-23 12:23:55.948,51068.1,51372.3,50804.4,51116.7,38767.879,1979871275.31779
+2024-02-23 14:59:12.579,51116.6,51187.6,50652.9,51131.3,38887.345,1979950995.68748
+2024-02-23 17:08:02.020,51131.4,51228.6,50512.7,50746.8,38850.951,1980191530.64454
+2024-02-23 23:23:10.785,50746.9,51095.6,50611.4,51043.3,38927.155,1979998421.31192
+2024-02-24 07:30:46.847,51043.3,51644.1,50965.0,51616.1,38657.713,1979995013.96808
+2024-02-24 17:42:54.370,51616.1,51736.6,51435.0,51595.8,38377.91,1980009479.90387
+2024-02-25 01:38:21.640,51595.8,51949.8,51484.2,51615.0,38283.256,1979755781.39418
+2024-02-25 09:19:39.900,51615.0,51828.4,51300.4,51350.1,38348.362,1979053451.69251
+2024-02-25 16:48:07.667,51350.0,52050.0,51318.3,51711.2,38283.168,1981174819.7209
+2024-02-25 23:18:49.777,51710.0,51846.1,51292.1,51325.5,38422.056,1979985455.2888
+2024-02-26 08:46:27.735,51325.6,51362.5,50922.5,51234.5,38726.351,1980024277.23425
+2024-02-26 12:45:43.491,51234.5,52000.0,51201.5,51988.7,38387.18,1979951500.08669
+2024-02-26 15:12:58.420,52000.0,52799.0,51961.5,52516.0,37778.413,1980015064.09041
+2024-02-26 15:38:02.867,52515.9,53455.0,52485.0,53419.3,37440.258,1979965664.03519
+2024-02-26 16:08:43.660,53419.2,53688.5,53143.5,53249.8,37073.329,1980042714.07103
+2024-02-26 16:35:48.907,53250.0,53674.0,53244.0,53349.5,37046.774,1979975674.43151
+2024-02-26 18:36:55.510,53349.7,54463.2,53326.8,54318.8,36691.967,1980011034.69746
+2024-02-26 19:22:30.646,54318.1,54980.0,54228.3,54966.7,36322.075,1980027345.07048
+2024-02-26 20:06:57.696,54966.6,54991.8,54321.0,54675.2,36277.377,1979988832.70596
+2024-02-26 21:36:57.310,54675.3,54900.0,54475.0,54899.7,36230.983,1980003718.54827
+2024-02-27 01:41:41.161,54899.9,56049.0,54869.1,55916.6,35682.036,1979950272.88827
+2024-02-27 02:06:05.951,55916.5,57780.0,55915.9,56498.0,34859.774,1980074437.40475
+2024-02-27 02:11:38.904,56497.7,56719.9,56159.6,56488.0,35077.189,1979980924.43707
+2024-02-27 03:11:02.647,56488.5,56659.1,55587.9,56022.8,35303.477,1979968077.87961
+2024-02-27 04:27:33.140,56022.7,56497.0,55700.6,56250.0,35275.688,1980050800.31255
+2024-02-27 07:19:17.088,56250.0,56800.0,55853.3,56633.9,35136.726,1979992425.9177
+2024-02-27 09:49:04.845,56634.0,57164.0,56360.0,56960.1,34937.443,1980007782.23297
+2024-02-27 12:27:34.015,56960.2,57494.3,56652.2,56857.1,34680.453,1979996569.19769
+2024-02-27 13:03:19.369,56857.1,57250.0,56690.0,56829.3,34758.371,1979970353.35017
+2024-02-27 14:27:14.666,56829.1,57399.3,56668.1,57306.7,34705.384,1980024498.27594
+2024-02-27 15:22:40.986,57306.8,57343.6,56231.0,56628.5,34858.225,1980001436.57828
+2024-02-27 16:17:09.077,56628.4,57255.8,56591.4,56876.2,34741.254,1979995352.76762
+2024-02-27 17:54:38.020,56876.4,57679.5,56700.0,57331.0,34617.582,1979972378.41618
+2024-02-27 19:59:23.581,57330.9,57415.4,56625.3,56975.3,34765.451,1979969358.91192
+2024-02-27 23:00:55.790,56975.4,57325.7,56730.1,57308.0,34729.1,1980037714.55922
+2024-02-28 05:03:46.869,57307.9,58078.4,57083.6,57921.8,34414.292,1980027316.81325
+2024-02-28 07:45:02.550,57921.7,58823.0,57843.9,58495.1,33929.727,1979961999.31812
+2024-02-28 08:08:02.169,58495.0,59030.4,58226.9,58912.4,33756.034,1980041986.99782
+2024-02-28 08:45:43.557,58916.5,59566.2,58850.0,59360.1,33410.362,1979999082.55491
+2024-02-28 09:02:18.103,59360.2,59456.7,58902.0,59428.2,33433.298,1979562585.67496
+2024-02-28 09:52:03.917,59428.3,59589.0,59056.2,59229.1,33385.107,1980366768.05296
+2024-02-28 11:41:12.881,59229.2,59347.1,58555.2,59208.0,33551.07,1979990927.55764
+2024-02-28 12:21:18.861,59207.9,60085.0,59130.3,59914.0,33191.192,1980031862.68311
+2024-02-28 13:11:08.419,59914.1,61127.0,59669.5,60836.5,32861.821,1980000055.33216
+2024-02-28 13:25:39.464,60836.6,60910.5,60165.0,60518.3,32760.131,1979795538.23937
+2024-02-28 13:49:15.438,60518.2,60786.9,59902.0,60012.0,32746.835,1980071195.71937
+2024-02-28 14:27:34.492,60012.8,61200.0,59814.8,60953.6,32745.363,1980166349.90716
+2024-02-28 14:58:06.971,60953.7,61437.4,60639.3,61114.9,32432.282,1979943645.3001
+2024-02-28 15:18:08.385,61114.2,61387.7,60823.5,61220.1,32404.416,1980026775.69223
+2024-02-28 16:08:32.032,61220.0,61888.0,61022.2,61842.4,32203.753,1980031367.81166
+2024-02-28 16:42:52.856,61842.6,62672.3,61660.8,62373.6,31837.966,1979997438.22471
+2024-02-28 17:01:21.066,62373.7,63100.0,62302.2,63098.7,31516.195,1979760837.25085
+2024-02-28 17:12:17.768,63098.6,64300.0,62998.1,64156.0,31085.118,1980255326.40632
+2024-02-28 17:16:15.671,64155.4,64298.8,62750.0,63070.3,31151.569,1979878800.82009
+2024-02-28 17:24:47.210,63074.4,63084.7,61239.0,61459.4,31844.829,1980120367.65929
+2024-02-28 17:30:32.749,61463.1,61740.0,59000.0,60572.3,32744.191,1979983863.35534
+2024-02-28 17:34:00.804,60573.4,61426.4,59700.2,60382.9,32680.356,1979999670.79319
+2024-02-28 17:41:23.500,60383.0,61846.9,60321.8,61644.6,32323.927,1979951271.0454
+2024-02-28 17:56:38.074,61645.4,61721.1,60234.0,60266.2,32461.88,1979972167.46055
+2024-02-28 18:19:48.239,60263.8,60392.4,59314.3,60273.3,33050.471,1980085559.17755
+2024-02-28 18:31:00.036,60273.2,61581.2,60261.5,61502.5,32496.831,1980006071.307
+2024-02-28 19:07:47.291,61502.6,61520.0,60569.8,60644.8,32406.654,1979996900.72406
+2024-02-28 20:06:29.123,60644.6,60682.3,60001.0,60399.9,32805.718,1979980118.91419
+2024-02-28 21:00:53.691,60400.0,61430.6,59840.5,61130.1,32636.329,1980017697.51506
+2024-02-28 22:36:27.321,61130.0,62710.0,61130.0,62546.4,31859.302,1980004404.59925
+2024-02-28 23:52:29.894,62546.3,62590.8,61269.6,61399.9,31976.626,1979946436.01942
+2024-02-29 00:50:36.024,61399.8,61842.0,61105.2,61420.9,32215.749,1980055252.74616
+2024-02-29 03:23:01.187,61421.0,62800.0,61200.0,62155.1,31894.465,1979991127.00414
+2024-02-29 05:07:15.428,62154.9,63387.0,61853.3,63237.7,31616.492,1980007945.41708
+2024-02-29 06:15:49.692,63237.9,63762.8,62758.9,62981.8,31289.802,1979978334.15958
+2024-02-29 07:06:58.793,62981.6,63221.6,62380.0,62500.6,31505.382,1979930007.86731
+2024-02-29 08:29:28.467,62500.5,63068.6,62151.1,62461.7,31597.054,1979892685.52068
+2024-02-29 10:18:46.394,62461.8,63460.8,62305.0,62570.0,31470.176,1980201877.6067
+2024-02-29 12:06:13.942,62569.3,62888.8,62050.0,62731.0,31638.381,1979999479.84144
+2024-02-29 13:35:28.950,62730.1,63550.0,62681.5,63540.8,31380.11,1979990980.43325
+2024-02-29 14:36:19.124,63540.7,63599.9,62612.9,63252.7,31409.377,1980008854.04459
+2024-02-29 15:36:49.124,63252.8,63264.5,61722.0,61780.0,31669.527,1979988561.38546
+2024-02-29 16:40:44.112,61722.0,62474.3,61510.0,61579.3,31946.907,1979986303.24922
+2024-02-29 17:33:15.727,61579.4,61773.6,60634.3,60816.0,32395.514,1980025253.59308
+2024-02-29 17:51:26.350,60814.3,61613.3,60600.0,60776.3,32399.31,1979937173.51403
+2024-02-29 18:38:55.927,60776.3,61835.0,60452.0,61820.0,32378.689,1979516801.07638
+2024-02-29 20:10:11.399,61820.0,62345.7,60850.0,60967.8,32025.536,1980544194.36521
+2024-02-29 21:12:30.384,60968.2,61541.2,60619.7,61000.1,32394.977,1980002580.36374
+2024-02-29 22:41:55.535,61000.0,61600.0,60722.4,61203.3,13628.556,835377270.40536

1D_8B/BTCUSDT-2024-03-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2024-03-01 00:00:00.019,61203.4,61856.7,60844.8,61835.9,51844.419,3179939133.47234
+2024-03-01 06:19:51.635,61835.8,62332.0,61385.5,61986.8,51345.559,3180047960.8041
+2024-03-01 11:27:41.208,61986.8,62750.0,61585.1,61760.3,51076.477,3180003158.89111
+2024-03-01 14:42:13.431,61760.0,62234.0,61200.0,61941.6,51555.346,3179882049.7643
+2024-03-01 17:25:06.138,61941.7,63176.3,61776.2,63160.0,51016.153,3180069538.6356
+2024-03-01 20:58:29.903,63160.1,63199.0,62167.3,62290.5,50810.517,3180042539.41335
+2024-03-02 01:07:42.724,62289.9,62513.1,61820.0,62102.9,51178.113,3180015603.2057
+2024-03-02 08:02:30.462,62102.4,62248.2,61605.0,61787.9,51331.578,3179818596.15782
+2024-03-02 14:37:13.339,61787.8,62276.6,61700.0,61843.5,51337.712,3180179570.54226
+2024-03-03 00:32:58.935,61843.5,62181.2,61339.5,61642.7,51469.169,3179970616.15875
+2024-03-03 08:16:13.411,61642.8,62720.0,61513.2,62278.8,51179.881,3180013449.80773
+2024-03-03 13:02:42.879,62278.7,63079.0,62000.4,62590.7,50880.49,3180003671.29854
+2024-03-03 17:34:37.497,62590.8,63514.3,62582.2,63496.4,50499.466,3180002987.29217
+2024-03-04 00:18:53.788,63496.5,64429.3,62299.0,63258.2,49998.874,3179783891.27281
+2024-03-04 00:53:33.050,63258.3,63988.2,63141.1,63550.1,50005.636,3180180232.6544
+2024-03-04 04:02:03.083,63550.1,64911.2,63249.1,64774.1,49711.792,3180045937.90597
+2024-03-04 08:10:40.776,64774.5,65690.9,64650.1,64882.8,48820.522,3179994450.64033
+2024-03-04 09:06:00.738,64882.1,65717.4,64700.0,65000.1,48771.278,3179117191.43042
+2024-03-04 11:19:47.747,65000.0,65755.8,64566.3,65155.7,48776.282,3180798009.30189
+2024-03-04 14:18:40.871,65155.7,66482.8,65051.0,65987.6,48199.974,3179497459.7504
+2024-03-04 15:05:43.428,65987.4,66880.0,65880.0,66387.9,47864.075,3180404495.81474
+2024-03-04 16:28:27.027,66384.4,67648.6,66100.0,67250.1,47505.747,3177585281.15473
+2024-03-04 17:39:20.871,67250.0,67438.4,66156.1,66556.9,47651.961,3182603487.11848
+2024-03-04 18:50:32.626,66557.0,67864.0,66365.5,67276.5,47311.158,3179971356.94949
+2024-03-04 20:47:52.293,67276.4,67960.9,66813.1,67911.8,47164.196,3180027159.95458
+2024-03-04 22:51:26.832,67911.9,68600.0,67452.5,68400.1,46703.054,3179979090.67178
+2024-03-05 00:05:17.505,68400.0,68824.7,67827.0,68148.3,46504.279,3179975954.86955
+2024-03-05 02:13:44.297,68149.6,68484.5,67376.5,67386.3,46747.1,3180001106.33797
+2024-03-05 04:50:06.074,67386.0,67611.0,65021.1,66782.0,47764.619,3180044244.94489
+2024-03-05 05:17:31.970,66781.9,67566.7,66444.2,66684.8,47455.639,3179987555.92215
+2024-03-05 07:37:50.436,66684.9,66988.8,65600.0,66889.0,47852.78,3179980267.20147
+2024-03-05 09:22:16.848,66889.2,67301.8,66149.7,67243.5,47579.606,3179965716.73988
+2024-03-05 12:50:16.421,67243.5,68142.0,67243.5,67710.6,46966.032,3180005498.38707
+2024-03-05 14:38:44.507,67710.5,69350.0,67699.9,68100.2,46306.327,3179942851.55674
+2024-03-05 15:05:06.486,68100.0,68540.6,67065.0,67620.5,46769.152,3179977264.52268
+2024-03-05 15:25:48.892,67620.4,67864.8,66484.0,66988.4,47369.874,3180037842.20433
+2024-03-05 16:00:25.432,66988.1,67096.5,64536.6,65046.6,48329.247,3180098679.07831
+2024-03-05 16:13:14.696,65046.5,66098.6,64881.0,65460.0,48572.542,3179998177.11456
+2024-03-05 16:39:00.672,65459.1,65680.7,63500.1,63772.3,49124.296,3179953465.44997
+2024-03-05 17:10:54.056,63766.8,65705.3,63756.0,65667.8,49141.295,3180040242.62751
+2024-03-05 17:59:30.465,65667.9,65700.0,63350.0,63350.2,49376.027,3179931070.58481
+2024-03-05 19:11:10.091,63350.0,63799.9,61846.5,62089.7,50550.974,3180052987.39237
+2024-03-05 19:37:51.940,62087.7,62577.0,60500.1,60500.1,51472.9,3177675721.77539
+2024-03-05 19:56:06.650,60500.0,62762.4,59112.0,62616.7,52055.749,3182334313.0890102
+2024-03-05 20:05:19.373,62616.6,63221.9,61793.9,61868.4,50778.935,3180011409.86512
+2024-03-05 20:39:03.861,61868.3,63984.0,61519.7,63698.9,50769.867,3179958654.78592
+2024-03-05 21:26:08.862,63700.0,64035.5,62504.0,62969.0,50218.445,3180049887.74636
+2024-03-05 22:45:09.073,62968.9,64393.9,62775.4,63489.3,49900.607,3179959901.33803
+2024-03-06 01:15:33.225,63489.3,64658.0,62829.3,64500.9,50102.673,3180033413.23228
+2024-03-06 04:58:59.605,64500.8,66546.3,64293.2,66498.7,48491.269,3179982070.59641
+2024-03-06 06:00:55.994,66498.6,66967.1,65528.5,66967.1,48026.294,3179981254.28068
+2024-03-06 08:09:59.179,66967.2,67729.5,66607.7,66893.3,47322.832,3180006125.64535
+2024-03-06 09:42:08.854,66893.2,67689.8,66117.4,67530.9,47574.253,3180036611.46304
+2024-03-06 12:05:53.289,67531.0,67534.9,64615.5,66228.9,48140.288,3179885041.90796
+2024-03-06 12:53:16.070,66228.8,66975.7,65379.7,66807.2,48058.938,3180084530.54268
+2024-03-06 14:06:53.010,66807.3,67299.0,65330.2,66043.3,47856.54,3180023543.31288
+2024-03-06 15:10:21.854,66043.6,67204.4,65790.6,66818.1,47786.813,3179990154.1702
+2024-03-06 17:05:54.028,66818.2,67570.0,66666.0,67022.9,47413.258,3179969036.18552
+2024-03-06 20:28:45.205,67022.8,67250.0,65609.3,65895.2,47937.338,3180028839.41969
+2024-03-07 01:38:18.019,65895.2,66539.0,65702.8,66122.7,48131.592,3180013948.51968
+2024-03-07 07:25:08.516,66122.4,67350.0,66073.2,66767.4,47608.832,3180003018.62197
+2024-03-07 11:21:17.162,66767.2,67994.0,66534.0,67745.9,47329.599,3179868434.53219
+2024-03-07 14:43:33.373,67745.8,67745.8,66588.0,67382.8,47364.55,3180000164.71314
+2024-03-07 16:10:31.329,67382.5,68101.3,67068.5,67439.4,47026.945,3180122684.11523
+2024-03-07 19:21:20.027,67439.3,67974.8,66800.0,66850.0,47194.229,3179801686.63761
+2024-03-08 00:41:02.373,66850.1,67719.3,66818.1,67312.1,47318.625,3180209343.81604
+2024-03-08 07:57:43.540,67312.0,67900.0,67093.0,67899.9,47086.086,3177711987.22403
+2024-03-08 13:53:14.756,67900.0,68910.0,67600.0,68845.7,46593.87,3182274658.45604
+2024-03-08 15:12:45.130,68845.4,70330.8,68091.2,68555.8,45821.739,3179988948.35103
+2024-03-08 15:32:30.327,68555.0,68918.8,67219.4,68190.1,46623.295,3179972027.56936
+2024-03-08 15:51:07.979,68190.0,68499.9,66201.4,66238.0,47325.611,3179999173.80346
+2024-03-08 16:11:42.450,66238.7,67967.9,66120.0,67885.5,47475.884,3180015736.34093
+2024-03-08 16:49:07.838,67885.4,68876.9,67713.8,68520.1,46558.402,3180031128.48098
+2024-03-08 18:25:14.454,68520.0,69447.0,68167.1,69010.7,46164.135,3179947230.91196
+2024-03-08 20:58:54.672,69011.1,69227.8,67820.0,68126.6,46511.848,3180037238.12061
+2024-03-09 02:35:35.535,68126.6,68608.7,67996.0,68480.1,46548.711,3179998528.4435
+2024-03-09 12:55:41.089,68480.1,68844.0,68050.0,68832.0,46515.494,3180013589.49868
+2024-03-10 01:10:20.409,68832.1,69780.0,68651.3,69600.1,45932.877,3176966435.62705
+2024-03-10 04:33:20.256,69600.0,69991.8,69125.6,69819.3,45748.966,3183037585.84912
+2024-03-10 10:06:31.625,69819.4,69999.8,69150.0,69265.9,45631.286,3179941834.0157
+2024-03-10 14:32:20.972,69266.0,69845.9,68672.9,69380.9,45873.551,3179899712.58255
+2024-03-10 19:21:00.282,69381.2,69522.9,68155.0,68577.1,46220.582,3180163861.17813
+2024-03-11 00:30:36.918,68577.1,68734.8,67000.0,68244.0,46765.977,3179975776.63514
+2024-03-11 01:53:00.031,68243.8,69950.0,68202.2,69910.2,46189.814,3180020226.49065
+2024-03-11 07:05:49.963,69910.3,71000.0,69653.3,70824.6,45189.064,3179858256.72783
+2024-03-11 07:27:33.387,70824.5,71790.8,70630.8,71710.6,44655.156,3180098529.25857
+2024-03-11 08:02:22.807,71710.5,71964.4,71211.5,71750.0,44425.278,3180044602.83276
+2024-03-11 09:48:31.697,71750.1,72346.3,71309.3,71450.0,44242.659,3180001953.28978
+2024-03-11 11:55:50.308,71449.9,72498.3,71338.3,71667.8,44174.735,3179924130.38854
+2024-03-11 13:42:58.524,71667.8,72637.3,71405.2,72538.7,44113.166,3180058707.17377
+2024-03-11 15:26:15.916,72538.6,72772.5,71850.1,72500.0,43925.229,3180011969.81112
+2024-03-11 17:55:14.368,72500.0,72890.0,71800.0,72412.8,43944.818,3179984655.59112
+2024-03-11 21:27:14.686,72412.8,72850.0,71572.8,71670.9,43951.42,3179798165.41198
+2024-03-12 03:23:03.291,71670.8,72184.7,71300.0,71660.1,44286.084,3180208186.61361
+2024-03-12 06:35:55.547,71660.0,72425.0,71438.5,71963.0,44192.882,3179994777.46852
+2024-03-12 10:44:57.912,71962.9,72461.4,71501.6,72100.1,44090.887,3179287161.9158
+2024-03-12 13:38:36.898,72100.0,73370.0,71715.4,71969.5,43990.185,3180661544.09012
+2024-03-12 14:15:12.555,71969.4,72337.4,70777.7,71937.6,44351.111,3180058087.33957
+2024-03-12 15:16:58.460,71937.5,72153.9,70012.0,70569.6,44746.175,3179971973.87327
+2024-03-12 16:31:21.606,70567.9,70888.0,69500.0,69500.1,45268.224,3178709898.49579
+2024-03-12 17:20:32.103,69500.0,70777.0,68600.0,70665.2,45655.385,3181294160.05819
+2024-03-12 17:49:59.567,70665.3,71730.9,70472.7,71649.1,44743.837,3179980807.30993
+2024-03-12 19:10:44.319,71649.3,71703.0,70623.8,71608.3,44683.695,3179837830.47834
+2024-03-12 23:34:01.456,71608.4,72441.1,71388.1,72391.5,44186.354,3180179169.81274
+2024-03-13 06:16:27.673,72391.5,73444.0,72329.0,73328.0,43593.873,3180037102.13042
+2024-03-13 08:13:05.786,73327.9,73755.0,73122.2,73190.2,43298.463,3180001999.87177
+2024-03-13 11:52:40.221,73190.1,73276.9,71905.6,71973.0,43713.247,3179530576.27126
+2024-03-13 13:55:14.156,71973.1,73191.4,71671.1,73051.7,43885.973,3180457960.94808
+2024-03-13 15:18:17.575,73051.6,73336.9,72410.6,73106.9,43622.903,3179996098.59724
+2024-03-13 19:20:57.263,73106.8,73485.1,72540.5,72925.0,43534.932,3180002900.46702
+2024-03-14 02:08:26.117,72925.0,73769.6,72720.0,73608.1,43427.548,3180002785.64165
+2024-03-14 06:26:36.833,73608.3,73881.4,72932.9,73030.3,43312.411,3180000173.11718
+2024-03-14 10:51:16.070,73030.7,73115.5,72200.5,72211.0,43717.366,3179977788.79074
+2024-03-14 13:35:43.531,72210.9,72626.7,71511.0,72439.3,44155.496,3180032174.21922
+2024-03-14 14:24:01.385,72440.0,72492.3,70810.0,71040.0,44397.857,3180000541.22857
+2024-03-14 15:29:17.715,71039.8,71355.0,70224.0,70551.0,44856.969,3179951549.59243
+2024-03-14 16:16:48.316,70551.1,71548.0,69900.0,71120.0,44860.92,3178939591.84831
+2024-03-14 17:22:31.547,71120.0,71255.0,69338.8,69997.7,45192.449,3181105956.07486
+2024-03-14 18:55:48.810,69997.6,70520.8,68888.0,68977.4,45607.131,3179990400.62054
+2024-03-14 19:35:49.188,68977.3,70789.1,68600.0,70640.4,45637.832,3179929119.57541
+2024-03-14 20:29:24.716,70640.5,71731.4,70356.0,71648.0,44742.561,3180018689.53713
+2024-03-14 22:41:24.725,71648.0,72500.0,71073.0,71200.6,44278.832,3179933350.50152
+2024-03-15 02:24:20.466,71200.6,71221.1,68000.0,68087.9,45618.102,3180126161.38599
+2024-03-15 02:53:04.778,68087.4,69475.0,67628.0,67642.4,46264.546,3179955797.72908
+2024-03-15 03:23:56.997,67640.8,68900.0,66660.1,68785.3,46897.076,3180024012.26793
+2024-03-15 03:47:58.092,68785.4,68957.0,66905.0,67191.6,46778.911,3180018216.66421
+2024-03-15 04:45:23.089,67191.3,68555.0,67137.6,68538.1,46940.042,3180001997.44217
+2024-03-15 06:29:26.037,68530.4,68910.5,67654.2,67974.1,46501.481999999996,3179997194.55877
+2024-03-15 08:33:10.601,67972.4,68053.5,65847.5,66239.0,47471.703,3179975595.44617
+2024-03-15 09:11:52.140,66239.2,67988.0,65580.0,67889.8,47561.914,3179997132.75748
+2024-03-15 09:54:08.649,67889.9,68194.0,66800.0,67768.8,47116.01,3179835488.23457
+2024-03-15 11:55:01.031,67768.7,68700.0,67444.9,68359.8,46722.618,3180176129.42243
+2024-03-15 14:03:12.436,68359.7,68777.0,67568.0,68164.6,46666.445,3180023570.46977
+2024-03-15 16:40:07.396,68164.7,70430.7,67658.4,70070.2,46181.545,3179852138.87019
+2024-03-15 18:55:33.098,70070.1,70715.9,68577.0,68949.9,45600.28,3180144535.12513
+2024-03-15 20:01:06.665,68950.0,68988.7,67420.0,68940.7,46650.56,3180003358.01731
+2024-03-15 22:49:28.112,68941.1,70097.6,68809.1,69085.2,45749.798,3179979538.41544
+2024-03-16 02:32:15.166,69085.2,69527.6,68646.0,68899.0,45992.663,3179969332.93441
+2024-03-16 10:03:32.311,68898.9,68932.0,67739.6,68096.8,46564.156,3180044422.93154
+2024-03-16 13:12:33.940,68096.9,68557.6,67576.0,67724.1,46715.305,3179955035.22964
+2024-03-16 17:44:21.274,67723.1,67779.0,66700.0,67539.9,47338.304,3180031403.46161
+2024-03-16 19:09:02.043,67540.0,67785.0,66155.0,66476.1,47427.039,3178506601.89153
+2024-03-16 21:33:43.287,66476.1,66851.2,64750.0,65098.4,48303.508,3181467409.26802
+2024-03-16 23:20:01.546,65098.3,66349.0,65020.0,65644.0,48415.033,3180028575.33668
+2024-03-17 01:02:43.987,65643.0,66630.7,65492.9,65791.0,48044.596,3180017669.51089
+2024-03-17 06:35:14.856,65792.8,65822.4,64559.8,65780.0,48682.96,3176645813.88015
+2024-03-17 07:50:53.047,65780.0,67359.0,65333.0,67359.0,47918.516,3183331780.09473
+2024-03-17 10:31:30.338,67359.2,67600.0,66500.0,66999.9,47385.963,3179897803.95666
+2024-03-17 13:25:12.498,67000.0,68447.9,66905.9,68117.7,46957.922,3180102192.29006
+2024-03-17 17:10:25.564,68117.8,68972.4,67955.3,68184.5,46472.469,3180017057.96019
+2024-03-17 23:33:14.483,68184.4,68742.0,66814.6,67942.6,46980.852,3180003762.04981
+2024-03-18 02:48:50.879,67942.2,69044.4,67753.3,68240.0,46497.458,3179997714.46664
+2024-03-18 07:39:22.806,68239.9,68557.9,67350.6,68298.0,46759.979,3179625155.3357
+2024-03-18 11:52:56.201,68297.9,68685.3,67186.4,67399.9,46759.957,3180143595.10249
+2024-03-18 14:03:17.851,67400.0,67875.9,66658.0,67490.0,47362.939,3180229989.18256
+2024-03-18 16:01:02.438,67490.1,68140.0,66601.6,67204.4,47219.795,3179981133.60397
+2024-03-18 18:27:28.146,67204.3,68178.6,66910.9,67700.1,47076.341,3179919874.13763
+2024-03-19 00:25:38.366,67700.0,67961.6,65850.0,66052.0,47696.91,3180053935.14464
+2024-03-19 01:51:33.889,66052.0,66445.3,64910.5,65000.9,48325.37,3180041873.82195
+2024-03-19 03:40:43.954,65001.0,66108.7,64700.0,64928.1,48581.628,3179551293.09202
+2024-03-19 05:32:00.404,64928.0,65498.5,63981.3,64061.3,49127.173,3180453557.61289
+2024-03-19 07:13:15.099,64061.2,64787.6,63557.5,63562.8,49544.398,3180002234.63684
+2024-03-19 08:31:09.367,63562.6,64221.3,63050.0,63789.3,50013.541,3179988538.37681
+2024-03-19 09:18:49.548,63789.1,64275.5,62758.4,63197.4,50080.73,3180011614.57478
+2024-03-19 10:58:27.430,63198.0,63699.0,62545.0,63623.8,50389.008,3179553726.08319
+2024-03-19 12:36:42.403,63624.0,63921.8,62555.0,62645.8,50221.833,3180317112.42831
+2024-03-19 14:27:08.649,62645.9,64198.7,62412.1,63997.3,50262.223,3179523072.38034
+2024-03-19 15:59:33.113,63997.5,65547.2,63986.0,65450.1,49056.759,3177595068.80672
+2024-03-19 17:20:48.580,65450.0,65802.8,64207.8,64924.7,49023.585,3182965328.0346
+2024-03-19 19:20:31.586,64925.0,65353.8,63175.1,63215.5,49637.621,3180032495.39715
+2024-03-19 22:19:50.599,63215.7,63338.4,61582.8,61906.0,51029.654,3179990471.35602
+2024-03-19 23:56:40.209,61906.1,63455.1,61882.0,62246.0,50815.289,3180012809.90526
+2024-03-20 01:45:25.815,62247.9,63544.1,61661.7,61792.9,50740.197,3180008592.66571
+2024-03-20 03:59:29.217,61793.0,62392.7,60900.0,60926.0,51647.671,3180001232.54517
+2024-03-20 05:25:37.786,60925.6,62927.0,60800.0,62926.8,51421.784,3179996091.38932
+2024-03-20 07:42:52.040,62926.9,63429.6,62676.6,63008.4,50434.385,3179996671.61372
+2024-03-20 10:22:14.075,63008.7,64380.0,62930.1,63945.9,49957.15,3179669913.04786
+2024-03-20 12:41:12.931,63946.0,64450.0,63113.6,64357.8,49844.369,3180316631.33246
+2024-03-20 15:02:33.043,64357.6,64357.6,62188.0,62206.4,50181.724,3179997225.54518
+2024-03-20 16:31:54.838,62206.3,64872.0,62057.7,64382.5,50094.548,3180023783.04286
+2024-03-20 17:24:43.881,64381.8,65437.3,63889.9,65344.9,49328.393,3179976597.3265
+2024-03-20 18:55:03.040,65347.1,66559.6,65130.0,66472.7,48336.178,3180023003.39343
+2024-03-20 20:21:15.916,66472.6,67940.0,66356.6,67787.1,47288.02,3179906038.17448
+2024-03-20 21:30:16.640,67787.2,68140.0,67404.0,67549.9,46926.036,3180094086.7284
+2024-03-21 00:35:02.086,67550.0,68293.9,66400.4,66775.3,47121.315,3179959053.29147
+2024-03-21 03:59:39.819,66775.1,67384.6,66129.0,67329.5,47591.094,3180038678.90987
+2024-03-21 07:27:37.661,67329.3,67716.6,66695.6,67325.5,47355.025,3179953614.46936
+2024-03-21 12:15:33.644,67325.6,67774.3,66573.0,66992.5,47318.603,3179942409.84106
+2024-03-21 14:55:03.305,66992.4,67068.0,65950.1,65990.0,47834.153,3179973131.39339
+2024-03-21 17:45:07.086,66000.0,66108.9,64924.6,65344.2,48605.523,3180130814.43337
+2024-03-21 19:45:31.071,65344.2,66000.0,64550.1,65430.2,48650.463,3179994701.4952
+2024-03-21 23:06:24.424,65430.3,66245.5,65163.0,66245.5,48378.032,3179993471.18016
+2024-03-22 04:54:06.736,66245.6,66691.9,65259.9,65259.9,48130.223,3180011544.76549
+2024-03-22 10:10:48.857,65259.8,65391.0,63954.0,64496.0,49154.729,3180002232.63549
+2024-03-22 12:13:49.928,64496.0,64634.7,62902.0,62974.9,49850.993,3179986674.10118
+2024-03-22 13:58:44.474,62974.8,63609.0,62614.5,63496.8,50387.959,3179373951.76901
+2024-03-22 15:11:42.698,63496.7,64413.3,63090.8,63152.4,49881.411,3180633670.735
+2024-03-22 16:35:25.896,63152.0,64168.0,62794.6,64073.7,50027.13,3179944517.33754
+2024-03-22 19:59:20.635,64073.8,64079.0,62294.0,63195.0,50442.829,3180062359.5611
+2024-03-22 23:08:58.259,63195.7,64418.0,63020.2,63225.1,49879.196,3179999915.36891
+2024-03-23 03:39:47.319,63225.3,64887.6,63213.3,64297.3,49498.827,3179376853.67194
+2024-03-23 08:34:41.023,64297.4,65394.1,64221.3,65179.7,49221.888,3180476899.37094
+2024-03-23 14:31:09.165,65179.8,66050.0,64770.0,65902.0,48637.931,3180140605.25923
+2024-03-23 17:36:52.656,65902.1,65921.4,63861.9,63917.6,48921.092,3179997303.80366
+2024-03-23 23:56:29.584,63918.2,64770.3,63822.0,64137.8,49492.219,3179992026.26293
+2024-03-24 07:16:16.599,64137.8,65723.9,64060.9,65596.5,48921.276,3179989686.46147
+2024-03-24 12:08:28.596,65596.6,65974.7,65096.0,65157.3,48476.123,3179957058.70571
+2024-03-24 17:03:04.074,65157.2,66399.8,64635.0,66271.0,48520.569,3180067558.96004
+2024-03-24 20:13:33.666,66271.3,67700.0,66166.1,67326.9,47543.114,3179996238.70169
+2024-03-24 23:37:28.879,67327.0,67500.0,66427.6,67085.1,47501.849,3179918634.99244
+2024-03-25 04:21:41.397,67085.0,67780.0,66744.0,67171.9,47315.372,3180069249.87478
+2024-03-25 10:03:27.004,67172.0,68277.6,66802.9,68268.6,47272.947,3180011375.60403
+2024-03-25 14:00:17.586,68268.5,69534.8,67730.4,69245.3,46268.996,3179952756.8705
+2024-03-25 14:26:24.873,69245.2,69888.0,68895.1,69544.7,45847.264,3180052117.44549
+2024-03-25 15:26:19.301,69544.4,70370.3,69408.1,70269.9,45451.045,3177798897.98456
+2024-03-25 16:57:42.485,70270.0,70984.3,70190.2,70799.4,45070.091,3182023451.4939
+2024-03-25 19:03:34.012,70799.3,71228.3,69608.9,69986.9,45040.056,3180174191.68152
+2024-03-25 21:32:31.121,69987.0,70749.7,69768.4,70270.8,45307.331,3179941768.12102
+2024-03-26 02:00:35.665,70270.9,71500.0,70087.9,71499.9,44968.303,3178926840.08875
+2024-03-26 07:29:05.940,71500.0,71649.0,70295.9,71178.0,44847.183,3180849058.53547
+2024-03-26 09:57:34.317,71178.0,71250.0,70117.9,70534.5,44913.03,3180256349.64134
+2024-03-26 13:42:26.505,70534.4,71021.9,69320.0,69832.9,45295.337,3179528542.46312
+2024-03-26 14:36:10.796,69832.8,70580.0,69617.5,69768.7,45386.716,3180362290.01032
+2024-03-26 16:38:53.066,69768.6,70478.2,69420.0,69923.3,45481.289,3179235025.06746
+2024-03-26 20:38:50.734,69923.2,70799.3,69688.8,70467.1,45272.624,3180897191.33654
+2024-03-27 02:27:10.745,70467.3,70758.8,69690.1,70020.0,45268.519,3180007072.50552
+2024-03-27 08:21:00.597,70020.2,70660.0,69466.4,70656.4,45389.518,3179881688.53264
+2024-03-27 13:03:17.535,70656.5,71888.0,70609.3,71016.0,44582.939,3178894903.47115
+2024-03-27 13:35:32.380,71016.1,71170.0,69619.8,69875.1,45194.214,3181185046.04695
+2024-03-27 14:01:33.695,69875.0,69875.1,68551.0,69628.0,45914.479,3179984846.35488
+2024-03-27 14:21:58.061,69627.9,70300.0,69125.6,69267.5,45579.906,3180018905.86602
+2024-03-27 15:29:51.534,69267.6,69508.7,68364.8,69450.4,46066.359,3179995125.52438
+2024-03-27 17:13:47.055,69450.0,69487.8,68436.2,69245.6,46181.328,3180034032.00898
+2024-03-27 21:29:26.491,69245.7,70081.9,68941.0,69348.3,45781.878,3180006294.92102
+2024-03-28 03:11:24.317,69348.4,70647.0,69116.6,70414.2,45413.244,3179998789.61909
+2024-03-28 08:14:23.179,70414.1,71050.0,70344.9,70626.4,44974.406,3179985852.56436
+2024-03-28 12:30:44.917,70626.1,71444.4,70411.0,71444.4,44810.337,3179996099.56865
+2024-03-28 14:33:00.194,71444.5,71636.2,70565.3,70706.0,44674.843,3180009590.66174
+2024-03-28 17:18:20.737,70705.9,71138.0,70455.6,70763.9,44911.156,3180009979.2153
+2024-03-29 02:34:55.374,70764.0,70807.6,69758.0,69883.8,45268.808,3179939677.53799
+2024-03-29 08:17:36.977,69883.7,70549.9,69612.8,70540.0,45397.948,3180058606.94004
+2024-03-29 13:37:13.853,70540.1,70704.8,69000.0,69200.0,45522.632,3179791143.62622
+2024-03-29 15:59:29.588,69200.0,70078.3,69125.4,70027.3,45706.524,3180058843.94802
+2024-03-30 01:02:35.042,70027.4,70388.0,69800.3,70214.4,45389.132,3180143141.72283
+2024-03-30 11:53:05.855,70214.4,70373.8,69577.2,69999.9,45438.445999999996,3179991973.3469
+2024-03-31 00:38:27.022,70000.0,70555.6,69790.4,70443.0,45275.913,3179986060.89754
+2024-03-31 11:51:25.232,70442.9,71300.0,70329.6,71290.1,44985.429,3179858808.13336
+2024-03-31 18:47:55.010,71290.0,71495.5,70711.0,71363.0,38624.402,2746217452.90745

1D_8B/BTCUSDT-2024-04-dollar_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2024-04-01 00:00:00.010,71363.0,71388.0,70150.1,70150.1,35443.603,2508800523.40357
+2024-04-01 05:45:40.834,70150.0,70150.0,68895.5,69395.2,36189.865,2511154741.34872
+2024-04-01 06:10:18.790,69395.3,69835.0,69222.0,69536.6,36087.263,2510038859.1221
+2024-04-01 09:40:54.692,69536.4,70145.0,69341.6,69691.7,35977.414,2509977124.00832
+2024-04-01 14:13:21.243,69690.7,69809.7,68531.0,68598.7,36321.953,2508846051.18128
+2024-04-01 15:09:40.451,68598.8,68945.8,68103.3,68598.0,36651.034,2510947465.44928
+2024-04-01 16:22:21.954,68598.1,69592.8,68226.9,69263.0,36455.113,2510177821.00448
+2024-04-01 19:36:11.623,69263.1,69949.0,69245.0,69257.8,36035.367,2510044525.62082
+2024-04-02 00:32:41.686,69257.1,69663.2,67160.0,67194.5,36595.498,2509987048.659
+2024-04-02 02:37:42.554,67194.4,67466.3,65600.0,67085.2,37612.525,2510025437.23004
+2024-04-02 02:47:23.179,67087.4,67316.4,66500.0,66727.5,37506.089,2509974968.93133
+2024-04-02 03:59:02.760,66727.4,67000.0,66150.0,66929.8,37672.642,2510021736.22162
+2024-04-02 06:20:24.411,66929.7,67157.0,65788.0,65951.9,37710.76,2509930139.11135
+2024-04-02 09:03:44.509,65952.0,66577.0,65700.0,65706.2,37966.989,2510069412.69978
+2024-04-02 10:48:29.540,65700.0,66096.1,65108.0,65521.4,38304.366,2509983395.03267
+2024-04-02 11:47:53.985,65522.3,65888.0,64802.0,64819.2,38374.387,2510005507.79014
+2024-04-02 13:24:40.807,64819.4,65841.7,64650.0,65744.3,38508.45,2509987184.7626
+2024-04-02 14:23:55.596,65744.4,66289.0,65172.6,65213.0,38113.811,2510022539.79381
+2024-04-02 15:50:49.213,65214.2,65564.5,64603.2,65206.9,38543.033,2509927534.57951
+2024-04-02 16:44:33.035,65206.4,66200.0,65177.0,66199.9,38194.468,2509857477.03125
+2024-04-02 19:43:24.292,66200.0,66225.2,65223.3,65528.2,38172.37,2510207830.94384
+2024-04-03 00:01:29.799,65528.1,65689.1,64500.0,65689.1,38491.193,2509823350.40087
+2024-04-03 01:50:17.041,65689.2,66550.0,65648.8,66043.0,37980.66,2510083047.24125
+2024-04-03 05:47:23.184,66043.0,66696.5,65955.0,66229.4,37815.658,2510091496.8024
+2024-04-03 10:33:00.025,66229.1,66347.6,65555.0,65750.0,38050.512,2509194007.68898
+2024-04-03 13:29:33.657,65750.0,66940.0,65661.0,66348.1,37776.888,2510756693.1994
+2024-04-03 15:07:53.023,66348.0,66624.0,65733.1,66001.2,37943.384,2510035234.25196
+2024-04-03 17:45:09.492,66001.2,66171.2,65451.1,66032.0,38133.007,2509969413.8219
+2024-04-03 22:28:57.940,66031.9,66375.8,65451.3,65629.3,38058.416,2510018091.1386
+2024-04-04 03:52:20.848,65629.3,66307.0,65100.0,66043.7,38231.427,2509869249.75662
+2024-04-04 07:49:37.427,66043.7,66828.9,66007.8,66650.1,37807.571,2510132883.2596
+2024-04-04 12:55:14.996,66650.0,67763.0,66602.2,67665.1,37318.475,2509814036.34289
+2024-04-04 14:12:18.511,67665.1,68198.6,67405.0,67970.1,37067.398,2510020956.30176
+2024-04-04 16:32:12.564,67970.0,69329.7,67720.5,69187.9,36658.161,2510203794.8993
+2024-04-04 18:02:11.106,69188.1,69290.1,68345.0,68395.4,36471.893,2509994577.01898
+2024-04-04 19:11:49.576,68395.6,69080.4,67291.3,67473.3,36840.139,2509685911.52662
+2024-04-04 20:22:37.154,67473.4,68581.0,67425.5,68399.1,36931.198,2510319172.19706
+2024-04-05 00:02:07.838,68399.0,68787.1,67420.2,67937.1,36906.846,2509986909.55658
+2024-04-05 04:05:47.259,67937.0,68051.4,66376.0,66916.7,37460.087,2510012362.72455
+2024-04-05 06:15:03.595,66916.8,67700.0,66400.0,66511.9,37389.075,2508284011.14518
+2024-04-05 09:23:36.028,66512.0,67226.0,66202.0,66457.8,37631.735,2511383871.25652
+2024-04-05 12:06:04.599,66457.8,66922.2,65966.0,66557.7,37781.849,2510232732.88967
+2024-04-05 13:11:14.360,66557.8,68199.0,66521.4,68162.1,37224.043,2510086020.37005
+2024-04-05 14:43:00.987,68162.2,68585.9,67620.4,67955.1,36860.188,2509989077.15122
+2024-04-05 16:24:55.236,67955.0,68068.3,67326.6,67523.3,37088.072,2510006180.33844
+2024-04-05 20:13:25.459,67523.3,68074.8,67381.8,67947.5,37052.592,2509985445.9334
+2024-04-06 05:13:28.008,67947.5,68240.1,67525.0,67800.1,36975.804,2510032087.7491
+2024-04-06 14:07:38.359,67800.1,68501.5,67716.7,68501.4,36812.008,2509992259.44376
+2024-04-06 22:07:29.039,68501.5,69708.0,68402.3,68956.9,36322.041,2509975961.05348
+2024-04-07 00:33:02.106,68956.8,69800.0,68938.1,69197.4,36172.822,2510017210.3843
+2024-04-07 06:22:33.216,69197.3,69579.2,69125.3,69561.5,36182.222,2509970476.8469
+2024-04-07 14:51:08.114,69560.3,70285.4,69362.1,70271.2,35952.827,2510020001.31322
+2024-04-07 16:32:12.724,70271.3,70395.0,68881.3,68912.2,36004.532,2510014094.36483
+2024-04-07 19:54:32.551,68912.1,69898.0,68900.9,69744.4,36189.546,2509824791.39412
+2024-04-08 01:42:37.709,69744.4,70500.0,69136.2,70468.8,36020.862,2510165453.60699
+2024-04-08 07:34:51.584,70468.9,71558.0,70420.2,71348.2,35367.354,2510008389.40941
+2024-04-08 08:18:47.096,71348.3,72371.0,71074.3,71912.1,34982.964,2510011883.47388
+2024-04-08 09:05:08.574,71912.2,72753.6,71728.9,72048.3,34762.133,2509983621.30086
+2024-04-08 10:21:22.190,72048.3,72890.4,72010.4,72286.1,34642.491,2509986275.64362
+2024-04-08 12:34:29.810,72286.2,72505.2,71519.5,71561.7,34845.715,2509992459.57138
+2024-04-08 14:29:05.488,71561.9,72080.0,71276.0,71706.1,34976.719,2510021856.73405
+2024-04-08 17:11:53.717,71706.2,72171.6,71338.3,71879.3,34968.619,2510005306.93678
+2024-04-08 23:15:47.928,71879.3,71970.0,70900.0,71302.3,35162.568,2510011611.57264
+2024-04-09 03:51:20.801,71302.2,71413.5,70575.1,70603.0,35356.236,2509934289.29936
+2024-04-09 07:26:21.854,70602.9,70750.8,69536.8,69988.9,35778.68,2510062853.27759
+2024-04-09 08:19:32.712,69988.8,70945.5,69860.9,70610.4,35620.479,2509999391.42874
+2024-04-09 10:56:19.631,70610.3,71048.3,70033.3,70149.9,35503.203,2509158194.5468
+2024-04-09 13:58:02.669,70150.0,70484.7,69108.0,69117.3,35964.796,2510826581.02238
+2024-04-09 14:42:34.292,69117.2,69425.0,68538.0,68896.8,36365.665,2509979595.28886
+2024-04-09 15:14:51.907,68896.7,69369.9,68517.6,68804.7,36385.882,2509977491.63238
+2024-04-09 17:10:10.219,68804.6,69262.2,68216.0,69185.4,36476.375,2509964803.0639
+2024-04-09 21:01:25.661,69185.3,69650.0,68643.2,69058.3,36293.995,2510095498.54478
+2024-04-10 02:20:07.110,69058.4,69564.0,68514.0,69153.5,36309.406,2509997676.72438
+2024-04-10 08:03:46.223,69153.3,69305.0,68662.7,69000.0,36381.615,2509997318.12888
+2024-04-10 12:23:07.490,68999.9,69044.1,67546.2,67948.5,36767.335,2509007432.21352
+2024-04-10 12:41:17.276,67948.6,68199.9,67547.1,68050.0,37014.565,2510994516.0957
+2024-04-10 13:52:05.269,68050.1,69033.0,67944.2,68550.4,36619.556,2509993680.24134
+2024-04-10 15:05:47.375,68550.5,69584.6,68300.0,69293.6,36385.801,2509968517.6388
+2024-04-10 17:10:53.233,69293.5,69989.0,69102.7,69744.9,36130.177,2509996772.70302
+2024-04-10 19:36:44.296,69745.0,70837.9,69598.9,70797.2,35823.548,2509990006.75319
+2024-04-10 22:22:03.789,70797.1,71412.2,70340.0,70567.0,35466.07,2510016685.196
+2024-04-11 01:30:52.409,70567.0,71128.8,70421.0,70936.8,35465.588,2509989199.69396
+2024-04-11 07:15:17.811,70936.7,71387.4,70607.7,70815.3,35358.78,2509938955.2465
+2024-04-11 10:17:43.349,70815.4,70876.0,69921.1,70783.9,35665.42,2510082751.04104
+2024-04-11 12:34:55.174,70784.0,71160.0,69750.0,69955.9,35567.074,2509998484.66182
+2024-04-11 13:45:45.783,69956.0,70588.2,69592.6,69680.9,35849.313,2510020680.62986
+2024-04-11 15:01:02.009,69680.8,70488.6,69608.1,70456.1,35849.622,2510008636.04454
+2024-04-11 18:08:22.072,70456.2,70806.4,69800.0,70302.1,35698.035,2509994204.38162
+2024-04-12 01:09:00.708,70302.2,71297.0,70153.3,71007.3,35420.951,2509728657.7772
+2024-04-12 05:33:47.521,71007.3,71080.0,70552.9,70908.4,35437.923,2510226947.4141
+2024-04-12 12:03:32.619,70908.0,71028.0,69667.0,69703.7,35721.648,2510039926.76016
+2024-04-12 13:50:30.368,69703.8,70137.2,69267.0,69472.3,36041.854,2510008690.5813
+2024-04-12 15:15:11.304,69472.2,69764.5,68700.0,68746.1,36279.725,2510001389.18108
+2024-04-12 16:45:16.851,68746.2,69111.0,67178.7,67584.9,36724.553,2509990833.04142
+2024-04-12 17:28:59.722,67584.2,68477.0,67433.5,68246.0,36914.856,2509956798.40986
+2024-04-12 18:07:31.859,68246.0,68435.9,66000.0,66199.9,37394.406,2510050822.49156
+2024-04-12 18:35:22.032,66200.0,66683.1,65102.0,66156.9,38001.305,2509952333.74814
+2024-04-12 18:47:35.329,66157.4,67346.7,66112.1,66929.9,37602.222,2510021209.47805
+2024-04-12 19:39:26.349,66930.0,67498.7,66695.1,67160.0,37434.08,2510026902.957
+2024-04-12 22:27:24.553,67160.0,67261.4,65754.6,66145.8,37679.742,2509960541.12455
+2024-04-13 01:54:06.870,66145.9,67856.9,65786.9,67831.4,37573.536,2510024345.99749
+2024-04-13 04:46:59.349,67831.0,67975.4,67116.9,67329.4,37187.345,2509961072.939
+2024-04-13 09:34:35.477,67329.5,67842.9,67175.0,67558.1,37165.914,2509869173.9153
+2024-04-13 15:03:44.767,67558.0,67954.0,66674.7,66757.5,37290.879,2510172701.77512
+2024-04-13 17:37:12.051,66758.0,67279.5,65978.0,66146.9,37595.601,2509992409.10417
+2024-04-13 19:50:14.814,66147.0,66149.9,63530.0,64191.5,38725.303,2510005936.60289
+2024-04-13 19:58:57.331,64191.9,64904.3,61346.6,61346.6,39669.586,2509951316.08924
+2024-04-13 20:08:53.689,61346.4,62842.1,59652.5,62396.9,40620.866,2509439237.30896
+2024-04-13 20:17:44.280,62396.8,62799.9,61219.8,62507.9,40373.014,2510618427.05246
+2024-04-13 20:40:32.174,62508.2,62730.0,61271.2,61873.0,40462.553,2509925731.3368
+2024-04-13 21:23:32.087,61830.7,63865.1,61700.0,63855.5,40047.03,2510080745.41484
+2024-04-13 22:38:00.823,63855.6,65667.7,63592.4,64890.5,38857.92,2509956284.09963
+2024-04-13 23:17:02.099,64890.4,65336.9,62880.2,63767.9,39173.5,2510043354.05934
+2024-04-14 00:28:40.477,63768.0,64267.9,63005.1,63199.0,39443.194,2509986167.94162
+2024-04-14 02:50:15.908,63199.0,64164.0,62139.3,64075.9,39799.958,2509915581.42202
+2024-04-14 04:30:28.756,64075.8,64869.0,63807.9,64360.0,38940.136,2506821623.04554
+2024-04-14 07:52:31.764,64360.0,64891.6,63893.8,63893.8,39064.654,2513056038.65562
+2024-04-14 11:44:40.230,63893.7,64846.1,63594.4,63636.0,39047.302,2510219390.41586
+2024-04-14 14:36:46.020,63635.7,64733.0,63428.6,63639.8,39161.558,2509519575.91368
+2024-04-14 17:14:01.437,63638.1,64024.6,62550.0,63848.8,39639.488,2510405362.08268
+2024-04-14 17:37:10.088,63848.9,64693.5,63555.2,63994.7,39141.699,2509985485.31164
+2024-04-14 20:13:25.339,63994.9,65400.0,63300.0,65167.9,38970.925,2510073337.89113
+2024-04-14 22:32:00.052,65168.0,65842.8,64893.3,65316.1,38369.448,2509775642.4931
+2024-04-15 01:09:20.867,65317.1,65699.7,64649.2,65699.7,38530.101,2510136139.3832
+2024-04-15 06:12:41.124,65699.8,66550.0,65556.1,66072.0,37914.46,2510087800.23725
+2024-04-15 08:13:23.860,66072.1,66874.9,65825.0,65937.4,37822.016,2509965477.74668
+2024-04-15 11:56:07.740,65937.5,66369.7,65123.0,65382.3,38102.433,2510038479.51146
+2024-04-15 14:15:54.718,65382.2,65539.8,63800.0,64419.5,38834.352,2509990401.85257
+2024-04-15 15:05:35.243,64419.8,64848.8,63876.9,64123.7,39000.751,2510023289.29966
+2024-04-15 17:01:31.337,64123.6,64722.0,63078.0,63508.1,39309.673,2509994304.45176
+2024-04-15 18:19:07.856,63508.1,63863.4,62242.5,63090.0,39822.743,2509963091.98392
+2024-04-15 19:23:41.196,63090.1,63629.0,62606.0,63117.6,39717.736,2509329710.66138
+2024-04-15 22:01:56.526,63117.5,63879.6,62713.1,63179.6,39643.342,2509694122.07598
+2024-04-16 01:55:20.855,63179.7,63525.0,62100.0,62139.1,39968.362,2510948942.48622
+2024-04-16 04:43:01.160,62126.4,63478.0,61651.8,63453.9,40103.677,2509957551.79698
+2024-04-16 07:32:27.330,63454.0,63786.3,62110.0,62145.4,39751.942,2510103379.55732
+2024-04-16 10:25:19.398,62147.7,62832.0,61521.0,62484.5,40345.614,2509991756.0062
+2024-04-16 11:34:20.129,62484.6,63399.7,62323.8,62999.8,39863.482,2509961199.75838
+2024-04-16 13:35:07.407,62999.8,63079.4,61987.1,62541.1,40152.503,2509817616.8607802
+2024-04-16 14:45:42.159,62540.1,62549.2,61680.0,61883.9,40489.921,2510143503.65024
+2024-04-16 16:27:09.105,61883.9,63277.1,61728.5,62532.4,40119.607,2510066911.9834
+2024-04-16 18:03:47.659,62532.5,63766.8,62448.5,63526.3,39859.607,2510025247.56188
+2024-04-16 21:29:04.401,63526.4,64356.3,63501.7,63971.5,39317.772,2510003055.70354
+2024-04-17 02:00:27.241,63971.5,64483.3,63207.9,63328.6,39262.192,2509998303.7754
+2024-04-17 07:07:08.840,63328.5,63615.2,62712.6,63056.9,39704.828,2509913703.28858
+2024-04-17 11:16:05.218,63057.0,63147.1,62024.8,62646.1,40184.251,2510068900.38924
+2024-04-17 13:37:08.653,62646.2,62957.2,61025.2,61098.3,40472.673,2509987394.71056
+2024-04-17 14:23:53.936,61098.9,61923.4,60663.0,61159.9,40900.512,2510012577.89858
+2024-04-17 15:03:11.202,61160.0,61263.8,60001.0,60436.2,41377.683,2509264934.50662
+2024-04-17 15:37:01.338,60436.0,60701.6,59625.0,60242.2,41696.156,2510176031.2827
+2024-04-17 16:08:54.027,60242.1,61086.2,59859.8,60341.0,41495.958,2509963354.15388
+2024-04-17 17:02:55.132,60340.9,61938.0,60208.8,61537.4,41047.256,2510536513.80536
+2024-04-17 18:36:12.032,61537.7,61823.7,60700.0,61441.3,41043.303,2510029219.60214
+2024-04-17 21:13:51.128,61441.4,61900.0,60900.0,61890.0,40896.56,2510039487.95904
+2024-04-18 02:06:13.033,61899.4,62194.8,60938.6,61111.9,40678.264,2509868941.542
+2024-04-18 06:00:02.630,61112.0,61681.8,60763.8,61412.9,41024.317,2509906656.1198
+2024-04-18 09:40:13.261,61412.8,63049.9,61335.0,62548.7,40278.346,2510221395.19886
+2024-04-18 11:46:50.938,62548.6,62740.1,61558.0,62453.8,40379.171,2510001298.92026
+2024-04-18 13:30:26.111,62454.9,63719.5,61853.3,63604.9,39959.874,2509957090.29808
+2024-04-18 14:21:13.625,63604.8,64100.0,63341.7,63606.3,39400.8,2510054014.7973
+2024-04-18 15:52:02.613,63606.6,63857.5,62555.5,62616.7,39687.695,2509995096.93778
+2024-04-18 18:09:00.162,62616.6,63636.3,62268.4,63617.1,39791.798,2510004624.67224
+2024-04-18 21:11:02.722,63617.0,63815.6,62131.5,62150.1,39742.453,2509889774.02232
+2024-04-19 01:14:16.970,62150.0,62286.1,60578.2,60733.4,40871.567,2510109540.72966
+2024-04-19 01:48:47.517,60733.1,61356.0,59541.0,59728.7,41503.597,2509978740.9207
+2024-04-19 02:30:15.416,59728.3,61770.0,59728.3,61753.1,41360.04,2509667658.4119
+2024-04-19 03:14:10.509,61750.0,62730.0,61563.0,62473.5,40443.626,2510343193.84588
+2024-04-19 05:01:08.625,62473.6,63412.8,61701.3,63245.7,40293.084,2509968312.87398
+2024-04-19 06:42:19.562,63245.6,64995.8,63130.0,64724.6,39093.602,2510041866.08566
+2024-04-19 07:03:47.002,64724.3,65189.0,64160.2,65000.7,38874.548,2509958224.56941
+2024-04-19 08:06:38.045,65000.1,65077.1,64088.1,64944.5,38825.475,2510001176.20466
+2024-04-19 10:05:45.106,64944.3,65480.0,64370.0,64890.3,38668.246,2509882774.29027
+2024-04-19 12:09:38.290,64889.8,65420.5,64404.9,64818.1,38689.093,2510152101.36204
+2024-04-19 14:06:51.045,64818.2,64863.3,63779.7,64586.6,38990.14,2509887897.09686
+2024-04-19 15:45:55.206,64586.7,64667.9,63477.5,64189.8,39235.311,2510056148.75504
+2024-04-19 17:10:56.972,64189.9,64823.6,63655.0,63831.6,39067.585,2510020215.74116
+2024-04-19 20:54:47.632,63831.8,64478.8,62910.0,63800.2,39330.5,2507106309.03008
+2024-04-19 23:56:06.811,63800.1,64236.2,63045.1,63950.1,39419.334,2509533901.66292
+2024-04-20 03:09:11.417,63950.0,64244.0,63252.4,63314.9,39364.251,2513366819.55052
+2024-04-20 09:48:40.417,63315.0,64461.3,63244.0,64445.8,39354.074,2509924679.26732
+2024-04-20 15:42:10.438,64445.9,65375.0,64367.1,65222.2,38738.783,2510093029.61271
+2024-04-20 17:22:06.769,65222.1,65400.0,64513.1,64840.0,38667.007,2509883200.31054
+2024-04-20 23:18:29.641,64840.0,65678.7,64570.5,65008.7,38551.384,2510093998.10676
+2024-04-21 04:42:41.444,65008.8,65425.0,64728.3,65305.8,38579.832,2509822279.5124
+2024-04-21 12:11:03.832,65305.8,65362.3,64380.0,64606.7,38717.33,2510194879.15884
+2024-04-21 16:28:49.526,64606.6,65242.0,64214.2,64629.4,38820.456,2510015572.3498
+2024-04-21 22:07:18.039,64629.5,65654.9,64481.0,64501.3,38626.209,2509961079.9603
+2024-04-22 02:08:39.970,64502.0,66101.0,64470.5,65796.2,38327.065,2509936766.14394
+2024-04-22 05:14:54.714,65796.1,66449.0,65774.2,65946.0,37965.993,2510110142.082
+2024-04-22 09:32:07.372,65945.7,66279.1,65600.7,66244.8,38064.192,2510000158.5662
+2024-04-22 14:13:11.343,66245.6,66449.0,65600.7,66300.5,37993.787,2509593894.2282
+2024-04-22 17:03:43.855,66300.6,66819.6,66094.6,66408.0,37749.794,2510384621.2294
+2024-04-22 20:54:50.001,66408.0,67222.0,66300.1,66974.1,37530.111,2510005075.1806
+2024-04-23 01:37:09.534,66974.0,66988.9,66000.0,66012.2,37742.735,2508423209.8473
+2024-04-23 07:37:14.564,66000.0,66297.0,65750.0,66036.6,38019.648,2511576600.2756
+2024-04-23 13:27:05.022,66036.7,67099.7,66034.5,66689.6,37652.44,2510002375.147
+2024-04-23 15:03:12.249,66689.9,66887.0,66175.0,66175.8,37703.078,2509895353.677
+2024-04-23 20:15:53.991,66175.8,66900.0,65924.7,66878.1,37764.686,2510040585.3446
+2024-04-24 04:48:03.474,66878.2,67068.2,66172.0,66334.2,37684.424,2510016282.1895
+2024-04-24 10:38:26.169,66334.2,66711.9,65810.0,66002.2,37908.468,2510050605.3722
+2024-04-24 14:19:46.605,66002.0,66014.9,64706.0,65091.7,38477.046,2509599696.5885
+2024-04-24 14:46:57.311,65090.7,65237.0,64489.7,64718.0,38703.492,2510406950.8263
+2024-04-24 16:10:59.091,64718.1,65122.0,64200.0,64265.1,38810.362,2509989264.0069
+2024-04-24 18:50:52.140,64264.9,64464.6,63575.0,63909.9,39184.461,2509463681.3206
+2024-04-24 20:30:09.142,63910.0,64713.6,63786.1,64435.5,39083.21,2510536626.3027
+2024-04-25 01:36:22.030,64435.4,64477.0,63823.2,63853.7,39107.048,2509958625.5855
+2024-04-25 07:46:18.670,63854.6,64180.0,63300.0,63514.0,39372.224,2510036524.1031
+2024-04-25 10:52:29.067,63513.9,64316.5,63099.9,63147.3,39404.477,2509725335.1487
+2024-04-25 13:04:16.014,63147.4,63842.0,62721.3,63600.9,39685.396,2510285563.5763
+2024-04-25 14:29:50.153,63601.0,64497.8,63182.4,64401.6,39298.972,2510007824.079
+2024-04-25 16:56:43.723,64401.7,64995.7,64338.0,64925.0,38831.511,2509747873.8324
+2024-04-25 20:04:22.929,64925.1,65270.6,64071.9,64263.1,38829.23,2510219305.5653
+2024-04-26 01:00:13.706,64263.0,64649.7,63844.0,64266.9,39041.656,2510008771.4687
+2024-04-26 07:18:06.238,64266.8,64590.3,63911.2,64049.5,39054.426,2510010602.9429
+2024-04-26 13:08:11.960,64049.6,64783.1,63650.0,64022.4,39080.742,2510001416.768
+2024-04-26 14:39:19.748,64022.3,64093.6,63291.5,63565.9,39429.107,2510012144.9713
+2024-04-26 16:49:35.469,63566.0,64156.0,63400.1,63400.1,39291.483,2508927083.5189
+2024-04-27 00:30:11.027,63400.0,63520.8,62332.8,62706.6,39929.789,2510909065.2177
+2024-04-27 02:04:53.226,62706.5,63300.0,62653.0,62926.6,39857.723,2510123810.0351
+2024-04-27 10:17:29.405,62926.7,63390.8,62650.0,62847.4,39855.52,2510032940.6754
+2024-04-27 17:31:51.808,62847.3,63624.4,62800.0,63322.5,39673.886,2509654862.153
+2024-04-27 23:08:57.144,63322.5,64350.0,63309.7,63826.7,39325.857,2510353599.5145
+2024-04-28 05:28:24.682,63826.8,64041.4,63230.7,63612.9,39426.425,2509974229.9814
+2024-04-28 14:06:26.132,63612.8,63973.9,62745.8,62889.8,39543.53,2510012923.3897
+2024-04-28 23:03:42.304,62888.0,63337.8,62388.1,62458.4,39919.801,2509915662.1053
+2024-04-29 03:35:48.200,62458.5,62655.8,61888.0,62232.0,40321.795,2510093976.9709
+2024-04-29 07:22:44.290,62233.3,62658.7,62001.1,62628.6,40219.391,2507819482.5436
+2024-04-29 12:55:55.299,62628.5,62986.3,61726.2,62769.2,40311.973,2512144916.733
+2024-04-29 14:39:17.880,62769.5,63227.3,62530.1,62572.2,39918.457,2509547785.2078
+2024-04-29 19:16:04.346,62572.2,64200.0,62511.1,63793.0,39550.029,2510486017.7527
+2024-04-30 00:01:07.053,63792.9,64700.0,63075.9,63358.6,39224.718,2509988582.335
+2024-04-30 02:06:17.047,63358.2,63874.8,62889.2,62928.0,39579.452,2510015911.1808
+2024-04-30 08:12:50.976,62928.2,63015.9,61777.8,62086.9,40325.895,2509996214.1103
+2024-04-30 09:22:25.422,62087.0,62100.0,61116.0,61145.0,40757.048,2509923135.6449
+2024-04-30 11:39:20.812,61144.9,61330.0,60714.0,61110.1,41080.271,2510074758.3987
+2024-04-30 13:49:49.519,61110.0,61576.1,60517.6,60872.4,41156.571,2509828795.1772
+2024-04-30 15:12:29.656,60872.3,61075.0,60123.0,60300.3,41444.684,2510108019.748
+2024-04-30 16:55:23.970,60300.0,60529.0,59700.0,59999.9,41690.745,2509271821.612
+2024-04-30 19:18:41.893,60000.0,60295.0,59150.0,59780.4,42034.819,2510721497.5398
+2024-04-30 20:20:03.323,59780.3,61063.2,59592.6,60651.2,41147.808,2483454684.3904

1D_8B/BTCUSDT-2024-05-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2024-05-01 00:00:00.017,60651.2,60816.7,59555.0,59715.9,31108.791,1869931789.5713
+2024-05-01 02:25:24.411,59715.8,60331.8,59601.7,59620.2,31170.583,1869953828.6133
+2024-05-01 06:55:28.693,59620.1,59657.3,57600.0,58550.1,31847.2,1870104463.932
+2024-05-01 07:12:48.274,58549.9,58700.0,57310.0,57624.0,32222.497,1869985507.6621
+2024-05-01 07:34:38.167,57623.4,57909.6,57030.0,57154.7,32537.446,1870022688.989
+2024-05-01 08:05:14.119,57154.9,57420.3,56537.7,57027.8,32826.115,1869810243.94318
+2024-05-01 08:30:06.097,57027.9,57640.0,56780.1,57179.2,32704.202,1870191405.23709
+2024-05-01 09:47:18.453,57179.1,57843.9,56855.0,57830.0,32581.315,1869998027.25316
+2024-05-01 11:53:33.495,57829.9,58257.8,57472.0,57472.0,32290.609,1869966047.3917
+2024-05-01 13:33:11.382,57471.8,57749.1,57035.4,57391.0,32589.118,1869994170.37471
+2024-05-01 15:00:53.911,57390.9,57398.5,56651.2,57294.0,32821.488,1870018663.25837
+2024-05-01 16:25:27.822,57294.1,57760.0,56600.0,57736.0,32676.336,1869746857.14835
+2024-05-01 18:02:57.931,57736.1,58406.4,57516.4,58187.0,32272.234,1870260372.0818
+2024-05-01 18:38:02.289,58187.1,59438.2,58187.1,58809.6,31752.599,1869963675.4478
+2024-05-01 18:59:33.064,58810.1,59232.8,57318.4,57318.4,32039.295,1869933729.0281
+2024-05-01 19:34:18.021,57318.3,57644.0,56729.0,56749.1,32690.568,1870116065.41739
+2024-05-01 20:16:24.108,56749.2,58188.6,56729.2,57971.1,32449.034,1869988745.38169
+2024-05-01 22:46:13.030,57971.1,58571.1,57616.0,57686.3,32168.471,1869906401.6429
+2024-05-02 01:17:45.882,57686.2,57740.5,56951.6,57513.9,32621.021,1870073285.47181
+2024-05-02 04:10:11.640,57513.8,57949.5,57175.4,57849.7,32457.21,1870033728.3824
+2024-05-02 09:01:49.541,57849.8,58494.2,57542.4,58190.6,32238.375,1869919408.2507
+2024-05-02 11:31:06.691,58190.5,59089.5,58050.0,58849.9,31887.683,1869787594.7618
+2024-05-02 12:33:58.191,58850.0,59000.0,58186.7,58522.5,31943.112,1870284935.2027
+2024-05-02 14:04:20.019,58523.3,59288.4,58245.7,59026.0,31800.621,1869941141.1957
+2024-05-02 15:02:26.513,59026.1,59441.6,58895.6,59184.0,31622.376,1870056028.8546
+2024-05-02 17:55:37.282,59184.0,59557.4,58650.0,58666.8,31599.251,1869999492.6149
+2024-05-02 20:40:41.295,58666.2,59637.3,58594.4,58827.5,31646.166,1870011585.4036
+2024-05-03 00:38:59.762,58827.6,59976.9,58811.3,59686.0,31392.685,1869994167.0565
+2024-05-03 03:57:23.112,59685.9,59810.0,59031.5,59342.3,31501.443,1870001989.8898
+2024-05-03 09:31:37.509,59342.2,59665.2,58818.2,59665.2,31615.764,1869998506.0611
+2024-05-03 12:30:37.064,59665.3,60732.0,59530.1,60566.4,31067.27,1869627963.4353
+2024-05-03 12:47:54.095,60568.2,61253.0,60294.0,60986.0,30762.618,1870362421.4301
+2024-05-03 13:17:18.720,60987.4,61888.0,60796.0,61710.1,30469.929,1869915642.3463
+2024-05-03 13:46:29.386,61710.2,62239.6,61349.0,61696.4,30317.868,1870041958.7853
+2024-05-03 14:24:13.028,61696.5,61885.9,61313.5,61778.0,30349.305,1870054824.8678
+2024-05-03 16:25:04.259,61778.0,62181.0,61497.6,61613.9,30264.879,1870000850.5936
+2024-05-03 19:14:57.966,61613.3,62986.9,61557.0,62954.9,29963.717,1869972558.3762
+2024-05-03 20:45:21.199,62954.9,63185.5,62335.9,62890.0,29787.381,1869941750.2021
+2024-05-03 23:11:34.472,62889.9,63555.5,62732.8,63178.0,29651.561,1870068116.9539
+2024-05-04 01:34:00.725,63177.9,63210.9,62520.0,63081.0,29751.762,1869910502.8681
+2024-05-04 05:33:10.452,63081.1,63430.0,62846.7,63338.5,29629.158,1870097754.3881
+2024-05-04 10:30:16.020,63338.4,64547.9,63333.8,64446.2,29235.087,1869834976.5323
+2024-05-04 11:02:06.735,64446.3,64466.0,63607.5,64030.5,29209.259,1870108564.4592
+2024-05-04 12:59:28.305,64030.4,64137.8,63365.1,63462.6,29367.873,1869958324.7754
+2024-05-04 16:13:41.993,63462.6,64198.9,63278.1,63606.8,29349.24,1869828816.4563
+2024-05-04 21:39:20.220,63606.8,64170.6,63030.0,63267.9,29377.747,1870240899.244
+2024-05-05 01:23:44.671,63267.9,63474.0,62833.0,63364.6,29596.168,1869886208.3756
+2024-05-05 06:18:19.703,63364.5,63932.4,63319.3,63681.4,29379.208,1870152453.7327
+2024-05-05 11:17:31.645,63681.5,64266.0,63588.7,63840.7,29248.485,1869805614.0305
+2024-05-05 14:12:10.728,63840.6,64644.3,63718.0,64254.0,29116.121,1870193628.6524
+2024-05-05 16:06:40.449,64253.9,64531.9,63709.6,63724.0,29164.085,1870001061.8595
+2024-05-05 20:17:14.043,63723.0,64443.3,63520.3,64268.5,29238.434,1869998670.9447
+2024-05-06 01:28:00.204,64268.5,64450.0,63666.0,64409.2,29191.529,1869931568.8643
+2024-05-06 06:17:18.533,64409.1,65165.7,64111.9,65165.7,28938.296,1869998413.1801
+2024-05-06 08:25:45.667,65166.0,65500.0,65037.7,65156.8,28650.935,1869945467.9858
+2024-05-06 10:02:26.807,65156.8,65249.8,63779.1,63909.9,29047.757,1870118357.0953
+2024-05-06 10:51:45.683,63910.0,64327.0,63630.0,63701.1,29194.36,1869054278.3129
+2024-05-06 12:35:03.925,63701.0,64124.9,63324.0,63879.4,29396.037,1870546934.7165
+2024-05-06 13:42:37.255,63879.5,64198.2,62988.8,62988.8,29379.242,1870306765.9683
+2024-05-06 15:01:35.608,62988.7,63766.4,62900.0,63450.1,29524.612,1870083114.805
+2024-05-06 16:38:03.038,63450.0,63520.0,62932.4,63026.1,29582.842,1870007889.3097
+2024-05-06 19:13:46.996,63026.0,63598.7,62655.3,63237.0,29611.913,1870007274.6677
+2024-05-06 23:20:01.492,63237.6,63950.0,62921.2,63258.6,29443.749,1869986740.5502
+2024-05-07 03:26:52.414,63258.9,63700.0,62805.6,63598.7,29544.995,1869834000.2794
+2024-05-07 06:48:28.260,63598.6,64392.2,63518.8,64102.0,29198.137,1869927030.5791
+2024-05-07 10:01:28.149,64102.1,64150.0,63313.2,63598.7,29329.238,1870041969.511
+2024-05-07 12:33:10.990,63599.0,63746.7,63001.0,63690.0,29512.653,1870206347.6148
+2024-05-07 14:55:10.043,63689.9,64320.0,63424.8,63491.3,29280.8,1869970235.5116
+2024-05-07 16:48:20.910,63491.2,63644.5,62758.1,63139.0,29616.361,1869991164.4648001
+2024-05-07 20:10:25.678,63138.2,63177.3,62203.6,62247.0,29818.198,1870028280.7396
+2024-05-07 23:20:45.148,62247.5,62829.9,62055.0,62701.1,29925.095,1870012294.7287
+2024-05-08 03:11:54.264,62701.0,62994.9,62101.1,62327.6,29903.778,1869992936.0531
+2024-05-08 07:15:24.068,62327.5,62517.6,62005.8,62205.1,30038.014,1869982468.3845
+2024-05-08 11:09:18.028,62205.0,62430.3,61736.7,61902.0,30125.977,1870023079.6661
+2024-05-08 13:45:11.760,61901.9,62800.0,61898.8,62025.9,29986.608,1870001523.7451
+2024-05-08 15:17:36.463,62026.0,62729.9,61834.1,62729.9,30016.216,1869987749.8934
+2024-05-08 18:22:39.886,62730.0,62743.9,61400.0,61462.3,30194.668,1869650308.7298
+2024-05-08 21:01:57.179,61462.4,61739.4,60843.6,60914.0,30517.325,1870363564.5688
+2024-05-08 23:20:39.709,60913.8,61779.0,60850.8,61623.1,30466.433,1870000220.7374
+2024-05-09 04:20:31.156,61623.0,61753.2,60955.2,61013.1,30461.673,1870001435.8922
+2024-05-09 09:24:30.656,61012.9,61312.8,60550.0,61130.0,30676.303,1869999787.1689
+2024-05-09 11:44:55.647,61129.9,61604.7,60846.7,61379.8,30533.6,1869986941.5703
+2024-05-09 14:06:52.596,61380.0,62262.1,61100.0,62138.9,30311.732,1869984471.6958
+2024-05-09 15:30:36.964,62138.9,62637.3,61902.1,61912.1,30034.812,1870026062.5679
+2024-05-09 16:55:30.711,61912.0,62590.0,61707.8,62386.8,30095.111,1870001541.0124
+2024-05-09 20:34:26.708,62387.7,63447.2,62387.3,63018.1,29744.249,1869977327.938
+2024-05-09 23:11:43.901,63018.2,63162.4,62633.2,62820.0,29740.864,1869951826.5396
+2024-05-10 04:45:32.218,62820.0,63365.5,62638.3,62960.1,29662.86,1869880052.3185
+2024-05-10 08:21:11.961,62960.1,63446.5,62758.7,62926.8,29633.522,1869218995.8074
+2024-05-10 12:50:28.289,62926.9,63086.6,62241.0,62409.2,29840.193,1870722425.3226
+2024-05-10 14:25:02.903,62409.1,62416.6,61107.3,61132.3,30282.228,1870236123.4039
+2024-05-10 14:52:22.557,61132.1,61196.6,60650.0,60861.5,30672.322,1869968936.2452
+2024-05-10 15:07:36.875,60861.5,61287.9,60645.3,60744.4,30692.692,1870045279.8537
+2024-05-10 16:04:23.060,60744.3,61262.7,60200.0,60889.7,30770.441,1869997599.9597
+2024-05-10 16:38:17.350,60890.0,61114.9,60117.4,60297.0,30880.46,1869992350.9342
+2024-05-10 18:00:21.168,60297.1,60946.9,60192.3,60628.9,30866.893,1869995801.451
+2024-05-10 21:54:42.873,60628.9,61079.4,60563.5,60742.5,30743.344,1870014631.8486
+2024-05-11 03:51:51.359,60742.4,61055.5,60511.5,60619.9,30743.438,1869950669.2594
+2024-05-11 11:10:26.450,60620.0,61491.4,60432.6,61035.4,30688.052,1870038062.8694
+2024-05-11 15:36:55.188,61035.5,61390.0,60720.3,60955.0,30622.292,1869755304.2977
+2024-05-11 23:26:44.770,60954.9,61097.0,60557.3,61018.9,30717.333,1870225857.7216
+2024-05-12 09:00:36.244,61018.8,61598.8,60920.5,61368.4,30548.984,1870030332.1395
+2024-05-12 15:54:46.743,61368.4,61849.4,61158.3,61350.0,30407.374,1869894458.9454
+2024-05-12 20:26:24.338,61350.1,61787.6,60870.0,61352.0,30480.901,1869987165.3538
+2024-05-13 02:16:21.216,61351.9,61357.2,60750.0,60891.0,30644.992,1869944433.7884
+2024-05-13 04:41:54.111,60891.1,62095.8,60757.6,61927.1,30475.89,1870171689.9945
+2024-05-13 07:52:54.821,61927.2,62914.5,61908.3,62799.5,29916.697,1869995373.2906
+2024-05-13 08:28:13.441,62799.6,63289.3,62588.3,63010.0,29714.212,1870005452.8887
+2024-05-13 09:49:27.581,63010.4,63084.2,62350.0,62428.9,29847.533,1869974561.931
+2024-05-13 12:23:00.991,62428.8,63098.4,62400.0,62789.1,29767.461,1869980136.5118
+2024-05-13 15:06:46.200,62789.1,63440.0,62624.0,62770.0,29641.785,1870043015.0091
+2024-05-13 17:10:39.530,62769.9,63162.1,62540.2,62780.0,29746.871,1869977544.5665
+2024-05-13 22:26:44.824,62780.0,63099.6,62417.8,62484.5,29810.241,1869938997.135
+2024-05-14 03:10:32.886,62484.5,62749.9,61660.0,61775.7,29998.979,1870038789.4019
+2024-05-14 06:15:27.657,61775.8,62096.2,61373.2,61878.2,30266.438,1870025275.3483
+2024-05-14 08:05:11.165,61878.3,62086.8,61442.9,61528.0,30271.693,1870018271.8569
+2024-05-14 12:30:15.528,61528.2,62039.0,60950.0,61949.9,30352.47,1869891588.4896
+2024-05-14 13:39:28.130,61950.0,62295.9,61094.8,61946.1,30327.295,1870059398.4329
+2024-05-14 14:35:28.399,61946.0,62021.7,61353.8,61414.5,30316.454,1870050507.2848
+2024-05-14 16:44:37.224,61414.6,61694.7,61116.6,61509.2,30460.596,1869538071.7503
+2024-05-14 21:29:34.316,61509.1,61998.0,61316.1,61885.2,30317.32,1870295496.5046
+2024-05-15 04:42:44.456,61885.2,62445.1,61792.1,62372.2,30145.501,1870163491.8274
+2024-05-15 09:44:30.121,62373.5,62972.7,62360.0,62790.3,29821.394,1868995929.1942
+2024-05-15 11:08:34.075,62790.2,63787.5,62215.9,63711.9,29789.06,1871006452.1306
+2024-05-15 12:30:52.874,63711.8,64200.0,63430.1,63472.0,29296.178,1870001179.0249
+2024-05-15 12:39:35.638,63471.1,64300.0,63243.0,64271.2,29340.75,1869995010.3067
+2024-05-15 13:29:53.917,64270.7,64645.2,63888.0,64047.9,29068.73,1869768983.2333
+2024-05-15 13:57:23.635,64048.0,64888.0,63958.1,64692.6,29054.198,1870157723.7714
+2024-05-15 15:16:38.885,64692.3,65100.0,64555.0,64831.5,28839.269,1870079126.0248
+2024-05-15 16:19:01.884,64830.3,65358.9,64703.0,65305.7,28771.252,1870000994.3124
+2024-05-15 18:31:57.275,65305.6,65959.1,65156.0,65918.1,28515.514,1869995748.8596
+2024-05-15 19:37:31.568,65918.0,66382.3,65687.2,65965.4,28344.798,1869980528.698
+2024-05-15 21:41:50.378,65965.5,66644.0,65802.0,66479.8,28240.665,1869926147.369
+2024-05-16 00:13:30.276,66479.7,66479.7,65735.9,65845.9,28321.688,1869801016.2767
+2024-05-16 04:27:23.015,65846.0,66427.2,65633.0,66306.5,28333.042,1870110261.078
+2024-05-16 09:01:12.612,66306.5,66576.7,65962.2,66573.0,28229.67,1870164295.8913
+2024-05-16 12:30:12.625,66573.7,66800.0,65736.7,66148.6,28283.788,1869955368.3646
+2024-05-16 13:39:15.823,66148.5,66366.0,65355.1,65399.6,28380.707,1870016983.3169
+2024-05-16 15:02:04.473,65399.5,65883.6,65126.5,65158.8,28537.615999999998,1870030738.3096
+2024-05-16 16:48:33.171,65158.8,65372.2,64567.0,65018.8,28800.916,1869897759.2229
+2024-05-16 17:58:33.687,65018.7,65553.0,64808.0,65385.2,28687.171,1869919162.2896
+2024-05-16 22:03:27.264,65385.1,65632.4,65061.2,65474.8,28638.331,1870168484.2479
+2024-05-17 03:31:50.123,65474.8,66143.4,65327.7,66035.6,28483.115,1870022732.8702
+2024-05-17 06:55:21.642,66035.5,66478.5,65918.0,66092.8,28237.675,1870004879.1764
+2024-05-17 08:44:11.141,66092.9,66550.0,66040.0,66369.1,28202.824,1869549437.1358
+2024-05-17 13:00:26.288,66369.1,66593.4,65773.8,66564.8,28273.138,1870419530.0667999
+2024-05-17 14:57:00.087,66565.2,67400.0,66520.6,67334.4,27942.416,1870009396.6742
+2024-05-17 15:30:54.275,67334.3,67400.6,66710.0,66737.1,27875.709,1869882862.5162
+2024-05-17 17:45:18.907,66737.0,67036.9,66158.4,66901.6,28070.671,1870144647.1976
+2024-05-17 20:19:09.635,66901.7,67059.8,66636.0,66806.8,27971.744,1869972627.3524
+2024-05-18 05:15:09.887,66807.3,67335.2,66700.1,67294.2,27899.642,1870027883.7228
+2024-05-18 11:03:06.313,67293.3,67340.5,66503.2,66674.9,27942.816,1869941577.631
+2024-05-18 15:09:59.288,66674.9,67085.0,66533.0,66976.2,27966.857,1869702554.3726
+2024-05-19 02:31:50.638,66976.2,67320.8,66895.0,66962.7,27867.468,1870354636.9766
+2024-05-19 09:29:25.059,66962.4,67750.0,66921.9,67049.9,27773.765,1869998327.6158
+2024-05-19 11:12:41.863,67050.0,67368.0,66619.4,67049.5,27918.652,1869869846.9537
+2024-05-19 14:01:23.730,67049.6,67119.8,66300.0,66378.0,27998.927,1868705341.1276
+2024-05-19 19:04:13.095,66300.0,66438.0,65835.8,66317.2,28282.902,1871424356.8232
+2024-05-19 22:39:24.211,66316.6,66839.3,66010.0,66839.3,28143.159,1869944403.292
+2024-05-20 04:34:35.028,66839.4,67270.0,66236.9,66289.7,27955.498,1870041142.7383
+2024-05-20 06:59:06.638,66290.7,67341.4,66254.2,67154.9,27966.484,1869205929.0211
+2024-05-20 10:27:46.634,67155.0,67278.4,66730.0,67144.0,27917.93,1870803906.1291
+2024-05-20 13:55:11.844,67144.2,67660.0,66716.3,67641.0,27839.975,1870008452.4783
+2024-05-20 16:02:33.009,67641.3,68194.5,67344.9,68194.5,27581.341,1869999705.0406
+2024-05-20 16:43:30.073,68194.6,68599.0,68001.3,68277.0,27389.533,1869837065.1242
+2024-05-20 17:53:18.126,68283.4,69293.0,68175.5,69270.4,27225.204,1870162159.5282
+2024-05-20 19:23:52.592,69271.4,69996.0,69044.0,69808.7,26887.227,1869888061.3578
+2024-05-20 19:38:56.503,69809.0,70473.3,69387.7,69808.1,26753.529,1869685262.981
+2024-05-20 20:06:20.487,69808.1,69955.6,69050.2,69130.2,26901.264,1870417477.9118
+2024-05-20 21:12:32.266,69130.3,70048.9,68900.0,70000.1,26910.898,1869926632.8873
+2024-05-20 23:13:13.736,70000.0,71674.6,69924.2,71300.1,26399.09,1869991759.4878
+2024-05-20 23:30:50.674,71300.0,71998.9,71136.0,71956.3,26180.295,1870069764.3501
+2024-05-21 00:18:45.960,71956.4,72132.8,70740.8,71020.9,26222.199,1869952551.2088
+2024-05-21 01:31:14.549,71021.0,71467.9,70892.1,71153.7,26264.633,1870048258.6693
+2024-05-21 04:14:07.706,71153.6,71462.0,70858.4,71050.6,26288.881,1869524243.4451
+2024-05-21 08:15:00.047,71050.7,71498.6,70900.2,71285.1,26278.106,1870361251.1679
+2024-05-21 11:54:35.031,71292.0,71487.6,70830.9,71059.2,26271.102,1870135151.8097
+2024-05-21 13:34:53.044,71059.3,71303.0,70350.0,70771.9,26423.891,1869725068.8083
+2024-05-21 14:37:34.163,70772.0,70821.1,69722.0,69876.6,26642.062,1870245624.9806
+2024-05-21 16:06:32.790,69876.5,70300.0,69555.0,69592.2,26748.953,1869750454.6352
+2024-05-21 18:23:16.051,69555.0,69988.0,69165.6,69823.6,26880.597,1870221375.1127
+2024-05-21 22:05:23.748,69823.5,70423.2,69800.2,69996.6,26652.684,1869923616.6278
+2024-05-22 02:42:30.642,69996.7,70153.2,69242.0,70050.1,26813.311,1870107596.0791
+2024-05-22 06:06:02.430,70050.0,70321.8,69632.0,70199.5,26715.537,1869945824.0172
+2024-05-22 11:21:02.334,70199.5,70199.5,69466.7,69524.0,26790.924,1869982631.4145
+2024-05-22 13:59:14.099,69523.9,70642.8,69474.9,70511.8,26702.965,1869914908.4945
+2024-05-22 15:45:48.105,70511.8,70715.4,69600.0,69679.1,26593.947,1867000643.871
+2024-05-22 18:06:56.189,69679.0,69999.0,69241.5,69344.4,26921.104,1873158861.4083
+2024-05-22 21:08:10.879,69344.3,69724.3,68736.8,69457.2,26980.354,1869835791.8025
+2024-05-23 01:06:30.211,69457.3,69900.0,69300.0,69825.3,26882.471,1870166509.6263
+2024-05-23 08:08:06.837,69825.4,70133.3,69561.8,69925.2,26769.937,1869978514.2957
+2024-05-23 12:22:36.281,69925.2,70088.6,68820.0,68913.1,26934.952,1869983524.8767
+2024-05-23 13:37:25.881,68913.0,69081.6,67800.0,67999.9,27255.804,1863932170.4159
+2024-05-23 13:52:39.524,68000.0,68380.4,67704.4,68150.1,27504.629,1873539969.1229
+2024-05-23 14:19:48.898,68150.0,68333.0,67612.8,68037.9,27528.989,1872567458.0336
+2024-05-23 15:45:48.032,68037.8,68199.0,67141.2,67170.6,27595.772,1869997875.0019
+2024-05-23 18:11:39.767,67170.1,67730.0,66763.9,67307.0,27813.151,1869710144.9244
+2024-05-23 19:58:19.825,67307.0,67793.0,66156.6,67555.8,27913.702,1869994346.3878
+2024-05-23 20:44:15.908,67555.8,68388.0,67223.0,67350.0,27551.171,1870273747.4059
+2024-05-23 21:25:48.518,67350.1,68145.0,67150.1,67837.7,27589.646,1869767816.4641
+2024-05-24 01:36:03.557,67837.7,68042.9,67093.1,67400.1,27653.657,1870260041.3399
+2024-05-24 06:08:14.935,67400.0,67617.3,66639.0,67083.3,27872.32,1870014564.5544
+2024-05-24 08:44:05.951,67083.3,67639.0,67059.1,67226.2,27759.813,1869984520.9627
+2024-05-24 13:49:33.210,67226.3,68388.0,66952.6,68224.6,27596.961,1869905514.986
+2024-05-24 15:14:09.767,68224.5,68777.0,67950.0,68730.5,27360.717,1870070569.3048
+2024-05-24 17:39:34.152,68730.4,69273.5,68634.9,69075.4,27103.897,1870033373.1987
+2024-05-24 20:14:12.332,69075.6,69106.1,68523.7,68793.9,27191.657,1869829785.9155
+2024-05-25 04:20:57.465,68793.8,69615.2,68633.1,69615.2,27067.511,1870164416.847
+2024-05-25 11:28:50.145,69615.3,69622.8,68844.1,68950.0,27041.195,1869804411.1324
+2024-05-25 16:00:11.612,68950.0,69394.6,68830.0,69124.5,27063.761,1870208845.1556
+2024-05-26 03:54:11.952,69124.6,69590.3,68934.0,69040.9,27018.918,1869779833.9769
+2024-05-26 12:17:17.791,69040.8,69425.2,68678.5,68802.0,27102.54,1870192556.8942
+2024-05-26 16:56:41.043,68802.1,69284.0,68155.0,69219.9,27229.168,1869959331.7235
+2024-05-27 01:41:50.113,69220.0,69331.6,68327.3,68449.1,27162.073,1870064477.4872
+2024-05-27 07:08:17.503,68449.2,68958.6,68268.7,68639.9,27243.256,1868821829.6855
+2024-05-27 12:55:16.426,68640.0,69798.7,68592.8,69750.0,26943.539,1863865668.9218
+2024-05-27 15:05:34.006,69750.0,70645.7,69750.0,70641.6,26748.029,1877255639.0491
+2024-05-27 16:05:13.706,70640.4,70750.0,69778.8,69795.4,26592.791,1869289885.296
+2024-05-27 19:45:50.085,69795.3,69950.0,69100.0,69412.1,26902.959,1870296856.4464
+2024-05-27 23:44:23.885,69412.3,69628.0,68429.1,68570.1,27087.174,1870393024.3762
+2024-05-28 02:04:39.027,68570.0,68869.2,67760.0,67885.5,27353.465,1870015570.974
+2024-05-28 03:50:00.973,67885.6,68153.8,67500.0,67853.0,27557.421,1870061551.4652
+2024-05-28 07:20:31.218,67853.0,68807.8,67602.8,68795.8,27428.07,1870003467.4284
+2024-05-28 10:16:08.339,68795.7,68921.6,68085.0,68445.5,27304.149,1869997175.9605
+2024-05-28 13:24:30.249,68445.7,68510.0,67550.0,67829.4,27514.286,1869954405.0968
+2024-05-28 15:03:29.779,67829.3,68490.0,67640.1,67640.1,27479.68,1869946596.467
+2024-05-28 18:36:05.362,67640.0,68657.0,67273.0,68306.0,27486.092,1870099431.7501
+2024-05-28 20:56:48.050,68306.0,68983.0,68291.5,68895.0,27253.902,1869927799.9082
+2024-05-29 03:39:01.022,68895.1,68976.4,67678.0,67713.1,27326.097,1870005068.1778
+2024-05-29 08:11:05.108,67713.1,68085.2,67618.0,67673.2,27540.805,1869701519.8313
+2024-05-29 12:37:39.940,67673.1,68330.6,67610.1,67610.1,27537.979,1870277071.3676
+2024-05-29 14:32:52.580,67610.0,67910.1,67129.0,67625.9,27691.416,1869637650.4471
+2024-05-29 16:44:09.961,67626.0,67882.2,67179.4,67725.0,27693.941,1870421811.7373
+2024-05-29 22:43:36.345,67724.9,68479.0,67501.7,68194.0,27507.071,1869992022.6535
+2024-05-30 04:47:46.592,68193.7,68241.0,67387.1,67396.3,27556.104,1870031325.2982
+2024-05-30 08:09:27.036,67396.2,68154.1,67167.0,68131.2,27656.85,1869982482.9728
+2024-05-30 11:29:45.219,68131.2,68733.9,67792.4,68649.7,27388.379,1869877970.0938
+2024-05-30 14:01:40.768,68649.5,68869.9,68170.0,68695.9,27280.717,1870078660.7647
+2024-05-30 16:59:10.049,68695.9,69568.9,68695.8,69301.5,27004.315,1870066378.8775
+2024-05-30 18:47:10.316,69301.4,69420.2,68068.8,68475.3,27248.602,1870001204.5855
+2024-05-30 21:36:19.276,68475.3,68782.0,68273.6,68351.6,27296.244,1870001679.6719
+2024-05-31 05:33:12.678,68351.4,68516.0,67908.4,68337.4,27408.332,1869643989.0736
+2024-05-31 10:59:06.649,68337.4,69080.0,68315.0,68740.1,27217.495,1869979435.808
+2024-05-31 13:18:21.216,68740.0,68868.9,67702.8,67728.4,27432.227,1869999474.6364
+2024-05-31 14:31:01.866,67728.5,67899.1,67112.0,67135.9,27719.599,1870193690.097
+2024-05-31 16:00:27.275,67136.0,67458.4,66700.5,67407.2,27892.03,1870142513.3521
+2024-05-31 17:19:09.584,67407.1,68059.4,67209.0,67628.7,27650.105,1870039614.7179
+2024-05-31 22:03:18.869,67628.7,67695.4,67259.7,67577.9,9388.795,633544972.3027

1D_8B/BTCUSDT-2024-06-dollar_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2024-06-01 00:00:00.131,67577.9,67857.5,67480.0,67678.4,22601.363,1529957692.7238
+2024-06-01 09:30:35.320,67678.4,67936.0,67590.0,67759.1,22579.878,1530007719.1986
+2024-06-01 20:00:06.835,67759.2,67951.7,67550.7,67550.7,22568.698,1530015881.2345
+2024-06-02 09:38:06.667,67550.6,68367.9,67410.0,68170.6,22523.192,1529929067.876
+2024-06-02 12:11:28.682,68170.7,68545.9,67824.1,68164.3,22440.482,1529989111.4907
+2024-06-02 14:50:04.189,68164.3,68342.2,67506.2,67775.6,22529.001,1529520099.0732
+2024-06-02 18:54:34.416,67775.7,68038.7,67296.3,67963.1,22598.758,1530566107.7666
+2024-06-03 01:06:47.979,67963.3,68848.0,67933.4,68319.0,22337.685,1530014017.7599
+2024-06-03 03:03:29.517,68319.1,69200.0,68247.9,69164.4,22277.462,1529977843.0574
+2024-06-03 06:30:52.279,69164.2,69298.0,68845.2,69290.0,22141.683,1530021408.6513
+2024-06-03 08:28:00.888,69289.9,69385.0,68872.1,69377.9,22119.947,1529920840.1741
+2024-06-03 12:21:20.508,69378.0,69979.0,69329.6,69968.1,21966.305,1530061657.6593
+2024-06-03 13:35:42.728,69968.0,70372.9,69666.0,69766.0,21857.499,1529996845.8287
+2024-06-03 14:22:23.647,69765.9,69888.0,68600.0,68661.9,22105.673,1529985314.0976
+2024-06-03 14:56:06.743,68662.4,69719.6,68554.7,69718.3,22137.157,1530003737.5942
+2024-06-03 16:00:45.438,69717.5,69752.0,68838.0,69416.9,22091.589,1529947809.63
+2024-06-03 18:34:32.955,69416.9,69553.8,68850.0,68850.1,22087.463,1528334834.5613
+2024-06-03 23:38:49.745,68850.0,69408.2,68659.0,69169.2,22169.446,1531724875.9322
+2024-06-04 04:53:48.851,69169.1,69246.7,68770.0,68875.9,22174.782,1530013265.1507
+2024-06-04 09:04:19.725,68876.0,69209.0,68595.5,68949.9,22208.712,1530005031.8751
+2024-06-04 12:57:56.617,68949.8,69887.8,68940.0,69887.8,21985.284,1528651021.22
+2024-06-04 14:02:05.899,69888.0,70200.0,69352.3,69400.7,21922.552,1531339349.305
+2024-06-04 14:39:07.698,69400.5,70262.8,69372.8,70221.5,21883.302,1529947850.3506
+2024-06-04 15:48:42.384,70221.5,70975.2,70209.3,70941.8,21662.177,1529967049.2792
+2024-06-04 16:25:23.745,70941.8,71066.8,70405.4,70563.3,21623.082,1530099014.9526
+2024-06-04 17:47:16.869,70563.5,71146.4,70117.8,70165.2,21632.989,1529980231.601
+2024-06-04 19:40:05.320,70165.3,70776.3,70165.2,70503.3,21704.431,1529990161.9562
+2024-06-05 00:15:24.919,70503.2,71389.8,70462.8,70914.6,21562.697,1529903847.9081
+2024-06-05 02:16:12.607,70914.8,71327.9,70819.1,70990.6,21537.177,1530026661.9736
+2024-06-05 05:41:12.678,70990.7,71430.0,70872.4,71032.7,21506.86,1530070579.6191
+2024-06-05 08:47:57.528,71032.8,71156.0,70737.4,70895.9,21568.77,1530026169.2956
+2024-06-05 12:24:10.676,70895.8,71224.7,70554.6,70554.6,21586.919,1529929909.7719
+2024-06-05 14:07:30.043,70554.4,71459.7,70423.6,71230.5,21579.956,1529664409.3481
+2024-06-05 15:20:56.160,71230.6,71818.2,71230.6,71818.2,21383.71,1530404189.4296
+2024-06-05 16:13:58.072,71818.3,71824.4,71150.0,71153.2,21388.221,1529842403.3379
+2024-06-05 18:23:38.403,71153.3,71434.0,70909.2,71124.7,21501.643,1530134018.156
+2024-06-05 21:57:32.087,71124.6,71341.0,70711.3,71000.2,21519.211,1529927941.7736
+2024-06-06 04:14:57.836,71000.3,71207.2,70850.0,71030.6,21552.169,1530076527.7104
+2024-06-06 09:34:25.759,71030.6,71500.0,70940.0,71171.5,21490.799,1530018337.4331
+2024-06-06 13:06:04.222,71171.6,71600.0,71035.6,71467.7,21461.616,1529952919.7603
+2024-06-06 14:45:38.938,71467.8,71714.8,71085.6,71125.3,21415.406,1529926573.1631
+2024-06-06 16:17:51.433,71125.4,71263.0,70825.0,71110.4,21541.053,1530067816.1576
+2024-06-06 18:41:51.015,71110.5,71178.1,70101.9,70480.0,21670.42,1529758949.7691
+2024-06-06 20:08:22.913,70480.0,70988.0,70365.4,70763.5,21624.778,1530250426.3496
+2024-06-07 01:25:36.759,70763.4,71399.9,70700.0,71399.9,21519.317,1529360631.1345
+2024-06-07 05:29:35.579,71400.0,71476.0,71085.0,71381.5,21480.894,1530641632.2145
+2024-06-07 10:08:45.040,71381.4,72000.0,71233.0,71827.4,21351.717,1530039856.6767
+2024-06-07 12:10:24.254,71827.5,72144.0,70869.7,71336.6,21357.999,1529830142.7846
+2024-06-07 12:31:18.423,71337.0,71484.1,70668.0,70752.4,21537.268,1530152455.1933
+2024-06-07 12:41:44.369,70752.5,71455.0,70752.4,71431.3,21498.028,1529776786.8789
+2024-06-07 13:30:14.303,71431.2,71699.0,71090.6,71090.6,21426.547,1530240820.9174001
+2024-06-07 15:25:44.637,71090.5,71254.7,70586.0,70590.6,21558.187,1529964930.0945
+2024-06-07 17:15:34.045,70590.7,70660.0,69716.6,69716.6,21774.676,1530024725.913
+2024-06-07 18:00:41.737,69716.5,69800.0,68877.4,69462.2,22029.208,1529900121.8106
+2024-06-07 18:07:36.180,69462.1,69501.7,68405.0,69035.6,22176.375,1530109770.6114
+2024-06-07 18:19:31.309,69035.5,69449.5,68898.3,68967.0,22111.13,1529584105.5424
+2024-06-07 19:02:34.401,68967.1,69485.2,68829.0,69041.8,22127.367,1530422946.9008
+2024-06-07 20:27:55.270,69041.7,69663.4,69034.0,69504.9,22047.028,1529908496.3129
+2024-06-08 03:21:51.568,69504.9,69613.6,69257.9,69531.8,22031.536,1530080183.2071
+2024-06-08 11:29:56.225,69531.8,69540.0,69192.3,69377.6,22046.107,1529977213.4112
+2024-06-08 16:48:27.805,69377.5,69533.0,69160.0,69295.5,22057.461,1529974803.522
+2024-06-09 04:03:40.123,69295.4,69821.1,69263.0,69623.0,22009.677,1529931492.6505
+2024-06-09 13:15:28.174,69623.0,69739.2,69284.8,69676.0,22012.333,1530129025.0634
+2024-06-09 18:01:45.946,69676.1,69879.0,69450.1,69797.0,21949.552,1529940513.8431
+2024-06-10 02:27:57.825,69797.0,69833.0,69265.0,69417.9,22004.644,1530059388.879
+2024-06-10 08:11:35.680,69418.0,69592.6,69201.2,69324.2,22034.914,1529791994.688
+2024-06-10 13:20:30.220,69324.1,70034.4,69255.1,69873.9,21968.402,1530204278.3565
+2024-06-10 15:25:37.609,69873.8,70222.7,69731.0,69937.2,21859.868,1529896473.9232
+2024-06-10 17:12:56.681,69937.2,70166.1,69360.4,69577.2,21943.66,1530106145.4425
+2024-06-10 20:27:13.029,69577.5,69734.5,68759.0,69060.4,22028.146,1528983734.1366
+2024-06-11 01:54:17.318,69060.5,69066.9,67882.0,67990.3,22323.261,1530948544.0579
+2024-06-11 02:18:32.407,67990.9,68420.0,67881.9,68263.7,22452.229,1530024556.3145
+2024-06-11 03:20:43.467,68264.0,68515.4,67606.2,67910.9,22463.682,1529850549.8809
+2024-06-11 04:32:24.874,67910.5,68128.7,67555.3,67760.6,22550.029,1530189840.0441
+2024-06-11 06:42:32.107,67760.6,67872.0,67300.0,67416.5,22632.32,1529996212.8123
+2024-06-11 08:25:59.688,67416.5,67690.8,66900.0,66924.4,22732.471,1530000805.9579
+2024-06-11 09:51:57.359,66924.2,67308.3,66689.5,66800.7,22830.393,1530001305.86
+2024-06-11 11:09:36.295,66801.0,67288.0,66793.0,67269.3,22828.194,1530004092.8807
+2024-06-11 13:25:05.554,67269.2,67288.0,66523.3,66950.8,22863.993,1529838377.2988
+2024-06-11 14:56:51.799,66950.7,67089.9,66000.0,66324.9,22979.711,1530163521.325
+2024-06-11 15:45:25.556,66324.8,66759.6,66177.9,66479.3,23020.457,1529883307.1084
+2024-06-11 16:59:17.463,66479.4,67244.0,66184.0,67227.6,22905.039,1530116297.0564
+2024-06-11 19:02:59.559,67227.6,67603.6,67066.0,67578.4,22709.648,1529931647.8623
+2024-06-11 23:10:09.487,67578.5,67624.2,66920.0,67383.7,22732.198,1529957456.0304
+2024-06-12 02:45:00.427,67383.7,67621.0,67200.0,67420.0,22694.746,1530082532.4383
+2024-06-12 09:07:30.946,67420.0,68065.3,67404.3,67810.0,22560.168,1530021012.1737
+2024-06-12 11:40:36.970,67810.0,69409.4,67718.1,69220.0,22320.122,1529983108.467
+2024-06-12 12:31:19.425,69235.9,69488.0,68744.8,69425.1,22109.783,1529985858.5903
+2024-06-12 12:43:14.438,69425.0,69668.6,69034.1,69302.0,22047.637,1529909637.9991
+2024-06-12 13:22:21.446,69302.0,69927.6,69079.0,69900.1,22036.914,1530065103.039
+2024-06-12 14:24:31.159,69900.0,70028.0,69538.2,69706.9,21909.542,1529621971.4827
+2024-06-12 15:50:33.159,69707.0,69864.2,69100.0,69100.0,22004.181,1530441955.2029
+2024-06-12 18:00:16.650,69104.1,69751.7,68800.0,69258.5,22107.606,1529935396.869
+2024-06-12 18:10:41.812,69258.6,69465.0,68600.0,68813.0,22125.867,1530026534.1678
+2024-06-12 18:49:13.711,68813.1,69222.0,68499.1,68537.1,22225.763,1529986660.9362
+2024-06-12 19:29:06.639,68537.5,68599.8,67500.0,67556.6,22458.196,1529746725.9116
+2024-06-12 19:48:25.151,67556.6,68008.2,67215.2,68008.2,22655.087,1530270870.7378
+2024-06-12 20:31:48.581,68008.3,68692.6,67982.4,68262.0,22393.816,1530010415.2344
+2024-06-12 23:49:15.809,68262.1,68400.0,67580.4,67609.5,22500.811,1529815367.7226
+2024-06-13 03:25:18.571,67608.0,67709.2,66957.0,67503.9,22711.621,1530165653.917
+2024-06-13 04:39:59.947,67503.8,67749.2,67260.5,67283.9,22652.746,1529778432.0171
+2024-06-13 09:31:53.044,67283.7,67964.1,67170.4,67659.0,22631.126,1530203710.6811
+2024-06-13 11:55:12.033,67658.9,68607.7,67529.3,67832.9,22488.956,1530052753.2594
+2024-06-13 12:38:08.034,67833.0,68260.0,67437.4,68024.5,22549.078,1529591248.0795
+2024-06-13 13:45:21.550,68024.6,68024.6,67140.0,67612.0,22667.763,1530405239.2876
+2024-06-13 14:38:48.494,67612.1,67742.1,66710.1,66710.1,22778.972999999998,1530005796.6992
+2024-06-13 15:39:20.134,66710.0,66859.0,66251.1,66789.2,22988.212,1529996756.6222
+2024-06-13 16:11:50.728,66788.0,67080.5,66563.3,66937.9,22901.916,1529983118.3975
+2024-06-13 18:13:28.704,66937.9,66991.1,66533.1,66776.0,22906.037,1530008941.8685
+2024-06-14 00:10:37.419,66776.9,67038.0,66471.3,66796.3,22917.498,1529960674.5662
+2024-06-14 05:12:23.149,66796.0,67250.0,66767.5,67122.5,22822.458,1530035560.9454
+2024-06-14 08:57:51.166,67122.9,67287.9,66755.8,67092.6,22826.182,1529997069.1397
+2024-06-14 12:59:58.098,67092.5,67366.5,66555.6,66813.0,22854.155,1529982026.5743
+2024-06-14 14:38:40.544,66813.0,67066.3,66334.5,66499.7,22947.855,1529971248.314
+2024-06-14 16:02:25.528,66500.0,66522.0,65464.0,65851.5,23193.265,1530031629.7041
+2024-06-14 16:13:42.334,65851.4,65973.7,65200.6,65463.6,23348.333,1529999064.1056
+2024-06-14 16:42:56.085,65463.9,65747.7,65052.4,65523.4,23396.998,1529581938.2394
+2024-06-14 17:43:50.523,65523.3,65849.0,65072.6,65803.1,23397.501,1530450690.8019
+2024-06-14 20:28:06.420,65803.8,66648.8,65671.3,65960.3,23137.538,1529995404.5495
+2024-06-14 22:02:13.484,65960.4,66363.6,65882.5,66347.6,23136.361,1530004561.4092
+2024-06-15 05:25:36.664,66347.7,66421.5,66054.2,66303.9,23104.634,1530001281.0214
+2024-06-15 12:20:35.458,66303.8,66482.6,66011.1,66011.1,23096.978,1529860528.1524
+2024-06-15 20:19:16.031,66011.0,66282.5,65801.0,66190.0,23143.407,1530142638.9427
+2024-06-16 06:36:10.242,66189.8,66780.0,66162.8,66598.8,23020.015,1529793098.879
+2024-06-16 11:34:03.817,66598.8,66778.1,66413.5,66541.6,22976.726,1530194329.3374
+2024-06-16 17:05:15.860,66541.5,66960.3,66432.9,66624.2,22929.077,1528452678.584
+2024-06-17 00:09:41.787,66624.2,66915.4,66132.8,66242.7,23045.187,1530910627.5766
+2024-06-17 03:35:29.479,66242.6,66548.9,65907.5,66037.6,23107.956,1530445768.9254
+2024-06-17 07:21:51.359,66037.6,66348.6,65581.6,65637.3,23170.3,1530140132.3926
+2024-06-17 09:58:05.008,65637.4,66035.8,65511.6,65633.0,23270.118,1529952522.9919
+2024-06-17 12:31:12.165,65632.9,65790.0,65094.9,65322.0,23382.522,1530113017.4123
+2024-06-17 14:04:50.449,65321.9,65769.1,65237.5,65303.5,23359.459,1529877534.245
+2024-06-17 15:54:27.890,65303.5,66125.0,65130.0,66113.9,23305.567,1530075213.2174
+2024-06-17 17:02:14.242,66113.8,66775.5,65920.5,66775.5,23053.569,1530047047.3950999
+2024-06-17 18:08:28.482,66775.6,67280.6,66640.2,67060.3,22848.709,1529997906.6229
+2024-06-17 18:59:18.335,67060.2,67089.5,66122.3,66386.4,22978.448,1529884856.0164
+2024-06-17 20:33:58.160,66386.4,66697.0,66000.0,66015.0,23031.549,1529984013.4685
+2024-06-18 00:44:57.059,66014.9,66027.3,65207.0,65447.0,23329.726,1530132509.5688
+2024-06-18 01:37:55.762,65447.1,65524.0,64566.0,64899.9,23581.677,1529756172.6838
+2024-06-18 01:51:41.912,64900.0,65499.0,64565.0,65479.1,23544.228,1529870154.8962
+2024-06-18 02:38:30.530,65479.2,65793.9,65233.8,65660.5,23358.907,1530365622.3949
+2024-06-18 05:32:11.334,65660.5,65831.1,65344.6,65612.6,23323.149,1529456813.1857
+2024-06-18 09:19:23.332,65612.6,65636.3,65080.9,65122.1,23429.399,1530534744.4026
+2024-06-18 12:16:52.075,65122.0,65337.2,64799.9,64942.4,23517.554,1529942120.7271
+2024-06-18 13:25:46.291,64942.5,65012.4,64511.4,64524.4,23624.462,1530044643.4611
+2024-06-18 14:08:22.807,64524.4,65344.8,64300.0,65321.3,23599.89,1530029480.2421
+2024-06-18 14:37:14.627,65321.2,65382.0,64212.0,64363.3,23645.361,1529964521.8355
+2024-06-18 15:16:49.343,64363.2,64909.7,64306.8,64749.9,23694.351,1529948694.1246
+2024-06-18 17:04:15.880,64749.9,64887.4,64288.0,64518.9,23684.588,1530083174.3743
+2024-06-18 19:28:47.366,64518.9,64999.9,64009.8,64999.9,23747.886,1529132227.9597
+2024-06-18 20:51:39.798,65000.0,65281.6,64771.6,65058.0,23518.552,1530705603.8783
+2024-06-19 00:08:16.191,65057.9,65490.0,64777.1,64986.0,23495.685,1530107222.8558
+2024-06-19 01:58:07.121,64986.0,65711.9,64964.4,65403.6,23378.393,1529446655.1521
+2024-06-19 05:16:04.027,65403.6,65625.4,65064.8,65070.0,23433.335,1530515402.707
+2024-06-19 09:25:14.838,65070.0,65519.6,64955.9,65009.7,23464.477,1530027241.5604
+2024-06-19 12:21:00.595,65009.7,65200.0,64708.2,64838.8,23551.807,1530070158.6766
+2024-06-19 15:52:29.454,64838.8,65269.5,64600.0,64745.9,23564.798,1529733484.3554
+2024-06-19 20:55:06.592,64746.0,65378.0,64724.3,65169.4,23534.316,1530224196.5297
+2024-06-20 02:24:25.704,65169.8,65618.0,65051.7,65481.3,23414.152,1529985090.8577
+2024-06-20 07:03:35.816,65481.2,65977.0,65481.2,65593.4,23263.137,1530053783.68
+2024-06-20 09:30:38.350,65593.4,66449.8,65589.2,66416.5,23137.443,1529974154.4577
+2024-06-20 11:30:43.989,66416.4,66467.0,65840.0,65849.5,23150.972,1530020132.6788
+2024-06-20 13:03:06.189,65849.6,65889.3,65121.9,65189.3,23379.824,1529881711.208
+2024-06-20 13:36:07.580,65189.4,65466.0,64625.2,64895.5,23536.502,1530054168.5141
+2024-06-20 14:26:39.298,64895.6,65123.6,64567.6,64618.7,23580.817,1529757434.3246
+2024-06-20 16:09:48.839,64618.6,65198.5,64526.0,65094.0,23616.562,1530245877.2395
+2024-06-20 18:31:45.327,65094.0,65164.1,64600.1,64780.2,23555.572,1529973401.7233
+2024-06-21 00:47:12.323,64780.0,65055.5,64300.0,64597.7,23664.476,1530086819.7884
+2024-06-21 04:28:41.423,64597.6,64715.9,64150.1,64180.1,23749.146,1529999617.715
+2024-06-21 08:36:52.601,64180.0,64254.7,63485.0,63643.0,23992.065,1529963642.8025
+2024-06-21 09:15:37.048,63642.9,64287.3,63587.0,63674.0,23921.468,1529987507.1836
+2024-06-21 11:41:05.801,63673.1,63910.7,63380.0,63668.0,24029.027,1530057571.2075
+2024-06-21 13:45:04.079,63667.8,64342.1,63361.2,64207.1,23940.619,1529865913.585
+2024-06-21 15:07:19.949,64207.0,64280.0,63420.0,63861.7,24015.39,1530106234.7456
+2024-06-21 17:10:45.830,63861.9,64376.2,63444.6,64359.8,23932.152,1530022688.3412
+2024-06-21 20:19:24.474,64360.0,64448.9,63801.0,64289.8,23856.205,1529801289.0739
+2024-06-22 03:59:02.712,64289.8,64520.0,64184.8,64318.0,23779.355,1530196811.1612
+2024-06-22 10:09:49.238,64318.1,64500.0,64200.2,64399.9,23794.944,1529961479.5572
+2024-06-23 01:12:16.081,64400.0,64490.0,64155.1,64179.9,23782.255,1529875943.589
+2024-06-23 14:49:45.894,64180.0,64200.0,63600.0,63717.7,23912.678,1529797732.7528
+2024-06-23 21:06:55.123,63717.7,63832.6,62955.7,62955.7,24122.297,1530350609.0687
+2024-06-24 00:05:36.401,62955.6,63357.0,62882.0,63221.0,24240.962,1529717864.9109
+2024-06-24 02:12:18.602,63221.0,63282.1,62626.0,62688.9,24350.574,1530298036.8116
+2024-06-24 05:13:43.375,62688.8,62739.5,62125.4,62339.4,24511.396,1529945202.334
+2024-06-24 06:20:07.573,62339.4,62836.0,62158.4,62799.9,24502.647,1529969280.681
+2024-06-24 08:34:01.828,62799.9,62955.3,61888.0,61900.0,24472.748,1529632390.2322
+2024-06-24 09:30:36.142,61888.0,61916.8,60580.0,61161.3,24961.719,1530326064.6049
+2024-06-24 09:36:23.127,61161.3,61515.1,60500.0,61515.1,25031.531,1530087836.3904
+2024-06-24 10:07:19.617,61515.1,61550.0,60811.5,61150.0,25010.293,1529834556.1786
+2024-06-24 11:51:02.930,61150.0,61519.8,60906.8,61260.2,24982.695,1530205730.39
+2024-06-24 13:50:21.084,61260.2,61677.0,60805.5,60808.7,24963.586,1529934300.0356
+2024-06-24 15:51:18.088,60810.5,61018.6,60302.0,60499.9,25204.354,1530029891.057
+2024-06-24 16:44:38.925,60499.8,60530.0,59930.0,59995.8,25419.631,1530037830.5201
+2024-06-24 17:11:07.055,59996.0,60537.5,59807.0,60224.2,25452.203,1529989210.0634
+2024-06-24 17:48:08.084,60224.3,60482.3,59700.0,60034.1,25429.461,1529822542.3777
+2024-06-24 19:17:21.024,60034.0,60140.0,59001.0,59570.0,25694.544,1530155929.8817
+2024-06-24 20:00:24.403,59569.9,59646.4,58218.0,58749.8,25926.434,1529887249.1795
+2024-06-24 20:33:01.459,58750.0,60020.3,58734.2,59960.5,25726.036,1530085476.323
+2024-06-24 21:56:19.491,59960.6,60628.0,59952.2,60386.9,25398.652,1530059315.1756
+2024-06-25 01:24:58.865,60386.8,61450.0,60249.3,61440.0,25127.71,1529939283.6818
+2024-06-25 03:34:12.030,61440.1,61566.0,60918.7,61046.9,24972.419,1529483072.5221
+2024-06-25 06:17:38.533,61046.9,61232.0,60600.5,61003.2,25146.604,1530570620.8292
+2024-06-25 09:34:18.036,61003.3,61587.4,60972.2,61287.5,24962.038,1529947786.7672
+2024-06-25 11:52:32.488,61287.4,61670.8,60941.9,61611.4,24982.234,1528861617.6306
+2024-06-25 14:20:17.323,61611.5,62145.5,61550.0,61711.8,24753.185,1531197013.191
+2024-06-25 14:51:18.451,61711.4,61943.0,61284.0,61822.3,24836.872,1529984992.2682
+2024-06-25 15:46:38.837,61822.3,61908.8,61289.6,61355.1,24839.138,1529952990.153
+2024-06-25 17:59:51.543,61355.0,62239.9,61100.0,62179.0,24838.996,1529873129.748
+2024-06-25 18:47:40.728,62178.9,62448.1,61785.7,62127.3,24674.908,1530192411.0007
+2024-06-25 22:31:48.614,62127.4,62465.1,61605.7,62080.1,24683.038,1529890068.5156
+2024-06-26 02:51:14.735,62080.1,62095.4,61500.6,61570.0,24795.163,1530060983.4079
+2024-06-26 08:11:27.559,61569.9,61575.5,61150.0,61363.4,24928.16,1530047757.9453
+2024-06-26 11:34:10.845,61362.8,61959.4,61305.4,61762.5,24823.755,1529966356.2595
+2024-06-26 14:53:31.844,61763.0,61823.5,60980.4,61055.2,24947.2,1530034603.0105
+2024-06-26 17:03:56.812,61055.3,61351.5,60800.0,60816.1,25075.863,1529908033.1844
+2024-06-26 19:03:28.041,60816.0,61152.2,60696.0,60922.6,25122.884,1530060500.3946
+2024-06-26 23:03:32.351,60922.5,61327.9,60752.2,60860.0,25084.791,1530022246.945
+2024-06-27 05:54:23.874,60860.0,61347.8,60605.0,61260.0,25107.318,1530010266.3606
+2024-06-27 10:29:16.105,61260.0,61657.9,61090.9,61396.7,24955.878,1529927467.112
+2024-06-27 13:02:15.253,61396.8,62249.0,61396.8,62200.0,24760.379,1530028350.6777
+2024-06-27 14:07:31.779,62200.0,62379.7,61514.2,61603.2,24690.236,1530040461.1215
+2024-06-27 15:32:56.304,61602.1,61997.2,61453.5,61540.3,24781.376,1529452658.8611
+2024-06-27 19:37:28.415,61540.3,62147.6,61340.0,62043.9,24829.371,1530529564.0444
+2024-06-28 01:34:45.407,62043.9,62204.0,61467.4,61607.8,24774.427,1530011582.6609
+2024-06-28 05:57:37.886,61607.8,61650.0,61181.9,61512.7,24912.738,1530007165.8714
+2024-06-28 10:30:15.377,61512.4,61868.1,61230.8,61435.6,24831.262,1529978424.3526
+2024-06-28 12:43:55.296,61435.5,61832.0,61200.0,61251.4,24901.59,1530022528.2837
+2024-06-28 14:13:45.674,61251.3,61384.3,60721.2,60938.0,25092.272,1530002048.7704
+2024-06-28 15:44:22.815,60937.8,61179.4,60610.7,60672.0,25135.877,1529994407.537
+2024-06-28 19:10:20.275,60672.4,60748.0,60038.0,60288.3,25361.624,1529897245.284
+2024-06-28 20:46:19.054,60288.4,60958.0,60143.4,60935.6,25247.368,1529047595.1643
+2024-06-29 01:40:27.791,60935.7,61128.1,60705.0,60936.1,25139.698,1530928447.0429
+2024-06-29 09:06:58.815,60936.0,61232.0,60895.5,61039.4,25056.481,1530122832.7134001
+2024-06-29 16:13:01.637,61039.3,61097.0,60750.6,60879.3,25100.612,1530006694.8369
+2024-06-30 04:12:19.475,60879.0,61798.2,60705.0,61672.0,24945.448,1529984478.6504
+2024-06-30 07:30:32.694,61671.9,61720.0,61383.1,61436.1,24853.784,1530013897.9418
+2024-06-30 12:38:01.168,61436.2,61871.8,61325.0,61583.2,24827.965,1529961508.958
+2024-06-30 16:32:01.427,61583.2,62322.0,61583.2,62287.0,24700.587,1529915279.9834
+2024-06-30 20:33:03.674,62287.1,62955.3,61825.4,62849.9,24514.742,1529996851.9472
+2024-06-30 22:41:04.439,62850.0,63058.4,62722.3,62766.0,12126.27,762664977.6918

1D_8B/BTCUSDT-2024-07-dollar_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2024-07-01 00:00:00.047,62766.1,63749.0,62562.0,63745.8,33019.44,2089864762.4286
+2024-07-01 02:04:10.801,63745.9,63800.0,63059.5,63082.9,32967.628,2090131653.6715
+2024-07-01 08:23:47.036,63082.8,63146.0,62580.0,62712.9,33258.316,2089977566.6672
+2024-07-01 13:21:02.655,62713.0,63189.0,62502.2,63183.9,33256.867,2090013021.9281
+2024-07-01 16:09:46.018,63183.8,63849.0,63040.0,63678.4,32937.411,2089973261.4893
+2024-07-01 18:55:45.266,63678.5,63684.0,62765.7,62891.5,33111.742,2089955084.527
+2024-07-02 01:13:27.553,62891.6,63284.0,62387.0,62450.4,33252.232,2090044468.9051
+2024-07-02 08:13:21.805,62450.3,63050.0,62446.8,62757.7,33306.321,2089994292.3983
+2024-07-02 13:36:08.896,62757.6,63167.4,61964.0,62020.0,33459.64,2090030703.961
+2024-07-02 14:39:58.886,62019.9,62195.3,61800.0,62195.2,33723.007,2090007325.7007
+2024-07-02 18:05:02.033,62195.2,62362.8,61846.4,62060.3,33644.523,2089827685.7805
+2024-07-03 01:35:18.043,62060.4,62101.7,60770.0,60838.1,34052.592,2089695899.794
+2024-07-03 03:15:16.974,60838.2,61179.4,60600.0,60887.7,34299.946,2090289337.3469
+2024-07-03 07:44:46.650,60887.8,60987.3,60300.0,60359.1,34463.277,2090180801.232
+2024-07-03 10:13:10.614,60359.0,60369.2,59515.1,60337.4,34788.05,2089966283.3891
+2024-07-03 10:58:57.834,60337.3,60486.0,59756.5,60158.0,34740.56,2089969298.7072
+2024-07-03 13:11:46.992,60158.1,60700.0,59950.0,60088.3,34632.583,2090066009.6402
+2024-07-03 15:09:25.934,60088.0,60653.0,60060.8,60210.2,34631.588,2089765512.4839
+2024-07-03 19:11:55.542,60210.5,60211.6,59299.3,60079.3,34955.289,2090095084.2157
+2024-07-03 21:36:36.532,60079.2,60500.0,59110.0,59351.5,34794.115,2090142702.9816
+2024-07-04 01:43:49.411,59149.4,59642.2,57688.0,57750.1,35546.816,2089804642.4668
+2024-07-04 02:00:58.924,57748.3,59092.6,57611.0,58932.9,35633.476,2089462972.9383
+2024-07-04 03:26:06.249,58933.0,59138.3,58515.3,58528.7,35530.574,2090716848.9459
+2024-07-04 07:28:47.414,58528.8,58646.0,57000.0,57181.3,35965.634,2090021041.61154
+2024-07-04 08:40:23.772,57180.0,57821.0,56917.5,57430.0,36381.868,2090002594.7451699
+2024-07-04 09:25:42.573,57429.5,58088.0,57341.6,57700.1,36219.158,2089885587.4754
+2024-07-04 11:36:55.321,57700.0,57840.0,56904.0,57006.0,36443.916,2090080001.92175
+2024-07-04 13:24:30.409,57006.6,57525.7,56750.0,57134.7,36612.674,2089623041.84424
+2024-07-04 14:24:03.022,57134.6,58290.0,56825.4,58270.4,36330.79,2090356547.20805
+2024-07-04 15:54:07.393,58270.5,58400.0,57735.7,58108.4,35967.72,2090051813.6001
+2024-07-04 18:54:28.844,58108.3,58800.0,57799.2,57826.2,35842.462,2089980775.3604
+2024-07-04 23:23:59.971,57826.1,57906.0,56560.0,56928.3,36563.878,2089863504.05202
+2024-07-05 00:15:29.070,56928.4,57533.4,56637.7,56950.7,36587.04,2090073075.86921
+2024-07-05 01:26:06.869,56950.6,57302.6,56300.0,56462.6,36758.158,2090068641.80836
+2024-07-05 02:54:01.065,56457.4,56500.0,55035.3,55780.0,37450.306,2090015944.17712
+2024-07-05 03:04:24.609,55779.9,55798.0,54918.3,55256.9,37732.969,2090001496.41837
+2024-07-05 03:53:07.024,55256.8,55350.0,53329.5,54048.4,38342.509,2089999480.6449
+2024-07-05 04:21:00.129,54048.5,54572.4,53731.4,54302.0,38552.238,2089987080.4826
+2024-07-05 05:22:39.003,54301.8,54780.0,53861.5,54223.9,38474.583,2089928946.1288
+2024-07-05 06:57:09.245,54224.0,54437.7,53870.4,54330.7,38566.905,2089897247.28726
+2024-07-05 09:28:58.587,54330.8,55348.8,54288.0,55289.9,38096.935,2090027166.58751
+2024-07-05 11:12:50.159,55290.0,55919.1,54900.0,55377.8,37727.618,2090090730.31201
+2024-07-05 12:31:18.977,55377.9,55826.2,54822.9,55688.3,37746.873,2089799804.96743
+2024-07-05 13:58:01.308,55688.4,56500.0,55321.8,56455.1,37365.922,2090072563.87638
+2024-07-05 15:29:02.042,56455.2,56900.0,56110.6,56300.0,37000.445,2090163654.64977
+2024-07-05 16:44:55.890,56300.1,57000.0,55781.8,56103.6,37049.712,2090033988.65916
+2024-07-05 18:20:18.426,56102.4,56847.0,56081.2,56684.3,36989.213,2089985384.6854
+2024-07-05 23:50:18.960,56684.4,56975.0,56017.0,56033.1,37043.965,2090008305.73375
+2024-07-06 05:00:32.586,56033.0,56850.0,56000.0,56655.2,36993.43,2090003278.35945
+2024-07-06 11:28:28.538,56655.2,57367.9,56475.7,57328.9,36701.032,2090001183.70675
+2024-07-06 15:42:30.519,57328.8,58089.9,57150.0,57808.2,36195.446,2088982637.0942
+2024-07-06 18:32:26.090,57808.2,58472.0,57698.1,58017.6,35996.532,2090965543.2734
+2024-07-07 00:21:42.514,58017.5,58443.0,57820.0,57936.0,35993.472,2090036104.0932
+2024-07-07 04:03:52.065,57935.1,57990.0,57041.7,57365.4,36312.263,2090013021.84337
+2024-07-07 07:55:25.418,57365.4,57899.9,56867.1,56934.9,36384.213,2089767210.8813
+2024-07-07 13:21:37.863,56934.9,57206.4,56555.1,57201.5,36769.167,2090168935.53945
+2024-07-07 17:05:13.656,57201.2,57372.2,56175.6,56735.3,36787.009,2089859291.27993
+2024-07-07 22:03:06.511,56735.3,56768.0,55500.0,55830.1,37296.717,2090199288.93363
+2024-07-08 00:36:18.040,55830.9,55852.5,54243.1,54595.0,38121.627,2089777322.32311
+2024-07-08 01:30:40.979,54594.7,55469.6,54417.9,55139.7,38014.139,2090093737.61315
+2024-07-08 03:15:06.116,55139.6,55780.0,54850.0,55715.8,37737.819,2089975515.7997
+2024-07-08 06:46:48.977,55715.8,56967.0,55500.1,56963.4,37185.873,2090163094.1516
+2024-07-08 08:37:05.815,56967.0,58144.8,56755.0,58103.1,36396.426,2089991380.26866
+2024-07-08 09:02:35.037,58103.2,58200.0,57132.1,57244.0,36288.618,2089967449.4987
+2024-07-08 10:50:32.470,57243.9,57629.3,56685.0,57506.6,36627.174,2090035138.89015
+2024-07-08 12:52:05.801,57506.5,57615.1,55857.8,55857.8,36724.82,2089990896.10057
+2024-07-08 14:28:34.241,55857.7,56021.6,54890.0,55896.5,37637.686,2090014100.88438
+2024-07-08 14:41:37.744,55896.4,56765.0,55896.4,56070.3,37151.076,2089872150.9994
+2024-07-08 15:43:14.904,56070.2,56365.1,55400.5,56147.2,37399.32,2090045725.18553
+2024-07-08 18:05:20.433,56147.3,56955.0,56125.6,56693.0,37012.969,2090065906.12274
+2024-07-08 22:40:45.629,56693.0,57260.0,56256.2,56825.0,36861.497,2089568716.93275
+2024-07-09 02:39:25.328,56825.1,57744.8,56805.1,57454.7,36522.741,2090368415.60382
+2024-07-09 06:50:05.836,57454.8,57899.9,57000.0,57577.1,36397.985,2089287237.44111
+2024-07-09 09:00:31.969,57577.0,57671.4,57034.4,57108.7,36441.717,2090767085.6152
+2024-07-09 13:44:47.586,57108.8,58159.6,56922.6,57274.2,36304.677,2090024502.47007
+2024-07-09 14:51:59.552,57274.3,57848.5,56862.9,57554.9,36445.252,2089695189.87522
+2024-07-09 17:35:45.047,57555.0,58290.6,57344.7,57999.9,36121.01,2090298914.2265
+2024-07-09 22:46:26.173,57999.9,58385.3,57315.9,58360.0,36142.952,2089998786.6373
+2024-07-10 04:02:39.233,58357.3,59429.7,58238.7,59163.6,35472.125,2090006843.8114
+2024-07-10 04:49:05.544,59163.5,59449.6,58689.2,58716.1,35390.742,2089999855.4169
+2024-07-10 08:11:36.265,58716.2,58807.4,58288.0,58452.1,35681.308,2089781236.63
+2024-07-10 11:56:10.879,58452.0,58544.5,57615.2,57794.7,36016.126,2090074224.7139
+2024-07-10 13:41:14.925,57794.7,58004.5,57416.5,57919.7,36219.887,2090129919.4147
+2024-07-10 16:17:41.703,57919.6,57995.0,57125.0,57550.4,36347.105,2089979479.5711
+2024-07-10 22:07:49.117,57550.5,58380.0,57350.0,57941.0,36133.863,2090017300.5457
+2024-07-11 02:28:32.378,57941.0,58083.2,57030.0,58043.9,36250.687,2089987437.0033
+2024-07-11 07:17:01.870,58043.8,58659.5,58015.1,58611.7,35867.786,2090030596.9013
+2024-07-11 11:39:53.560,58611.8,59780.0,58481.1,59156.1,35454.221,2089976397.8326
+2024-07-11 12:31:33.890,59156.0,59421.4,58402.3,58611.6,35463.706,2090022282.2552
+2024-07-11 13:15:04.499,58611.8,58927.2,57568.5,57649.9,35849.887,2089800206.2081
+2024-07-11 14:22:32.374,57650.0,58089.9,57242.0,57280.1,36244.981,2090097391.6956
+2024-07-11 16:03:22.936,57280.0,57969.6,57152.0,57517.3,36313.469,2090102784.4292
+2024-07-11 20:55:17.017,57517.4,57593.2,56566.0,56566.1,36564.434,2089977203.25416
+2024-07-12 01:25:34.842,56566.0,57397.6,56500.1,57148.9,36681.999,2089866201.66356
+2024-07-12 06:15:45.047,57149.0,57378.0,56740.6,56976.0,36617.351,2090148103.8082
+2024-07-12 10:31:24.224,56975.9,57770.0,56922.6,57574.8,36460.316,2089875565.21513
+2024-07-12 13:32:24.054,57574.7,58255.4,57455.9,58179.0,36095.996,2090041519.7614
+2024-07-12 16:24:38.316,58178.9,58500.0,57718.3,57718.3,35938.233,2090036487.0687
+2024-07-12 19:32:21.277,57718.2,57915.6,57107.7,57893.7,36299.474,2090018461.0881
+2024-07-13 00:13:48.809,57893.6,58381.3,57728.6,58286.0,36035.696,2089980532.6226
+2024-07-13 09:41:46.921,58285.9,58900.0,58272.9,58591.3,35676.12,2090002713.0627
+2024-07-13 13:12:05.039,58591.7,58950.0,58450.0,58640.0,35608.696,2089784668.7243
+2024-07-13 19:56:07.304,58640.0,59800.0,58254.5,59771.1,35431.129,2090201263.0423
+2024-07-13 23:13:42.709,59768.7,59850.0,59100.0,59521.4,35134.57,2090064864.8735
+2024-07-14 02:07:17.445,59521.3,60299.0,59254.0,59970.5,34985.212,2089992537.4517
+2024-07-14 05:14:30.290,59971.0,60397.2,59761.0,60306.1,34782.529,2089813263.4573
+2024-07-14 09:35:29.516,60306.2,60328.9,59555.5,59674.1,34919.772,2090097302.4235
+2024-07-14 14:08:40.298,59674.2,60380.0,59438.0,60070.0,34861.468,2090099593.6376
+2024-07-14 20:58:13.424,60070.0,61412.4,59987.4,60821.5,34359.4,2089991904.4073
+2024-07-14 22:19:22.025,60821.6,61788.7,60622.6,61743.4,34202.883,2089980174.6499
+2024-07-15 01:19:55.243,61743.3,62500.0,61161.2,62450.1,33781.397,2089838302.0495
+2024-07-15 02:40:55.592,62450.0,62823.6,62190.3,62448.1,33432.062,2090149372.8387
+2024-07-15 04:38:20.652,62448.0,63075.8,62400.0,63037.0,33287.155,2089900557.1923
+2024-07-15 07:43:48.952,63036.9,63239.2,62526.6,62736.1,33269.024,2089863189.8356
+2024-07-15 10:30:25.959,62736.1,62962.5,62266.0,62809.5,33396.981,2090262228.0478
+2024-07-15 13:42:07.247,62809.6,63299.8,62700.4,63055.7,33177.287,2089953426.1332
+2024-07-15 15:36:04.975,63055.3,63668.2,62812.8,63604.3,33018.448,2090044662.8217
+2024-07-15 17:11:37.793,63604.4,63777.0,62951.6,63664.3,32963.228,2089988476.2188
+2024-07-15 19:32:53.463,63664.5,64500.0,63150.0,63940.0,32797.36,2090010627.7731
+2024-07-15 22:17:32.634,63939.9,64870.7,63880.5,64694.1,32419.478,2089754862.7958
+2024-07-16 00:00:52.878,64694.0,64936.1,64405.0,64717.7,32320.16,2090220757.1041
+2024-07-16 03:55:11.880,64717.7,64988.8,63597.7,63639.7,32510.749,2089904652.585
+2024-07-16 05:42:00.210,63639.6,63861.0,62754.0,62804.8,32973.934,2090020825.2363
+2024-07-16 07:00:23.933,62804.9,63303.6,62500.0,62500.1,33209.803,2088942730.9694
+2024-07-16 08:33:30.126,62500.0,63502.3,62350.0,63502.3,33198.618,2091103391.3708
+2024-07-16 10:40:10.848,63502.5,64258.6,63104.2,63957.8,32827.417,2090038678.0055
+2024-07-16 12:33:07.864,63957.7,64068.8,63031.5,63302.1,32853.169,2089991054.2158
+2024-07-16 14:11:33.462,63302.0,64777.7,63280.0,64690.9,32622.35,2089815445.7374
+2024-07-16 15:42:25.390,64691.0,65177.0,64362.0,64471.6,32282.586,2090226910.5355
+2024-07-16 16:27:59.882,64472.0,65075.0,64070.4,65041.4,32395.422,2089821420.7665
+2024-07-16 19:30:03.681,65041.5,65150.0,64058.0,64760.4,32311.446,2090103025.0298
+2024-07-16 23:12:15.545,64760.5,65635.0,64760.4,65530.3,32046.806,2090040414.3692
+2024-07-17 01:05:25.243,65530.2,66100.0,65431.0,65478.3,31776.258,2089957719.1705
+2024-07-17 03:10:13.022,65478.2,65968.5,65227.1,65248.0,31850.199,2090056296.4353
+2024-07-17 07:31:37.252,65248.2,65479.5,64769.6,65270.8,32058.67,2090000736.3654
+2024-07-17 10:29:17.645,65270.9,65330.6,64531.0,64724.9,32241.148,2089789823.3881
+2024-07-17 13:01:35.948,64725.0,65300.0,64489.5,65117.2,32226.341,2090179595.6524
+2024-07-17 14:34:01.220,65117.1,65379.8,64275.1,64286.2,32255.166,2090021019.7193
+2024-07-17 16:16:37.258,64286.3,64496.0,63823.0,64339.7,32577.603,2090029347.4161
+2024-07-17 17:38:31.754,64339.8,64722.8,64020.0,64219.9,32468.188,2089956237.0797
+2024-07-17 23:22:53.844,64220.0,65173.8,63871.2,64625.3,32416.304,2090020178.8307
+2024-07-18 02:52:09.543,64625.2,65038.5,64355.1,64905.8,32280.911,2089998194.1647
+2024-07-18 08:59:36.450,64905.7,65098.9,64413.0,64589.3,32267.398,2089670125.6511
+2024-07-18 13:35:07.003,64589.2,64773.4,63668.3,64033.7,32565.164,2090108153.9723
+2024-07-18 14:56:40.276,64033.6,64039.1,63272.0,63448.4,32840.484,2090247820.7114
+2024-07-18 16:04:09.691,63448.6,63933.3,63206.4,63403.5,32856.436,2089167513.5211
+2024-07-18 19:30:55.292,63403.4,64096.3,63347.9,63385.6,32804.904,2090759738.0986
+2024-07-19 01:17:08.418,63385.0,64469.3,63266.2,64369.7,32644.675,2090062728.6804
+2024-07-19 06:14:28.167,64369.8,64419.6,63371.4,64092.1,32758.175,2090000399.3609
+2024-07-19 09:09:00.075,64092.0,64432.8,63613.3,64151.0,32623.813,2090006784.7441
+2024-07-19 13:22:26.789,64151.1,65354.8,64010.1,65316.6,32231.911,2089705872.5823
+2024-07-19 14:09:51.104,65316.5,65870.0,65211.8,65794.8,31864.318,2090196181.7662
+2024-07-19 15:08:04.166,65794.9,66333.3,65232.0,66076.2,31761.5,2090098053.4966
+2024-07-19 16:06:02.043,66076.9,66749.0,66013.8,66583.0,31507.811,2089998379.2321
+2024-07-19 17:25:23.793,66582.7,67145.0,66356.1,67108.1,31334.813,2090000062.6266
+2024-07-19 19:23:24.273,67108.4,67362.8,66848.1,67199.6,31152.227,2089297900.7009
+2024-07-19 21:21:05.835,67199.7,67320.9,66159.1,66462.0,31367.388,2090170530.0505
+2024-07-20 02:25:51.849,66461.9,66729.0,66248.1,66248.1,31417.943,2090497464.7095
+2024-07-20 13:18:08.360,66248.0,67635.3,66241.4,67380.3,31284.077,2090010346.8354
+2024-07-20 17:17:04.232,67380.4,67648.7,66831.4,66849.9,31065.02,2090018649.9419
+2024-07-20 21:10:23.256,66850.0,67400.0,66737.7,66994.8,31154.637,2089991351.9808
+2024-07-21 05:26:54.026,66995.1,67073.2,66560.0,66661.3,31292.453,2090004587.3118
+2024-07-21 13:48:59.826,66661.8,67498.0,66642.0,67371.6,31130.258,2089976982.843
+2024-07-21 16:48:27.698,67371.6,67719.8,66233.3,66234.8,31175.813,2090034907.3243
+2024-07-21 18:08:07.221,66234.9,67322.0,65750.0,67130.0,31462.187,2089892887.6307
+2024-07-21 18:34:27.670,67130.2,68138.7,66748.7,67980.5,31024.562,2090056780.952
+2024-07-21 20:27:31.845,67980.4,68351.2,67522.8,67925.8,30734.779,2089960191.6787
+2024-07-21 23:45:10.593,67925.8,68459.7,67700.0,67809.0,30722.937,2090088633.9204
+2024-07-22 03:55:30.316,67808.1,67966.0,67100.0,67166.9,30983.293,2090002727.602
+2024-07-22 08:40:35.560,67166.8,67932.2,66904.2,67764.1,30986.749,2089985946.9711
+2024-07-22 13:39:00.760,67764.2,67799.6,66577.0,66654.7,31161.932,2089722188.0557
+2024-07-22 14:58:59.041,66654.7,67646.1,66538.6,67426.5,31143.743,2090290758.3923
+2024-07-22 18:50:14.270,67426.5,68228.6,67340.4,67496.8,30807.932,2090000283.2471
+2024-07-22 22:26:02.018,67497.1,67729.3,67175.6,67264.2,30979.569,2089987964.1086
+2024-07-23 04:30:59.711,67264.1,67323.2,66285.6,66609.1,31345.63,2089983447.8797
+2024-07-23 06:27:26.386,66609.0,67135.5,66216.1,66980.0,31335.727,2090018951.4055
+2024-07-23 09:47:37.786,66980.0,67049.5,66150.3,66150.3,31378.054,2089360551.1568
+2024-07-23 13:32:40.491,66150.1,66950.0,65921.7,66878.0,31498.028,2090648134.5169
+2024-07-23 14:31:36.334,66877.9,67338.0,66304.5,66312.9,31210.818,2089390320.3923
+2024-07-23 15:34:33.790,66313.0,66745.1,65713.2,65915.0,31564.834,2090611417.4884
+2024-07-23 17:05:30.179,65915.0,66107.8,65441.4,65517.1,31739.334,2089879294.3897
+2024-07-23 19:54:33.591,65517.2,66135.5,65416.5,65812.2,31754.765,2090106248.0928
+2024-07-24 00:36:29.681,65812.3,66100.0,65450.8,65808.7,31762.076,2089887350.8168
+2024-07-24 06:41:55.513,65808.6,66590.0,65799.1,66369.7,31528.722999999998,2090126236.7926
+2024-07-24 11:42:15.094,66370.0,66880.0,66153.9,66705.0,31419.338,2089706784.222
+2024-07-24 14:19:29.042,66704.9,67087.3,66072.0,66072.0,31380.705,2090271787.1247
+2024-07-24 15:49:06.882,66072.1,66687.9,65804.5,65830.9,31535.756,2089973306.1396
+2024-07-24 18:49:34.614,65831.0,66085.7,65201.5,65201.5,31781.874,2089933043.3072
+2024-07-24 21:31:34.592,65201.3,65730.0,64888.1,64888.1,31977.146,2089991259.0455
+2024-07-25 01:07:31.398,64888.0,64947.5,64233.2,64300.0,32390.643,2089837414.4688
+2024-07-25 01:31:58.910,64300.0,64539.9,63916.2,64108.7,32548.457,2090209211.8772
+2024-07-25 03:14:01.795,64108.2,64317.1,63800.0,64287.9,32609.518,2090064118.9803
+2024-07-25 06:44:45.646,64288.0,64474.2,63857.2,64072.5,32570.69,2090013592.9328
+2024-07-25 10:35:36.221,64072.5,64391.7,63724.6,63724.6,32607.456,2089966880.6365
+2024-07-25 13:57:38.050,63724.5,64599.0,63456.7,64569.5,32725.533,2090024239.8876
+2024-07-25 14:38:26.967,64569.6,64993.6,64481.4,64893.5,32293.54,2089990085.8384
+2024-07-25 16:20:16.116,64893.4,65170.0,64357.5,64568.3,32233.893,2090004753.4643
+2024-07-25 19:12:47.953,64568.4,65846.9,64390.8,65748.9,32089.497,2089991139.1257
+2024-07-25 21:46:39.953,65749.0,66533.0,65603.6,66499.9,31684.94,2089986391.4574
+2024-07-26 01:09:34.798,66499.8,67470.4,66191.8,67333.7,31277.998,2089873083.6533
+2024-07-26 03:12:29.923,67333.8,67364.3,66839.5,67117.5,31182.028,2089552109.7635
+2024-07-26 07:27:13.115,67117.5,67466.0,66865.8,67343.4,31119.449,2090480782.4567
+2024-07-26 12:07:53.821,67343.5,67967.6,67050.4,67963.7,30957.044,2090064913.2762
+2024-07-26 14:03:13.275,67963.8,67982.4,66865.7,67500.0,31030.288,2089988623.7803
+2024-07-26 15:13:28.022,67500.0,67932.6,67277.0,67932.5,30943.062,2089968027.7904
+2024-07-26 19:46:27.873,67932.6,68200.0,67365.0,67915.2,30820.916,2090105771.9655
+2024-07-26 22:39:08.517,67914.9,68222.8,67588.3,68203.4,30784.111,2089904056.121
+2024-07-27 07:10:26.151,68203.3,68450.0,67864.8,68408.1,30656.434,2090066253.4257
+2024-07-27 13:05:00.357,68408.1,69366.0,68364.0,69352.4,30321.858,2090001794.6618
+2024-07-27 14:03:49.613,69352.4,69381.7,68549.3,68888.4,30333.393,2090000912.5844
+2024-07-27 16:06:02.508,68888.5,68976.4,68391.6,68391.6,30434.181,2090027302.1378
+2024-07-27 19:01:14.595,68391.4,68600.0,67538.4,67991.7,30661.699,2089966994.8924
+2024-07-27 20:01:04.359,67991.9,68436.2,66800.2,67007.4,30888.275,2090030673.2319
+2024-07-27 20:22:34.039,67007.3,68455.4,66624.5,68324.6,31128.224,2089987768.1077
+2024-07-27 20:45:42.014,68325.5,68451.0,66783.8,68037.2,30902.349,2089826101.225
+2024-07-27 20:54:32.852,68037.6,69200.0,67559.0,68948.0,30602.788,2090126028.5109
+2024-07-27 21:23:58.697,68948.1,69100.0,67520.2,67586.9,30526.268,2090051868.7364
+2024-07-28 00:05:28.191,67586.8,68246.6,67060.8,67087.8,30847.932,2089929789.3399
+2024-07-28 05:08:29.839,67087.8,67904.2,67037.0,67904.2,30980.224,2089832929.2894
+2024-07-28 11:44:01.023,67904.1,68093.4,67527.4,67945.0,30820.691,2090228055.6257
+2024-07-28 18:11:11.412,67945.0,69100.0,67771.6,68790.3,30632.123,2090020102.1382
+2024-07-29 00:17:19.632,68790.5,69432.0,68299.1,69431.9,30347.429,2089970433.0885
+2024-07-29 02:34:02.087,69432.0,69782.2,69240.0,69325.7,30088.471,2090031585.7083
+2024-07-29 04:43:29.471,69325.9,69872.6,69260.1,69443.8,30038.172,2089965969.8863
+2024-07-29 09:00:11.849,69443.8,69950.0,69362.9,69648.0,29996.349,2088677235.7939
+2024-07-29 12:47:39.525,69648.0,70081.0,69051.4,69389.2,30045.879,2091340466.6427
+2024-07-29 13:47:52.232,69389.3,69521.9,68610.0,68764.5,30302.485,2089653712.1482
+2024-07-29 14:34:29.225,68764.8,68897.0,67711.0,67885.6,30630.956,2090101424.6278
+2024-07-29 15:17:59.275,67885.5,68162.3,67179.0,67579.9,30818.456,2090169628.2496
+2024-07-29 16:25:39.138,67580.0,67586.4,66747.1,66926.4,31154.42,2090081203.4125
+2024-07-29 17:00:00.316,66926.4,67140.0,66365.8,67047.2,31278.81,2089978491.4196
+2024-07-29 17:52:15.322,67047.6,67544.9,66858.0,67201.1,31065.864,2090033116.6086
+2024-07-29 20:30:59.132,67201.2,67521.0,66540.0,66540.0,31186.968,2089978794.2685
+2024-07-30 00:17:39.022,66541.3,66865.3,65820.0,66147.3,31512.911,2089973021.9513
+2024-07-30 01:48:24.026,66147.2,66790.4,65910.6,66490.3,31471.463,2089254958.8682
+2024-07-30 05:58:10.202,66490.3,66966.6,66358.9,66550.1,31340.683,2090532383.472
+2024-07-30 10:49:20.813,66550.0,66923.8,66159.6,66275.7,31428.859,2090250166.0458
+2024-07-30 14:12:56.205,66275.6,66418.0,65500.0,66192.2,31701.107,2090005283.0528
+2024-07-30 15:25:49.747,66192.3,66526.1,65656.0,65709.6,31620.549,2088999536.7753
+2024-07-30 18:03:48.602,65709.7,66058.6,65254.5,65598.8,31827.264,2090961416.0494
+2024-07-30 20:12:40.454,65598.9,66380.0,65518.8,66266.1,31627.845,2090039723.3669
+2024-07-31 01:23:05.985,66266.2,66380.0,65459.4,66136.0,31710.585,2089857528.5472
+2024-07-31 05:53:52.580,66135.9,66540.8,66010.0,66055.6,31532.611,2090142854.7426
+2024-07-31 10:08:16.625,66055.5,66826.3,65906.7,66667.6,31504.889,2089896616.982
+2024-07-31 14:04:40.454,66667.7,66745.8,65939.7,66373.7,31490.058,2090106368.6304
+2024-07-31 16:51:12.026,66373.8,66820.0,66107.4,66238.2,31448.274,2089994891.4711
+2024-07-31 19:16:19.560,66239.1,66242.2,64894.0,65119.3,31913.72,2090006364.5651
+2024-07-31 20:02:13.863,65119.3,65399.0,64500.4,64839.1,32234.899,2089947751.2917
+2024-07-31 21:29:24.833,64838.9,65029.5,64517.2,64601.8,15648.715,1013564109.5212

1D_8B/BTCUSDT-2024-08-dollar_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2024-08-01 00:00:02.981,64601.8,64824.4,63888.0,63931.7,34813.943,2239989230.3795
+2024-08-01 02:22:16.525,63931.6,64150.0,63559.5,63862.9,35081.132,2239995674.7409
+2024-08-01 05:13:53.859,63862.5,64681.9,63839.3,64529.9,34849.621,2240000350.9517
+2024-08-01 09:35:12.702,64529.9,64927.2,64280.0,64576.4,34662.333,2239892491.0193
+2024-08-01 14:13:11.706,64577.0,64669.6,63475.0,63509.6,35021.108,2240074424.647
+2024-08-01 15:18:58.483,63509.5,63521.8,62646.7,62860.1,35541.5,2239995542.8983
+2024-08-01 15:44:08.546,62860.0,63188.0,62488.8,62565.8,35637.439,2239946617.0661
+2024-08-01 17:27:50.755,62565.8,63419.3,62271.2,63170.0,35630.642,2239928503.3844
+2024-08-01 18:20:33.271,63169.9,64310.4,62800.0,64278.3,35309.8,2240172416.4746
+2024-08-01 20:45:16.944,64278.3,65475.9,64250.1,65440.5,34525.511,2239895397.112
+2024-08-01 22:20:30.226,65440.4,65650.0,64758.1,64791.4,34335.939,2240009575.1749
+2024-08-02 01:05:32.343,64791.4,64870.7,63630.6,64497.5,34831.972,2240018869.1067
+2024-08-02 03:22:23.727,64497.7,64640.0,63800.0,64366.3,34837.447,2239909450.9458
+2024-08-02 07:17:47.710,64366.2,64957.4,64026.5,64762.3,34730.251,2240035842.3799
+2024-08-02 11:34:07.482,64762.2,64962.9,64086.3,64740.1,34693.274,2240090425.7
+2024-08-02 13:13:50.699,64740.0,65534.3,64441.7,64779.0,34447.273,2239956437.0982
+2024-08-02 14:18:56.126,64778.9,65074.6,63267.2,63267.2,34941.692,2240064169.5665
+2024-08-02 14:56:01.026,63267.1,63388.0,62350.0,62425.6,35609.404,2240020309.0537
+2024-08-02 15:22:48.033,62482.8,63600.0,62350.0,63150.1,35447.004,2239592884.4278
+2024-08-02 16:26:29.776,63150.0,63505.0,62667.2,62880.8,35501.793,2240345898.5501
+2024-08-02 19:19:38.856,62880.9,63181.0,62010.0,62296.3,35773.858,2239651992.3079
+2024-08-02 20:45:00.312,62297.9,62715.0,61255.0,61799.9,36157.514,2240369151.9757
+2024-08-02 22:21:35.682,61800.0,61996.9,60882.4,61064.8,36435.305,2239972199.6192
+2024-08-03 00:58:02.625,61064.8,61586.0,60473.3,61230.1,36718.159,2240057796.3134
+2024-08-03 02:32:37.174,61231.4,61956.4,61182.2,61688.2,36329.833,2239967914.2038
+2024-08-03 08:26:42.778,61688.4,62166.0,61420.2,61993.9,36211.715,2239986614.6381
+2024-08-03 14:53:05.936,61994.0,62065.1,60557.5,60559.9,36598.839,2239307357.5771
+2024-08-03 16:25:24.374,60560.0,61262.5,60366.0,60860.5,36836.212,2240728561.5796
+2024-08-03 17:11:17.690,60860.6,60877.0,60011.0,60021.1,37082.878,2240017217.9706
+2024-08-03 19:28:24.700,60021.0,60690.0,59800.0,60582.4,37166.844,2239818563.1499
+2024-08-03 21:37:48.263,60582.4,61089.5,60290.9,60818.9,36923.427,2240151392.6626
+2024-08-04 02:55:49.409,60818.8,60915.1,60080.5,60551.0,36964.338,2238720794.9641
+2024-08-04 10:13:26.414,60551.0,61064.6,60000.0,60003.0,36936.402,2240984708.9489
+2024-08-04 14:36:51.468,60000.0,60017.4,59220.7,59409.8,37590.032,2240294363.9575
+2024-08-04 15:12:30.117,59410.0,59446.9,58796.1,58986.2,37891.038,2240007424.4607
+2024-08-04 16:44:58.656,58986.2,59033.4,58050.0,58121.3,38345.572,2240017118.1579
+2024-08-04 17:38:43.291,58121.3,58291.2,57040.0,58291.2,38785.628,2239570538.56562
+2024-08-04 18:09:49.727,58291.1,59475.0,58070.2,59296.6,38157.62,2240437626.2927
+2024-08-04 19:33:50.519,59296.5,59569.2,58332.5,58688.0,37997.664,2239942771.0212
+2024-08-04 22:19:26.634,58687.9,59046.8,57400.0,57552.0,38510.485,2240035159.3919
+2024-08-05 00:23:51.087,57552.1,57586.0,56260.0,56327.7,39347.558,2240006493.16668
+2024-08-05 00:55:33.936,56327.6,56371.4,54300.0,54528.7,40302.383,2240010840.94152
+2024-08-05 01:08:50.557,54527.5,54990.0,52222.0,53937.3,41821.709,2239724516.191
+2024-08-05 01:15:01.909,53937.2,54950.0,53235.8,54350.2,41283.48,2240206476.65999
+2024-08-05 01:28:50.027,54352.8,55173.2,53808.0,54329.4,41031.852,2239416779.79963
+2024-08-05 02:02:04.694,54329.3,54542.6,53568.2,54409.9,41443.827,2240606100.84133
+2024-08-05 02:52:47.053,54410.0,54687.4,53721.9,54513.4,41315.655,2240054998.79811
+2024-08-05 04:18:00.906,54513.6,54519.1,52222.0,52567.6,42040.179,2239890149.4176
+2024-08-05 05:17:25.047,52567.7,53843.6,52503.9,52655.2,42157.771,2240093055.43186
+2024-08-05 05:59:47.554,52655.3,52953.0,50777.1,50777.1,43192.462,2239584469.20324
+2024-08-05 06:19:26.915,50777.0,51116.5,48888.0,50309.9,44732.509,2240359625.96166
+2024-08-05 06:28:47.198,50310.0,51795.3,49955.7,51338.9,44122.664,2239781147.74384
+2024-08-05 06:52:11.270,51336.1,52835.8,50910.0,52606.5,43110.861,2240258635.57035
+2024-08-05 07:36:13.024,52606.6,53200.0,52250.0,52572.8,42450.47,2240031072.86633
+2024-08-05 08:42:19.251,52572.9,52912.8,51725.5,51900.6,42731.936,2239972303.37809
+2024-08-05 10:10:00.152,51901.8,52123.5,50647.7,51568.8,43644.54,2240022437.15658
+2024-08-05 10:49:58.475,51568.9,51886.8,50650.0,50679.8,43746.491,2239994482.86844
+2024-08-05 11:39:55.668,50679.7,51620.6,49909.2,49964.8,44080.888,2239951336.86012
+2024-08-05 12:32:50.904,49965.8,51318.0,49501.0,49867.8,44539.745,2240060231.38345
+2024-08-05 13:02:05.137,49867.7,51800.0,49600.0,51377.9,44460.981,2239991465.14166
+2024-08-05 13:34:44.160,51377.6,52554.6,50706.9,52046.0,43369.852,2240006993.12418
+2024-08-05 13:52:49.687,52045.9,53897.9,51714.1,52474.7,42358.141,2239996583.90014
+2024-08-05 14:12:19.999,52475.0,54191.9,52395.0,54089.1,42032.309,2239942180.17853
+2024-08-05 14:42:47.765,54089.0,54728.7,53485.9,54111.7,41360.716,2240036640.72907
+2024-08-05 15:23:04.452,54111.6,55065.7,54020.2,55065.7,41046.273,2239936149.70395
+2024-08-05 16:24:54.327,55065.8,55523.0,53730.0,54381.1,41038.217,2240074927.12682
+2024-08-05 17:13:49.257,54382.4,55050.0,53320.3,53347.2,41279.99,2239945623.28728
+2024-08-05 18:48:04.400,53347.3,53536.4,52520.4,53510.4,42197.266,2240062535.08838
+2024-08-05 19:59:11.168,53510.3,55192.2,53385.0,54552.8,41358.471,2239996520.21193
+2024-08-05 21:41:42.189,54552.7,55062.0,53853.6,54646.7,41097.891,2239984271.59137
+2024-08-06 00:12:09.973,54646.3,56254.8,54638.5,56035.4,40257.07,2239911602.47174
+2024-08-06 01:27:28.152,56035.3,56037.6,55220.0,55420.0,40258.276,2240079680.61677
+2024-08-06 05:08:08.949,55418.1,56152.0,55230.0,55566.2,40175.492,2240033458.91051
+2024-08-06 08:17:50.145,55566.0,55644.0,54531.6,55258.0,40730.241,2239999527.83571
+2024-08-06 09:58:31.495,55259.4,55443.2,54659.2,54899.9,40667.078,2239993622.02403
+2024-08-06 13:05:28.388,54900.0,55953.9,54288.0,55953.9,40709.193,2239865492.75493
+2024-08-06 14:05:49.012,55954.0,56599.0,55653.1,56270.2,39892.793,2240138198.13857
+2024-08-06 14:45:26.825,56270.0,56746.1,55704.0,56581.9,39844.714,2240000765.61066
+2024-08-06 16:22:05.411,56581.8,56999.9,56222.7,56851.2,39531.381,2239953019.89997
+2024-08-06 18:23:20.855,56851.3,56989.0,56074.4,56526.2,39615.419,2240039074.55438
+2024-08-06 22:06:30.482,56526.1,56919.8,55516.3,56245.2,39924.737,2239986547.04412
+2024-08-07 00:37:42.424,56245.1,57249.0,55756.9,57021.0,39559.611,2239983963.00602
+2024-08-07 02:34:23.902,57021.1,57219.4,56456.4,56897.7,39385.726,2239872758.7827
+2024-08-07 06:31:29.096,56896.6,57600.0,56510.0,57535.7,39205.731,2240156591.48559
+2024-08-07 09:28:13.918,57535.8,57699.0,56780.9,57210.0,39148.044,2239987401.36798
+2024-08-07 12:32:44.126,57210.1,57454.0,56302.0,56473.5,39369.845,2240021520.43463
+2024-08-07 14:23:34.880,56473.5,56522.2,55620.5,55863.2,39972.813,2240003719.9028
+2024-08-07 15:45:15.781,55863.5,56279.8,55227.1,55399.9,40085.118,2238003265.85573
+2024-08-07 18:10:10.417,55400.0,55421.9,54650.0,54797.8,40818.438,2241985016.54548
+2024-08-07 20:15:36.182,54797.7,55550.0,54519.8,55200.1,40682.544,2239926913.85936
+2024-08-07 23:01:08.031,55201.4,57688.8,54672.4,57099.9,40301.869,2240066907.80725
+2024-08-08 01:44:55.616,57099.6,57621.9,56541.6,57486.1,39197.262,2239839334.80406
+2024-08-08 03:26:34.126,57486.0,57531.9,56636.9,57182.2,39245.602,2240140973.04882
+2024-08-08 07:53:13.025,57182.4,57650.0,56943.7,57313.2,39094.619,2239958127.99594
+2024-08-08 12:30:09.262,57314.7,58500.0,57267.6,57897.3,38623.149,2239879069.2113
+2024-08-08 13:13:13.824,57897.2,58241.0,56645.0,57510.1,39047.222,2240046040.81083
+2024-08-08 14:15:43.856,57510.2,58984.8,57491.0,58847.2,38411.433,2240066137.5605
+2024-08-08 15:00:51.688,58847.4,59493.0,58608.6,59392.7,37938.192,2239479877.5467
+2024-08-08 16:00:00.022,59392.6,59839.7,59244.8,59808.1,37628.138,2240573794.2824
+2024-08-08 17:29:27.772,59808.0,60670.0,59213.6,60505.7,37579.095,2240006944.813
+2024-08-08 21:42:31.417,60506.2,61359.0,60257.2,61110.7,36828.844,2239986213.3234
+2024-08-08 22:38:43.632,61110.8,62737.2,61095.0,62235.2,36100.201,2240030461.2831
+2024-08-08 23:16:15.025,62235.1,62300.0,61010.0,61032.5,36332.426,2240001853.7494
+2024-08-09 01:00:33.470,61033.1,61540.0,60619.2,60620.0,36650.253,2239991631.2373
+2024-08-09 05:03:48.290,60619.2,61200.0,60555.0,60853.3,36779.327,2239848458.5787
+2024-08-09 09:49:22.316,60853.3,60867.9,60150.0,60389.7,37016.523,2240094494.2064
+2024-08-09 12:38:19.441,60389.8,61089.7,59764.3,60836.6,37118.093,2239975093.9231
+2024-08-09 14:06:53.338,60836.5,60924.1,59500.0,60416.7,37219.892,2240036822.5289
+2024-08-09 15:06:28.436,60416.6,60724.9,59705.9,60411.8,37261.532,2240051820.4746
+2024-08-09 17:30:11.555,60411.5,60961.5,59803.2,59902.0,37108.679,2239987711.7943
+2024-08-09 21:19:39.368,59901.9,61428.0,59862.6,61428.0,36939.154,2239968922.154
+2024-08-10 00:23:41.208,61428.4,61450.0,60208.5,60661.7,36972.486,2240054293.6851
+2024-08-10 07:34:11.790,60661.7,61082.0,60375.0,60582.2,36882.828,2239962166.5461
+2024-08-10 14:48:09.023,60582.1,61200.0,60360.0,61054.5,36813.217,2240016291.8031
+2024-08-11 00:07:03.480,61054.4,61404.9,60838.5,61404.9,36651.709,2240019181.9154
+2024-08-11 09:20:39.200,61405.0,62000.0,60312.0,60343.3,36727.619,2239972503.9957
+2024-08-11 12:13:34.555,60343.5,60736.6,59911.0,59984.3,37131.759,2240022656.8193
+2024-08-11 15:56:23.029,59984.4,60330.6,58758.0,58836.6,37528.236,2239973632.4337
+2024-08-11 20:11:58.388,58836.5,59336.6,58255.4,58620.3,38148.247,2239752616.5594
+2024-08-11 22:11:42.110,58620.0,59125.0,58078.8,58487.1,38218.363,2240230168.0415
+2024-08-12 01:46:09.768,58486.9,58800.0,57615.0,58298.1,38418.338,2240046144.1015
+2024-08-12 07:26:06.146,58297.9,59000.0,58086.1,58587.6,38267.824,2239945786.9971
+2024-08-12 10:21:41.210,58587.5,59937.8,58469.8,59694.2,37772.987,2240049812.4664
+2024-08-12 12:04:13.043,59692.3,59900.0,58300.0,58399.9,37811.025,2239993339.4657
+2024-08-12 13:50:37.713,58400.0,59576.6,57774.0,59525.8,38219.84,2239845554.576
+2024-08-12 14:23:32.152,59525.7,60666.0,59359.7,60200.0,37268.752,2239704512.3544
+2024-08-12 15:11:32.305,60200.0,60390.8,59185.0,59756.0,37469.283,2240384862.4387
+2024-08-12 16:18:45.820,59756.1,59976.2,58403.9,58966.3,37793.85,2240051187.0053
+2024-08-12 19:13:44.998,58966.4,59721.0,58520.7,59310.4,37917.48,2239996579.8063
+2024-08-12 23:31:16.506,59310.6,59895.0,58825.0,58901.5,37712.297,2239833531.715
+2024-08-13 04:07:08.394,58901.4,59442.5,58360.0,58534.2,37972.77,2240184637.8925
+2024-08-13 10:38:17.298,58534.3,59408.8,58484.3,59408.8,37982.535,2240008779.6727
+2024-08-13 14:01:44.240,59409.0,60134.0,58986.2,60003.7,37571.281,2237116524.2028
+2024-08-13 16:33:28.187,60003.8,61441.5,60003.8,61271.6,36852.311,2242813717.1619
+2024-08-13 17:19:44.057,61271.5,61545.0,60217.5,60329.8,36739.4,2240075602.5191
+2024-08-13 19:23:02.319,60329.9,61120.8,60300.4,60647.2,36918.34,2239956307.0622
+2024-08-14 00:36:03.376,60647.2,61277.0,60458.7,60870.9,36830.348,2240037906.6683
+2024-08-14 07:58:11.628,60870.8,61685.7,60600.0,61685.7,36662.754,2239984285.8614
+2024-08-14 12:29:57.439,61686.0,61839.7,60559.1,60748.4,36639.14,2239941986.8752
+2024-08-14 13:25:36.556,60748.3,60936.4,59410.0,59420.0,37302.507,2240077963.8279
+2024-08-14 14:01:01.358,59419.9,59500.0,58773.3,59217.1,37816.023,2239996290.1801
+2024-08-14 14:40:21.761,59217.2,59810.0,58850.0,59517.7,37719.116,2239875366.8971
+2024-08-14 15:56:38.358,59517.6,59523.3,58500.0,58899.9,37907.891,2239982105.259
+2024-08-14 18:44:05.681,58900.0,59151.6,58367.2,58822.1,38069.461,2240146991.2166
+2024-08-15 01:07:13.177,58822.0,58979.4,57971.2,58516.7,38375.442,2239997456.0587
+2024-08-15 05:34:33.872,58517.0,58571.7,57679.6,58445.9,38539.527,2239972281.9557
+2024-08-15 09:48:38.723,58445.9,59349.8,58258.1,58950.2,38083.373,2239961981.1425
+2024-08-15 12:50:57.585,58953.0,59650.0,58508.1,59247.9,37869.232,2239918345.1727
+2024-08-15 14:22:50.144,59248.0,59820.0,59175.0,59322.5,37627.285,2239998087.1197
+2024-08-15 17:13:13.722,59322.5,59440.0,57600.4,57630.1,38225.196,2235397505.1336
+2024-08-15 18:18:56.590,57630.0,57980.0,57000.0,57229.9,39006.145,2244755247.50952
+2024-08-15 19:26:04.653,57229.3,57235.0,56357.0,56407.2,39379.602,2239989805.1382
+2024-08-15 20:55:45.543,56407.1,57850.0,55969.0,57573.2,39292.499,2239986539.66199
+2024-08-15 22:49:27.691,57573.4,58494.9,57062.1,58137.1,38868.676,2240003641.64339
+2024-08-16 02:35:57.036,58137.2,58619.9,57766.3,58423.4,38494.084,2239996872.9581
+2024-08-16 07:59:39.277,58423.3,58656.2,57751.0,57947.4,38394.259,2239930878.5579
+2024-08-16 12:31:36.647,57947.0,58908.5,57500.0,58488.8,38474.755,2240046215.0286
+2024-08-16 13:45:37.792,58488.9,58531.3,57601.3,58065.2,38588.605,2239923339.6166
+2024-08-16 15:59:02.543,58065.2,59450.0,57965.4,59104.5,38159.882,2240066344.8457
+2024-08-16 18:12:45.711,59104.5,59780.2,58912.6,59062.4,37708.723,2239822540.2559
+2024-08-16 22:13:09.326,59062.5,59424.9,58711.4,59411.0,37910.727,2240221091.2334
+2024-08-17 09:33:31.693,59410.9,59690.2,59026.0,59288.1,37739.433,2239647815.0493
+2024-08-17 18:49:03.456,59288.1,60249.8,59122.1,59688.0,37546.754,2240357242.2365
+2024-08-18 03:10:43.723,59688.7,60177.4,59214.0,60109.9,37563.767,2239951582.7621
+2024-08-18 10:20:28.172,60109.9,60250.0,59629.3,59896.4,37385.666,2240056057.5763
+2024-08-18 16:42:33.111,59896.4,59914.0,58728.4,58754.0,37724.328,2239984930.7028
+2024-08-18 23:45:52.736,58753.9,58771.1,58173.2,58446.1,38333.969,2239950773.1169
+2024-08-19 02:15:51.193,58446.0,58736.6,57965.0,58173.3,38306.279,2239961067.9533
+2024-08-19 09:52:02.707,58173.2,58687.0,57750.0,58659.9,38510.533,2240070207.9641
+2024-08-19 13:17:59.741,58660.0,58945.4,58019.4,58700.0,38302.555,2239145317.1691
+2024-08-19 15:07:47.683,58700.0,59262.9,58332.0,59126.7,38112.034,2240826180.6867
+2024-08-19 18:42:30.848,59126.7,59850.0,58834.0,59849.7,37825.396,2240002975.0616
+2024-08-20 00:25:33.661,59849.8,60887.0,59810.5,60472.5,37083.437,2240047113.2101
+2024-08-20 02:00:57.272,60472.5,61386.0,60311.0,60984.7,36810.385,2239918632.3178
+2024-08-20 06:12:11.892,60984.8,61077.4,60386.7,60690.9,36877.085,2239772799.4932
+2024-08-20 12:25:59.271,60690.8,60920.5,59866.4,59981.1,37067.715,2240189752.6088
+2024-08-20 14:21:58.974,59981.2,60066.7,58972.2,58985.5,37588.835,2240104452.9049
+2024-08-20 15:04:32.625,58985.4,59206.0,58501.1,58575.3,38054.695,2240017849.5664
+2024-08-20 16:11:02.087,58576.0,59689.5,58551.3,59597.5,37884.249,2239976062.6656
+2024-08-20 20:27:07.777,59597.5,59597.5,58728.9,59284.4,37856.967,2240027103.0655
+2024-08-21 03:23:19.754,59284.1,59893.0,59083.5,59162.0,37666.415,2239992731.7577
+2024-08-21 09:28:16.140,59161.9,59584.6,58801.1,59356.5,37802.492,2240003863.6105
+2024-08-21 13:56:59.649,59356.8,60192.3,59150.0,59498.0,37500.719,2239998364.6238
+2024-08-21 14:33:43.651,59498.3,59974.4,59233.1,59806.0,37591.3,2239837954.7091
+2024-08-21 17:15:05.030,59806.1,61123.6,59723.7,60865.2,37045.428,2240161232.3813
+2024-08-21 19:16:29.029,60865.1,61793.9,60511.8,61213.1,36535.416,2239968837.0523
+2024-08-21 20:34:52.380,61213.2,61474.7,60687.3,60815.0,36648.689,2239719861.7715
+2024-08-22 01:06:28.550,60814.9,60974.6,59677.6,60462.3,37118.258,2240314401.5453
+2024-08-22 04:01:08.803,60462.2,61128.8,60422.4,61057.0,36839.156,2240002118.1677
+2024-08-22 10:30:13.884,61057.2,61392.0,60639.0,60759.9,36687.056,2239991411.406
+2024-08-22 13:14:10.375,60759.9,60883.2,60300.0,60554.1,36962.069,2239907485.5899
+2024-08-22 15:19:35.660,60554.0,60567.5,60060.3,60331.3,37132.693,2240088722.1685
+2024-08-22 19:14:55.538,60331.3,60990.0,60129.7,60594.0,36991.813,2239600371.373
+2024-08-23 04:02:51.471,60593.9,61370.0,60548.8,61200.1,36702.279,2239926853.018
+2024-08-23 09:25:12.195,61200.0,61316.9,60651.6,61316.9,36746.583,2240430690.7998
+2024-08-23 14:00:47.430,61317.0,62307.6,61293.1,61740.0,36250.038,2240037237.9356
+2024-08-23 14:16:52.600,61739.8,61950.0,60751.4,60760.4,36439.366,2240006460.8083
+2024-08-23 14:49:58.468,60760.2,61755.7,60750.0,61449.6,36555.583,2239046926.1026
+2024-08-23 16:04:30.034,61450.0,62894.2,61300.0,62716.4,36162.601,2240965736.3488
+2024-08-23 17:47:54.307,62716.3,63333.0,62649.2,63064.6,35581.203,2240003008.877
+2024-08-23 18:23:10.668,63064.7,63794.0,62918.4,63577.5,35345.438,2239998556.8856
+2024-08-23 19:38:04.979,63578.0,65000.0,63410.9,64229.0,35020.603,2239999407.5599
+2024-08-23 21:26:59.931,64229.1,65000.0,63900.0,64052.0,34799.811,2239991457.184
+2024-08-23 23:46:15.191,64052.3,64168.0,63600.0,63936.4,35063.837,2239970066.9932
+2024-08-24 06:27:55.759,63936.3,64472.5,63836.6,64059.9,34914.502,2240035635.7763
+2024-08-24 12:15:04.869,64060.0,64400.0,63828.0,64347.8,34945.596,2240002264.5203
+2024-08-24 18:21:34.028,64347.9,64549.0,63522.7,64297.3,35006.84,2240002968.8369
+2024-08-25 00:06:26.596,64297.5,64474.4,63751.0,63899.3,34952.793,2239512850.2758
+2024-08-25 08:09:14.141,63899.2,64270.0,63731.3,64119.8,35009.644,2240294563.5505
+2024-08-25 18:37:14.692,64119.7,65175.4,64084.0,64469.7,34710.965,2239626228.6206
+2024-08-25 23:41:52.337,64469.7,64469.8,63711.2,63867.3,34955.744,2240542595.4699
+2024-08-26 05:27:21.014,63867.4,64000.0,63074.5,63849.4,35179.93,2240012139.8962
+2024-08-26 10:02:54.023,63849.0,64022.2,63429.0,63761.6,35141.212,2239866238.3218
+2024-08-26 13:58:02.473,63761.7,63849.5,63032.0,63445.1,35346.137,2239976522.4736
+2024-08-26 16:01:25.069,63445.0,63859.2,63138.4,63329.9,35289.979,2240165428.4429
+2024-08-26 20:05:01.124,63329.9,63536.1,62618.0,62647.2,35549.743,2239978077.5556
+2024-08-27 00:58:02.333,62647.1,63196.0,62625.8,62789.5,35574.806,2239669988.4555
+2024-08-27 06:40:21.104,62789.4,62987.1,62208.9,62400.1,35771.844,2239797293.0448
+2024-08-27 10:39:31.371,62400.0,62523.9,61992.1,61992.1,35965.34,2240539859.8532
+2024-08-27 14:07:10.463,61992.0,62129.9,61625.0,61710.0,36185.733,2240009648.0485
+2024-08-27 15:24:46.721,61710.0,61959.0,61426.1,61920.1,36282.921,2237602615.7385
+2024-08-27 18:03:48.998,61920.0,62165.0,60604.0,60650.2,36438.281,2242242049.8752
+2024-08-27 21:39:03.123,60604.0,61199.8,59400.0,59409.0,37200.564,2240125865.5509
+2024-08-27 22:09:46.252,59407.6,59733.2,57928.2,59003.3,38090.165,2239996440.5514
+2024-08-27 22:22:59.428,59003.2,59757.7,58684.5,59516.1,37800.672,2239995099.4139
+2024-08-27 23:52:08.782,59516.0,59525.0,58872.3,59436.8,37830.748,2240038996.8626
+2024-08-28 03:38:38.186,59436.9,59640.0,58475.2,58957.1,37920.447,2239958626.5281
+2024-08-28 08:19:55.859,58957.2,60197.8,58923.7,59871.6,37554.164,2239726385.0823
+2024-08-28 11:10:28.503,59871.5,60131.0,59157.0,59778.1,37481.116,2240255354.7161
+2024-08-28 14:11:10.396,59778.1,59920.0,58400.0,58474.6,37944.298,2239905909.2512
+2024-08-28 15:35:36.978,58474.5,59022.1,57820.0,58720.0,38360.215,2239592616.7213
+2024-08-28 16:47:44.841,58720.0,59696.5,58561.0,59650.1,37971.69,2240566048.0463
+2024-08-28 19:01:06.820,59650.0,59794.7,58602.6,59223.0,37836.956,2240000787.0356
+2024-08-28 21:21:37.630,59223.1,59465.9,58811.0,59404.0,37895.081,2239985673.2493
+2024-08-29 06:01:33.120,59404.1,60200.9,59335.0,60200.9,37527.891,2240000434.229
+2024-08-29 11:45:27.015,60201.0,60712.8,59956.3,60657.3,37138.904,2239987030.0364
+2024-08-29 14:01:00.476,60657.4,61144.9,60404.0,60637.4,36838.289,2240026769.9866
+2024-08-29 16:21:51.164,60637.5,60742.3,59500.0,59610.9,37267.22,2239980174.0757
+2024-08-29 18:36:20.990,59611.0,59667.4,58876.8,59304.8,37801.517,2240021908.5246
+2024-08-29 20:46:10.656,59303.9,59614.5,58655.0,59072.1,37846.008,2239726765.0805
+2024-08-30 02:47:47.894,59072.1,59558.0,58650.0,59254.0,37921.918,2240244276.2294
+2024-08-30 07:54:40.639,59253.9,59914.9,59200.0,59565.7,37638.347,2239814208.1047
+2024-08-30 12:50:02.760,59565.6,59820.0,58879.0,59129.6,37743.814,2240171186.9613
+2024-08-30 14:36:32.579,59129.6,59171.1,58000.0,58001.3,38277.056,2239290004.2446
+2024-08-30 15:27:38.786,58001.2,58431.2,57525.0,58120.7,38600.377,2240753294.9656
+2024-08-30 16:44:02.595,58120.6,59345.8,58108.5,59104.6,38126.305,2239997411.1526
+2024-08-30 19:04:42.797,59104.5,59436.0,58668.8,59300.7,37920.841,2239969090.8836
+2024-08-31 04:55:36.338,59300.6,59315.9,58795.4,58912.7,37940.69,2239961714.9434
+2024-08-31 17:22:19.430,58912.7,59108.3,58700.0,58941.9,17263.333,1017302653.3247

1D_8B/BTCUSDT-2024-09-dollar_bars.csv

@@ -0,0 +1,242 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2024-09-01 00:00:00.000,58941.9,59052.7,58111.0,58111.1,29951.201,1752427076.8095
+2024-09-01 05:23:03.548,58111.0,58469.9,57728.6,58270.8,30425.722,1767572683.9743
+2024-09-01 08:21:06.031,58270.7,58370.0,57800.0,57880.7,30306.405,1759975132.5257
+2024-09-01 13:28:53.817,57880.8,58191.0,57123.0,57919.4,30483.833,1760018710.3414
+2024-09-01 14:18:50.083,57919.3,58345.3,57590.9,58157.5,30340.761,1759942976.7865
+2024-09-01 16:36:50.122,58157.6,58787.2,57834.0,58409.8,30156.761,1760047307.804
+2024-09-01 20:46:05.304,58409.9,58430.2,57200.0,57476.9,30534.077,1759813667.0002
+2024-09-01 23:06:31.495,57477.0,57623.8,57093.0,57323.1,30681.56,1759796493.9855
+2024-09-02 01:41:12.932,57323.2,57900.0,57240.5,57899.9,30584.387,1760391617.159
+2024-09-02 05:53:02.342,57900.0,58287.4,57316.6,58101.2,30418.58,1759959346.3671
+2024-09-02 09:06:35.558,58101.1,58639.0,57873.6,58460.0,30168.535,1759806905.7006
+2024-09-02 11:42:43.804,58459.9,58783.0,58075.0,58719.9,30134.229,1759989282.2941
+2024-09-02 14:47:24.212,58720.0,59053.5,58267.4,59053.5,30066.706,1760250429.5461
+2024-09-02 20:52:41.042,59053.6,59412.3,58857.0,59049.9,29741.134000000002,1758575496.6219
+2024-09-02 23:57:09.291,59050.0,59790.0,59000.0,59294.8,29662.157,1761427588.6987
+2024-09-03 03:20:14.925,59294.8,59294.9,58700.0,58709.1,29813.276,1759928273.9546
+2024-09-03 08:38:11.257,58709.0,59332.9,58668.5,58888.9,29824.36,1760042787.2289
+2024-09-03 13:33:54.984,58888.8,58908.3,58040.5,58060.1,30142.588,1760024807.4982
+2024-09-03 14:12:02.154,58060.0,58116.4,57530.1,57730.0,30432.921,1759960801.2391
+2024-09-03 15:01:54.864,57730.2,58081.3,57609.0,57933.3,30451.996,1759639657.4276
+2024-09-03 17:32:23.719,57933.3,58250.0,57560.7,58083.6,30394.218,1760278565.7187
+2024-09-03 20:47:40.229,58083.6,58217.6,57320.0,57371.9,30454.249,1759981455.7044
+2024-09-04 00:55:42.584,57372.0,57390.2,55604.0,55622.8,31125.743,1760137863.95992
+2024-09-04 01:04:34.200,55623.7,56833.3,55555.0,56763.3,31347.239,1760009146.14296
+2024-09-04 01:43:15.281,56763.2,56897.0,56430.6,56521.0,31047.227,1759633330.69217
+2024-09-04 05:26:30.207,56521.0,56847.2,56107.9,56783.4,31174.794,1760329601.28831
+2024-09-04 08:29:13.388,56783.3,56871.5,56376.3,56388.0,31100.139,1760005007.52065
+2024-09-04 13:30:33.795,56387.8,56715.1,56154.0,56699.9,31180.981,1760020550.69499
+2024-09-04 14:41:05.836,56700.0,57732.0,56700.0,57399.0,30699.086,1760010896.23204
+2024-09-04 15:13:06.271,57398.9,58288.0,57322.4,58278.6,30476.572,1759997047.6607
+2024-09-04 16:02:59.031,58279.1,58500.0,57859.6,57865.1,30214.416,1759963388.6177
+2024-09-04 17:36:10.526,57865.0,58300.0,57615.9,58286.6,30391.072,1759990879.3434
+2024-09-04 22:13:27.032,58286.7,58371.7,57222.2,57269.2,30386.826,1760036462.8354
+2024-09-05 03:07:43.158,57270.3,57276.3,56869.4,57214.9,30813.381,1759963741.33534
+2024-09-05 05:28:53.662,57214.9,57233.5,56500.8,56970.0,30811.261,1754738309.21212
+2024-09-05 08:40:29.410,56970.0,57013.8,56327.6,56427.3,31113.863,1765301874.54817
+2024-09-05 12:20:14.550,56427.1,57150.0,56259.3,56650.1,30988.506,1756940885.0085
+2024-09-05 13:50:22.167,56650.0,57300.0,56587.3,56656.7,30950.82,1763030943.88815
+2024-09-05 14:50:38.250,56655.5,56732.1,55885.1,55899.1,31235.459,1760023864.28747
+2024-09-05 15:29:05.973,55899.2,56439.4,55779.1,56422.0,31374.759000000002,1760005369.17019
+2024-09-05 17:21:55.621,56421.8,56688.9,55760.0,56059.7,31281.713,1759975980.73258
+2024-09-05 20:09:56.238,56059.8,56313.5,55600.0,56038.1,31409.052,1760026672.82767
+2024-09-06 01:15:20.529,56038.1,56836.7,56038.0,56373.0,31112.762,1759984694.22379
+2024-09-06 05:36:59.984,56373.1,56516.9,55258.0,55323.5,31534.188,1759963735.80688
+2024-09-06 07:36:14.903,55323.4,56150.0,55250.0,56120.9,31559.593,1760050689.71428
+2024-09-06 10:31:05.384,56120.8,56800.0,55632.5,56386.0,31366.339,1760007331.94131
+2024-09-06 12:31:04.792,56385.6,56977.2,56224.0,56977.2,31077.681,1759992926.35278
+2024-09-06 13:22:55.780,56977.3,57000.0,55666.0,55685.8,31290.506,1759996004.72526
+2024-09-06 14:00:20.170,55686.0,55919.4,54890.9,55321.9,31826.518,1760009796.54661
+2024-09-06 14:23:10.444,55322.0,55329.7,54494.0,54518.0,32102.221,1759996936.8399
+2024-09-06 14:55:49.383,54517.9,54975.0,53800.0,53805.0,32321.954,1759969904.00961
+2024-09-06 15:19:36.797,53805.1,54421.5,53780.4,54149.9,32517.722,1760031490.73307
+2024-09-06 16:19:16.467,54150.0,54414.0,53580.0,53817.9,32578.422,1759998063.16734
+2024-09-06 17:37:08.146,53817.8,54040.7,53325.0,53652.6,32787.821,1759970963.6637
+2024-09-06 19:06:41.418,53652.7,53974.6,53044.3,53089.9,32872.41,1760030433.83033
+2024-09-06 20:36:11.387,53089.5,53415.4,52510.8,53186.0,33253.866,1759972892.9439
+2024-09-06 21:13:07.398,53185.3,54082.2,53097.9,53772.9,32768.351,1759916116.52564
+2024-09-07 01:58:53.729,53773.0,54369.7,53727.5,54210.0,32537.921,1760064676.12835
+2024-09-07 07:53:49.664,54209.9,54675.7,54143.5,54535.8,32354.31,1760048237.61231
+2024-09-07 14:34:06.274,54535.5,54820.2,53969.0,54301.2,32341.511,1759960322.43082
+2024-09-07 19:22:23.561,54301.2,54478.9,53778.1,54377.2,32514.714,1759898446.18157
+2024-09-08 02:33:14.191,54377.2,54700.0,54230.0,54596.3,32323.211,1759836553.59366
+2024-09-08 11:34:35.197,54596.4,54610.0,53865.0,53865.1,32475.923,1760285878.74564
+2024-09-08 15:30:38.895,53865.0,54497.4,53596.5,54385.0,32595.513,1759970509.30638
+2024-09-08 18:45:43.066,54384.9,55300.0,54130.3,54803.6,32173.899,1759994722.30506
+2024-09-08 22:31:12.522,54803.5,55177.2,54410.4,55100.6,32110.957,1760006132.76885
+2024-09-09 01:01:38.177,55100.5,55351.4,54651.0,54760.4,32001.533,1760047480.22385
+2024-09-09 05:19:38.593,54760.3,55549.0,54557.0,55512.2,31998.047,1759968728.47087
+2024-09-09 09:09:31.205,55512.1,55526.6,54928.8,55270.0,31867.157,1759884290.84279
+2024-09-09 13:12:38.974,55269.9,55774.9,55175.0,55273.1,31719.859,1760138841.41301
+2024-09-09 14:20:21.088,55273.2,55437.1,54755.0,55416.6,31967.572,1759961612.15204
+2024-09-09 15:48:30.157,55416.5,56351.2,55315.3,56351.2,31457.549,1760048013.76935
+2024-09-09 16:46:23.041,56351.3,56750.0,56246.6,56310.1,31149.834,1759313429.68334
+2024-09-09 18:07:33.658,56310.0,57148.6,56221.2,56953.1,31039.314,1760626502.83345
+2024-09-09 20:06:20.753,56953.0,58153.2,56770.4,57331.3,30619.433,1760005045.39422
+2024-09-09 21:43:38.071,57331.0,57593.6,56585.5,56911.7,30840.593,1760054939.92826
+2024-09-10 01:29:34.004,56911.8,56965.6,56361.0,56948.1,31039.593,1759999272.5638
+2024-09-10 07:20:41.309,56948.2,57366.0,56851.1,57100.0,30816.665,1760001098.51043
+2024-09-10 10:51:26.823,57100.1,57439.0,56600.0,56716.6,30864.881,1759842940.31989
+2024-09-10 13:40:39.419,56716.5,57143.8,56485.0,57054.4,30987.804,1760121066.67468
+2024-09-10 15:11:03.661,57054.9,57358.2,56525.0,57055.6,30927.293,1760021962.22984
+2024-09-10 17:31:19.212,57055.6,57955.0,57052.0,57612.9,30596.287,1760003345.31759
+2024-09-10 19:31:08.598,57613.0,58033.2,57416.3,57523.9,30500.522,1760001868.1917999
+2024-09-11 00:10:36.759,57523.8,57729.0,56643.0,56962.1,30818.315,1759999586.68473
+2024-09-11 02:18:03.254,56962.0,57148.2,56223.1,56296.9,31081.698,1760007142.06655
+2024-09-11 05:12:44.640,56297.0,56742.0,56050.0,56336.6,31196.328,1759706797.41445
+2024-09-11 08:44:59.389,56336.5,56886.4,56311.0,56659.5,31094.111,1760295247.2141
+2024-09-11 12:24:15.070,56659.4,57138.0,56259.1,57017.9,31046.898,1759540801.5046
+2024-09-11 13:18:33.326,57017.8,57085.1,55710.1,55710.1,31281.693,1760309801.14983
+2024-09-11 13:59:33.322,55710.0,56000.0,55515.2,55850.8,31568.152,1760121344.00054
+2024-09-11 15:02:37.650,55850.9,56984.7,55820.1,56707.2,31149.008,1759959279.49421
+2024-09-11 16:01:50.975,56709.5,57550.0,56695.3,57549.9,30735.564,1755775470.36159
+2024-09-11 17:11:59.861,57550.0,57954.4,57342.6,57399.3,30586.975,1764280757.3634999
+2024-09-11 18:55:00.078,57399.4,57760.6,57171.0,57630.8,30641.989,1760012873.1627
+2024-09-12 00:24:20.515,57630.9,58465.4,57490.4,57916.6,30376.882,1759998222.6224
+2024-09-12 02:11:43.575,57916.5,58397.5,57796.4,58055.3,30298.677,1759823219.8536
+2024-09-12 06:07:45.299,58055.2,58317.5,57810.0,58111.6,30321.301,1760138150.0355
+2024-09-12 11:32:24.384,58111.5,58143.6,57538.0,57689.0,30462.474,1760040486.1278
+2024-09-12 13:44:17.918,57689.1,58606.6,57310.0,58362.6,30390.444,1759991835.4258
+2024-09-12 14:35:11.088,58359.7,58429.2,57370.7,57676.0,30454.125,1759999270.1054
+2024-09-12 15:38:26.562,57676.1,58383.2,57385.7,58267.1,30393.376,1759998082.8938
+2024-09-12 18:03:59.864,58267.1,58425.7,57817.4,57871.3,30232.552,1760000302.2671
+2024-09-12 21:25:25.194,57871.8,58350.0,57734.9,57853.8,30327.925,1759828689.0099
+2024-09-13 03:52:09.269,57853.8,58278.2,57708.0,58265.6,30358.815,1759739422.9891
+2024-09-13 10:47:49.705,58265.5,58321.9,57594.0,57916.4,30403.641,1760265118.9124
+2024-09-13 13:01:41.729,57917.0,58322.9,57651.5,57787.8,30339.663,1760174768.4761
+2024-09-13 14:31:00.333,57787.7,58922.2,57777.0,58916.9,30103.933,1759731274.0855
+2024-09-13 15:26:08.030,58917.0,59615.3,58878.0,59601.6,29698.83,1760247400.6637
+2024-09-13 15:50:45.491,59602.8,59768.0,59278.9,59565.0,29543.888,1759877153.8251
+2024-09-13 17:07:01.280,59564.9,59950.0,59435.6,59775.2,29491.07,1760136829.7597
+2024-09-13 19:02:17.709,59775.5,60327.0,59588.0,60241.1,29348.999,1760009437.6573
+2024-09-13 21:58:26.565,60241.0,60597.0,60196.0,60525.6,29121.866,1759990118.9973
+2024-09-14 01:13:26.445,60525.5,60544.8,59866.0,59907.7,29255.98,1759995608.6545
+2024-09-14 08:49:09.047,59907.6,60045.1,59577.7,59955.3,29437.657,1759978832.8457
+2024-09-14 14:31:39.691,59955.3,60135.8,59360.1,59921.9,29447.346,1760013918.5703
+2024-09-14 20:32:01.797,59922.0,60247.9,59900.6,60066.5,29292.753,1760021851.6448
+2024-09-15 09:16:42.967,60066.5,60369.4,59823.0,60338.9,29298.71,1759964368.5007
+2024-09-15 15:04:58.565,60338.9,60368.7,59663.0,60044.8,29346.07,1759999440.504
+2024-09-15 19:03:09.014,60044.8,60117.1,59060.0,59096.2,29544.361,1760022102.5254
+2024-09-15 23:08:39.850,59096.6,59244.5,58619.0,58619.1,29814.297,1757065685.4034
+2024-09-16 00:35:28.273,58619.0,58792.0,58233.2,58313.2,30114.04,1762928019.695
+2024-09-16 02:30:07.875,58313.3,58776.1,58079.7,58758.0,30128.389,1760010052.4821
+2024-09-16 06:11:27.356,58758.1,59159.1,58546.4,58546.4,29912.740999999998,1759741474.8583
+2024-09-16 10:02:44.678,58546.3,58818.5,58093.2,58102.0,30096.653,1760112778.2519
+2024-09-16 13:44:54.041,58101.9,58533.6,57557.8,57715.0,30329.884,1760105733.7683
+2024-09-16 14:37:27.024,57715.2,57977.0,57550.0,57768.4,30468.114,1760050316.5902
+2024-09-16 16:59:49.255,57768.0,58250.0,57446.3,57790.2,30439.864,1759998593.0028
+2024-09-16 18:40:27.597,57790.1,58397.9,57576.1,58158.0,30374.343,1760001374.7345
+2024-09-17 00:00:37.829,58158.1,58320.0,57588.8,58209.8,30361.702,1759879553.4495
+2024-09-17 04:56:49.018,58209.8,58959.7,58200.0,58866.4,30033.029,1760046078.856
+2024-09-17 09:12:26.989,58866.4,59274.4,58662.5,59039.8,29806.942,1760011454.8574
+2024-09-17 12:15:29.549,59039.9,59418.1,58850.0,59014.0,29755.331,1759819142.0116
+2024-09-17 14:03:38.770,59013.9,60367.7,59007.2,60123.4,29417.668,1760193661.9466
+2024-09-17 14:28:38.483,60123.3,60778.5,59700.0,60681.4,29244.073,1760046142.7983
+2024-09-17 15:03:54.563,60682.2,61345.0,60641.6,61185.4,28861.03,1759991846.8428
+2024-09-17 15:21:21.506,61185.3,61264.0,60705.0,60917.6,28829.958,1759076894.8879
+2024-09-17 16:28:53.603,60917.7,61114.8,60555.1,60555.1,28929.758,1760846421.7254
+2024-09-17 18:51:24.472,60555.0,60676.6,59600.0,59750.1,29267.313,1759898225.2066
+2024-09-17 20:02:16.732,59750.0,60398.2,59696.0,59980.4,29287.779,1760155520.0273001
+2024-09-18 00:43:01.856,59980.4,60747.7,59952.3,60271.0,29148.377,1760026641.3702
+2024-09-18 05:06:51.413,60271.0,60516.8,59744.0,59745.6,29254.441,1759834022.214
+2024-09-18 09:54:56.801,59744.0,59982.0,59360.1,59883.7,29474.564,1760155537.4105
+2024-09-18 12:31:40.719,59883.3,60130.0,59261.9,59399.0,29496.73,1759988761.6545
+2024-09-18 14:09:01.127,59398.9,59747.6,59138.0,59551.7,29589.965,1760008719.9543
+2024-09-18 16:25:00.190,59551.7,60500.0,59486.7,60499.9,29337.573,1758974395.7345
+2024-09-18 18:00:26.531,60500.0,60980.0,59918.7,60173.7,29091.737,1761035601.4381
+2024-09-18 18:09:30.145,60173.3,61320.7,59928.0,60836.7,29037.062,1760001930.0318
+2024-09-18 18:36:10.251,60837.8,61045.0,60201.0,60281.9,29015.626,1759960612.2465
+2024-09-18 19:02:31.621,60281.8,60723.0,59920.0,60226.5,29166.976,1759999347.088
+2024-09-18 19:50:00.078,60226.0,60467.7,59430.0,60250.0,29343.601,1760049144.5456
+2024-09-18 21:48:06.483,60250.0,61776.9,60166.3,61758.2,28802.874,1759778545.064
+2024-09-19 00:00:15.586,61757.7,62401.5,61684.8,62178.2,28353.007,1760161230.1063
+2024-09-19 00:46:34.204,62178.2,62555.0,61534.0,62025.0,28382.444,1760050063.0178
+2024-09-19 02:12:41.507,62024.9,62339.2,61779.9,61981.9,28363.615,1759590242.2255
+2024-09-19 06:23:59.826,61981.9,62546.4,61851.3,62505.6,28336.159,1760403530.7654
+2024-09-19 10:09:55.315,62505.5,63050.0,62201.2,63033.7,28137.089,1759903291.3603
+2024-09-19 12:06:34.380,63033.8,63250.0,62701.0,63090.2,27942.079,1759967926.9314
+2024-09-19 13:24:34.743,63090.3,63394.8,62668.0,63356.9,27898.365,1760128844.252
+2024-09-19 14:30:41.710,63357.0,63483.8,62748.9,63205.4,27880.773,1759871950.4626
+2024-09-19 16:21:03.430,63205.5,63815.1,63083.3,63796.8,27717.786,1760139320.6504
+2024-09-19 17:44:17.109,63796.9,63830.1,63018.0,63070.1,27736.425,1759609310.2573
+2024-09-19 20:55:09.230,63070.0,63156.0,62623.4,62723.8,27995.587,1760334955.2907
+2024-09-20 01:04:32.220,62723.9,63879.9,62579.2,63831.2,27854.146,1760011790.2551
+2024-09-20 04:01:38.774,63831.3,64126.7,63682.6,63798.1,27551.117,1759831119.5843
+2024-09-20 05:33:00.956,63798.0,63895.5,63241.1,63251.7,27681.978,1760097956.1005
+2024-09-20 08:28:49.449,63251.8,63673.8,63080.1,63339.1,27747.951,1759651549.6275
+2024-09-20 11:44:58.453,63339.0,63528.7,62755.1,62871.2,27893.871,1760435058.8268
+2024-09-20 13:37:36.104,62871.1,63433.2,62535.0,63318.6,27986.28,1760010594.7609
+2024-09-20 14:35:06.743,63318.7,63482.5,62654.9,63236.6,27902.345,1760004337.4299
+2024-09-20 16:10:58.232,63236.7,63246.3,62320.0,62719.7,28066.218,1759843415.6944
+2024-09-20 18:43:47.980,62719.8,63280.0,62669.2,63142.0,27944.75,1760174404.1598
+2024-09-21 00:02:39.947,63141.9,63282.0,62714.2,62976.3,27955.968,1759993359.7746
+2024-09-21 07:19:32.948,62976.2,63286.9,62936.8,63174.5,27891.027,1759920959.5207
+2024-09-21 17:05:18.865,63174.4,63546.9,63025.0,63169.0,27830.885,1760084662.8398
+2024-09-22 01:12:41.714,63168.0,63270.0,62801.2,62874.0,27945.075,1759941089.7491
+2024-09-22 09:05:55.242,62874.1,62915.7,62520.2,62586.4,28063.993,1760022194.3259
+2024-09-22 13:57:06.392,62586.5,63110.0,62435.0,62979.5,28048.066,1759897674.9756
+2024-09-22 18:53:08.180,62979.6,63300.0,62339.0,62963.9,27993.985,1760117100.4984
+2024-09-22 22:34:45.276,62963.7,64000.0,62958.1,63560.5,27677.083,1759955727.8759
+2024-09-22 23:22:57.622,63560.7,63750.0,62534.4,63546.7,27847.476,1760054936.1716
+2024-09-23 01:00:22.600,63546.6,64371.5,63446.6,64323.2,27562.339,1759992200.3205
+2024-09-23 03:11:05.759,64323.1,64724.8,64108.9,64108.9,27320.904,1760012947.9995
+2024-09-23 04:23:16.222,64108.8,64127.8,63356.8,63376.5,27616.749,1759964642.2115
+2024-09-23 07:20:00.018,63376.4,63668.4,63279.5,63500.8,27727.092,1759940257.4311
+2024-09-23 12:29:57.023,63500.6,63744.0,63033.9,63719.0,27792.908,1759792009.2735
+2024-09-23 14:19:03.970,63719.1,63790.0,63039.6,63735.6,27747.161,1759737945.4797
+2024-09-23 16:08:30.742,63735.6,63754.3,63077.6,63372.9,27806.953,1760563616.3916
+2024-09-23 20:20:26.410,63373.0,63467.1,62750.2,62907.2,27852.172,1760006924.0121
+2024-09-24 00:45:19.568,62928.1,63230.5,62688.2,63154.1,27951.391,1759976251.7858
+2024-09-24 05:30:56.322,63154.0,63925.5,63085.0,63792.0,27705.873,1760025422.1237
+2024-09-24 09:04:49.315,63791.9,63791.9,63350.0,63516.7,27708.231,1759996061.4795
+2024-09-24 13:21:05.555,63516.6,63744.4,63000.0,63007.0,27782.754,1759993081.9338
+2024-09-24 14:26:35.463,63007.1,63333.0,62695.0,63199.7,27926.29,1760007051.402
+2024-09-24 16:07:23.368,63199.5,64000.0,63056.0,63587.1,27677.893,1759967727.8754
+2024-09-24 18:15:34.588,63587.2,64576.0,63507.1,64256.5,27470.353,1759909289.0036001
+2024-09-24 20:09:05.679,64256.4,64666.0,63939.2,64440.9,27380.088,1760078569.5349
+2024-09-24 23:15:56.817,64440.8,64800.0,63955.9,64315.0,27360.513,1760047734.8813
+2024-09-25 02:15:13.365,64315.1,64533.0,63623.8,63631.8,27459.422,1759999006.5313
+2024-09-25 07:16:56.003,63631.4,63888.3,63376.0,63557.9,27653.464,1759947190.0064
+2024-09-25 11:14:16.329,63558.0,63820.6,63243.2,63654.6,27673.277,1759983516.9563
+2024-09-25 14:05:05.125,63654.4,63971.0,63401.6,63478.1,27638.433,1760047104.5746
+2024-09-25 17:03:01.455,63478.1,63513.5,62963.2,63327.1,27847.476,1760023848.0453
+2024-09-25 19:34:35.732,63327.2,63533.3,62910.0,63126.5,27845.997,1759972488.812
+2024-09-26 00:45:26.223,63126.4,63448.5,62634.4,63276.0,27925.677,1759906558.8578
+2024-09-26 03:30:40.614,63276.0,63843.1,63271.9,63823.3,27678.012,1760117434.845
+2024-09-26 08:04:59.114,63823.4,64444.0,63567.0,64375.0,27530.022,1759955121.613
+2024-09-26 10:33:01.694,64375.2,64700.0,64260.0,64700.0,27306.509,1758794128.7959
+2024-09-26 12:31:26.454,64699.9,64700.0,64127.1,64599.9,27209.331,1752009349.6
+2024-09-26 14:09:43.154,64600.0,65218.6,64600.0,64803.2,27248.839,1768833660.6889
+2024-09-26 14:26:41.436,64803.1,65005.9,64291.8,64339.1,27219.106,1760412199.9324
+2024-09-26 15:02:45.026,64339.1,65498.6,64339.1,65370.4,27065.071,1759858503.4564
+2024-09-26 15:39:50.255,65370.2,65549.5,65075.2,65397.1,26942.463,1760136890.5343
+2024-09-26 16:43:37.651,65397.0,65800.0,64939.2,65250.1,26917.64,1759950139.7425
+2024-09-26 18:15:38.331,65250.1,65283.0,64601.6,64912.1,27110.995,1760017922.3106
+2024-09-26 21:22:11.492,64912.2,65350.0,64700.0,65041.2,27052.221,1760028246.359
+2024-09-27 01:43:49.761,65041.2,65483.2,64788.0,65407.7,27004.55,1759935391.7607
+2024-09-27 06:10:36.581,65407.6,65800.0,65190.4,65756.7,26872.476,1759952360.4306
+2024-09-27 09:02:49.994,65756.7,65968.1,65307.0,65325.1,26815.138,1759988162.6424
+2024-09-27 11:38:04.382,65325.0,65874.1,65287.6,65460.3,26844.312,1760083665.135
+2024-09-27 13:54:42.578,65460.2,66339.9,65444.6,66190.9,26657.146,1760045320.642
+2024-09-27 14:32:29.533,66191.0,66450.0,65974.0,66060.0,26572.378,1759908724.2941
+2024-09-27 16:04:21.981,66060.0,66329.0,65647.2,65869.6,26670.062,1760045484.436
+2024-09-27 17:51:26.603,65869.5,65953.9,65477.7,65722.0,26768.302,1760046744.2473
+2024-09-27 23:29:49.654,65721.8,66237.0,65653.5,65765.1,26692.52,1759800149.2337
+2024-09-28 06:50:04.979,65765.1,65870.0,65392.7,65449.4,26819.667,1760066705.5846
+2024-09-28 12:42:11.034,65449.9,65798.7,65368.1,65644.9,26829.941,1759958855.4618
+2024-09-28 20:53:04.081,65644.8,65980.0,65380.0,65748.5,26782.988,1760172113.7624
+2024-09-29 04:04:00.313,65748.5,65752.5,65400.0,65641.6,26839.643,1759843175.9583
+2024-09-29 12:53:21.051,65641.5,65916.7,65480.0,65916.7,26775.54,1760152992.1077
+2024-09-29 19:47:27.384,65916.8,66059.3,65393.0,65455.0,26791.068,1759901412.6016
+2024-09-30 00:20:43.029,65455.0,65520.0,64800.0,64800.1,26993.615999999998,1759537859.8276
+2024-09-30 01:49:42.287,64800.0,64874.7,64242.7,64243.0,27279.721,1760568597.4327
+2024-09-30 03:08:21.042,64242.7,64686.0,64150.0,64440.2,27306.156,1759970784.8089
+2024-09-30 06:39:36.301,64440.1,64660.9,64010.0,64223.3,27369.701,1760008741.5365
+2024-09-30 09:01:49.788,64223.2,64223.3,63400.0,63402.4,27595.421,1760000779.8754
+2024-09-30 10:08:14.358,63401.1,63814.5,63222.0,63798.3,27714.985,1759901098.5049
+2024-09-30 11:55:51.011,63798.7,64130.8,63731.2,63750.1,27508.86,1758308952.6595
+2024-09-30 14:08:00.999,63750.0,63989.0,63490.2,63602.0,27655.326,1761720743.6692
+2024-09-30 16:21:05.229,63602.0,63718.2,63036.2,63327.5,27766.518,1759827916.8004
+2024-09-30 18:37:25.870,63327.6,63845.0,63254.4,63265.1,27707.108,1760260461.7465
+2024-09-30 23:02:47.118,63265.0,63591.5,62825.0,63309.1,17119.557,1081206106.8987

1D_8B/BTCUSDT-2024-10-dollar_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2024-10-01 00:00:03.861,63309.0,63726.0,63000.0,63710.0,29970.669,1899850496.6657
+2024-10-01 03:57:39.523,63709.9,64092.6,63627.6,64053.4,29739.968,1900111258.3194
+2024-10-01 09:09:04.015,64053.5,64075.5,63000.0,63000.1,29823.389,1896827695.0856
+2024-10-01 13:36:31.754,63000.0,63043.4,62500.0,62869.9,30353.666,1903177538.8894
+2024-10-01 13:58:07.929,62870.0,63063.0,62400.0,62824.2,30274.665,1900015612.5057
+2024-10-01 14:41:41.006,62824.4,62923.4,61900.8,62100.0,30427.149,1898062704.1996
+2024-10-01 15:06:58.121,62099.9,62555.0,61801.6,62489.8,30605.338,1901873612.0307
+2024-10-01 15:36:04.732,62490.0,62791.6,61902.8,62153.1,30429.319,1900031472.9061
+2024-10-01 16:40:34.241,62153.2,62508.0,61600.0,61600.1,30616.424,1899138010.0215
+2024-10-01 17:18:56.800,61600.0,61833.0,61100.0,61655.9,30939.716,1900876318.6255
+2024-10-01 17:38:35.332,61655.8,62422.3,61519.5,61870.1,30604.097,1899651896.544
+2024-10-01 18:53:53.123,61870.0,62078.7,60800.0,61035.2,30877.713,1900347519.3754
+2024-10-01 20:20:50.710,61035.1,61045.4,60128.2,60646.2,31362.853,1900024399.2924001
+2024-10-01 20:49:00.474,60646.0,61191.1,60589.5,60978.2,31239.853,1899992644.8191
+2024-10-01 23:39:12.399,60978.3,61782.7,60703.3,61782.7,31046.079,1900016183.4349
+2024-10-02 02:50:55.198,61782.9,61858.2,61325.0,61626.7,30837.759000000002,1899949432.8868
+2024-10-02 07:21:05.539,61626.7,61926.7,61111.0,61355.8,30897.221,1900052739.2872
+2024-10-02 10:45:51.265,61356.0,61425.2,60801.7,60822.1,31095.06,1899535184.5555
+2024-10-02 12:54:54.627,60822.2,61356.2,60495.0,61271.5,31206.472,1900375957.532
+2024-10-02 13:57:01.613,61271.4,61671.3,61005.3,61409.1,30974.128,1899887799.4633
+2024-10-02 15:07:01.274,61409.1,62355.0,61293.2,62014.9,30691.583,1900181182.3999
+2024-10-02 16:31:23.459,62015.0,62098.0,60803.4,61102.5,30909.032,1899994808.9739
+2024-10-02 18:26:46.837,61102.7,61215.7,60063.8,60071.8,31365.385,1900024426.0889
+2024-10-02 19:36:33.124,60071.7,60954.0,59934.9,60941.9,31504.812,1899804031.0485
+2024-10-02 20:53:17.044,60942.0,61077.5,60413.3,60850.3,31276.131,1900154142.7921
+2024-10-03 00:56:07.354,60850.0,61452.6,60840.0,61160.9,31058.005,1899999999.0774
+2024-10-03 06:05:48.703,61161.0,61399.4,60160.0,60426.0,31277.009,1899918816.1732
+2024-10-03 08:42:42.185,60425.9,61047.3,60101.5,60674.2,31353.869,1900110279.9772
+2024-10-03 11:24:49.555,60674.1,60830.0,59815.0,60230.0,31490.465,1899988341.5974
+2024-10-03 13:20:42.958,60229.7,60909.1,60002.0,60806.7,31446.291,1899705832.1394
+2024-10-03 14:13:01.667,60806.9,60900.9,60000.0,60263.3,31495.434,1900292903.5613
+2024-10-03 15:23:23.388,60263.2,60754.9,60047.4,60051.0,31495.608,1900010190.9378
+2024-10-03 17:00:59.008,60051.1,60890.0,59888.0,60877.8,31399.255,1899969669.3874
+2024-10-03 19:37:29.174,60877.9,61073.7,60434.1,60623.1,31270.835,1900018274.0989
+2024-10-04 01:16:54.613,60623.1,61247.4,60615.1,61158.2,31125.241,1899962224.0877
+2024-10-04 06:16:58.788,61158.3,61616.0,61026.0,61300.0,30960.596,1899757104.5029
+2024-10-04 11:04:11.606,61300.0,61850.0,61170.2,61849.9,30884.077,1899773549.2886
+2024-10-04 12:59:24.707,61850.0,61985.0,61118.0,61259.2,30869.438,1900481644.388
+2024-10-04 14:22:42.628,61259.1,61774.7,60700.5,61576.9,31044.926,1899936101.4482
+2024-10-04 15:24:12.082,61574.9,62309.8,61394.2,62224.4,30682.284,1900117972.0515
+2024-10-04 17:12:06.588,62224.5,62457.1,61801.8,62335.0,30550.799,1899954085.4317
+2024-10-04 21:09:44.855,62335.0,62400.0,61648.0,62049.4,30639.949,1900034656.3151
+2024-10-05 05:15:54.209,62049.5,62344.0,62011.1,62011.1,30569.757,1900004179.0103
+2024-10-05 16:51:11.277,62011.0,62132.4,61671.9,61897.4,30694.093,1900005742.5532
+2024-10-06 03:06:33.330,61897.3,62420.0,61778.9,62365.9,30601.516,1899977871.4919
+2024-10-06 14:36:11.949,62365.8,62900.0,62362.6,62700.5,30334.121,1900006634.6495
+2024-10-06 17:22:56.623,62700.6,62961.5,62265.0,62730.5,30333.165,1899960456.5337
+2024-10-07 00:15:32.860,62730.5,63950.0,62673.0,63688.0,29971.086,1900027669.8431
+2024-10-07 01:16:16.102,63688.1,63922.0,63291.0,63386.3,29862.701,1899665022.4445
+2024-10-07 05:46:04.309,63386.3,63689.8,63050.9,63180.2,29980.065,1900024347.0267
+2024-10-07 09:59:41.669,63180.1,63198.5,62621.9,63082.4,30201.876,1900184648.3236
+2024-10-07 12:30:05.186,63082.4,63850.0,62800.0,63849.9,30008.464,1900104078.383
+2024-10-07 14:12:39.356,63850.0,64448.2,63787.0,64299.9,29539.569,1894363486.5466
+2024-10-07 14:42:17.116,64300.0,64346.0,63453.0,63680.0,29869.85,1905685822.3775
+2024-10-07 16:06:26.505,63680.0,63885.0,62752.3,62803.5,29947.502,1899999688.1648
+2024-10-07 18:49:54.975,62803.4,63434.9,62700.0,62920.0,30092.836,1899776953.8099
+2024-10-07 22:54:04.030,62920.0,62920.0,62091.8,62340.1,30443.989,1900184873.91
+2024-10-08 00:11:53.707,62340.0,62794.0,62225.1,62621.8,30373.396,1900019325.651
+2024-10-08 04:50:33.817,62621.9,62715.3,61941.0,62269.7,30475.798,1899208563.8843
+2024-10-08 07:59:19.912,62269.7,62650.0,62159.8,62649.9,30308.904,1892725402.8559
+2024-10-08 13:25:38.433,62650.0,63178.7,62413.0,62505.4,30386.671,1907983328.7077
+2024-10-08 14:19:32.998,62505.5,62808.3,62083.5,62175.8,30419.142,1900099824.2561
+2024-10-08 15:32:18.579,62175.8,62571.8,61836.0,62203.5,30537.318,1899928407.6506
+2024-10-08 17:18:43.482,62203.6,62521.0,61843.6,62392.7,30566.945,1900054152.9916
+2024-10-08 21:20:00.031,62392.8,62544.6,61962.8,62326.8,30514.728,1899954432.002
+2024-10-09 04:26:36.214,62326.7,62520.9,62025.0,62133.1,30467.25,1896362180.9426
+2024-10-09 12:04:39.291,62133.1,62148.2,61721.1,61954.2,30752.161,1903680068.6343
+2024-10-09 13:48:34.064,61954.0,62331.9,61600.1,62293.9,30663.33,1899933879.5655
+2024-10-09 15:47:02.042,62294.0,62386.0,61431.0,61502.6,30712.766,1900030065.515
+2024-10-09 18:11:53.996,61502.6,61589.7,60800.2,61008.7,31052.764,1900053074.7555
+2024-10-09 19:48:27.839,61008.6,61092.5,60251.9,60750.0,31326.554,1899968491.2643
+2024-10-09 21:42:40.444,60750.1,60930.8,60309.0,60836.9,31334.392,1900021427.2254
+2024-10-10 02:27:20.500,60836.9,61128.1,60723.0,60744.6,31194.994,1899981854.5675
+2024-10-10 09:25:40.464,60744.6,61297.0,60600.0,60877.6,31127.943,1899981358.4203
+2024-10-10 12:36:18.253,60877.8,61230.8,60600.0,60930.0,31199.111,1900048048.5095
+2024-10-10 14:17:54.887,60929.9,61020.0,60414.0,60528.7,31318.128,1899990860.7364
+2024-10-10 16:29:50.951,60528.7,60590.0,59700.0,59733.8,31574.957,1900008519.4975
+2024-10-10 17:52:41.992,59733.7,59804.7,58900.0,59175.8,32016.534,1899700748.424
+2024-10-10 18:15:20.180,59175.9,59998.9,58920.0,59926.5,31994.118,1899170014.7267
+2024-10-10 20:15:52.271,59926.5,60330.0,59550.0,60117.4,31672.141,1901091759.6603
+2024-10-11 01:31:04.530,60117.4,60893.4,60057.8,60819.9,31361.639,1899633248.5824
+2024-10-11 06:44:54.119,60820.0,61213.0,60618.4,61089.7,31191.623,1900397669.1796
+2024-10-11 11:15:55.857,61089.8,61732.2,61046.4,61530.0,30952.45,1899296608.7206
+2024-10-11 13:39:38.195,61530.0,61924.3,61422.6,61779.9,30774.215,1899951102.0736
+2024-10-11 15:02:34.660,61780.0,62432.6,61780.0,62332.8,30574.049,1899656850.7784
+2024-10-11 16:01:15.808,62333.0,62734.5,62080.1,62729.0,30503.255,1901086627.5704
+2024-10-11 17:36:40.736,62729.1,63350.0,62565.3,63313.7,30211.255,1899943015.2646
+2024-10-11 19:11:46.559,63313.8,63400.0,62438.0,62533.7,30199.531,1900069069.4848
+2024-10-11 22:32:57.679,62533.7,63055.9,62328.0,62543.0,30333.075,1900001421.3001
+2024-10-12 03:22:26.952,62543.0,63248.0,62458.0,62850.0,30249.04,1899987171.6084
+2024-10-12 12:01:47.677,62850.0,63462.6,62781.0,63087.8,30088.699,1900013716.0687
+2024-10-12 16:26:54.735,63087.8,63345.2,62805.6,62839.5,30120.389,1899941155.7232
+2024-10-13 01:19:08.166,62839.5,63010.2,62615.4,62722.3,30255.351,1900012506.9877
+2024-10-13 11:05:57.480,62722.4,62811.0,62148.2,62184.2,30410.759000000002,1900049392.8737
+2024-10-13 15:18:28.278,62184.3,62864.8,62020.0,62459.8,30430.944,1899983913.7628
+2024-10-13 17:47:45.556,62459.9,63118.3,62265.5,62853.9,30306.902,1899843036.9279
+2024-10-14 00:00:40.703,62853.8,63769.1,62420.0,63759.1,30158.918,1899872563.6883
+2024-10-14 03:37:59.979,63759.2,64518.2,63759.2,64147.4,29623.336,1900298727.1975
+2024-10-14 04:10:37.696,64147.5,64375.0,63752.8,64105.2,29661.207,1899996833.833
+2024-10-14 06:37:44.428,64106.7,64850.0,64001.0,64499.2,29494.378,1899864797.2264
+2024-10-14 08:14:05.307,64499.3,64990.8,64306.9,64990.8,29401.32,1900029481.5332
+2024-10-14 10:22:36.915,64991.0,65221.6,64726.5,64851.7,29270.489,1899891145.0289
+2024-10-14 12:54:22.108,64851.7,65500.0,64630.0,65468.9,29196.974,1900146030.9323
+2024-10-14 14:13:01.066,65469.1,66164.0,65249.4,66154.2,28883.669,1899964651.9218
+2024-10-14 14:41:18.050,66154.3,66288.0,65788.6,66000.1,28723.914,1895905295.8718
+2024-10-14 16:03:13.955,66000.0,66000.2,65520.0,65901.9,28966.504,1904021844.4669
+2024-10-14 18:46:31.221,65902.0,66269.4,65694.4,66109.8,28802.185,1900186136.1341
+2024-10-14 22:53:12.155,66109.8,66533.0,65804.4,65860.9,28718.508,1899949556.527
+2024-10-15 01:33:34.808,65861.0,65914.5,65280.1,65280.1,28978.191,1899982219.8358
+2024-10-15 05:32:16.268,65280.0,65838.9,65200.1,65685.0,28964.276,1900064502.3258
+2024-10-15 10:57:17.724,65685.0,65961.7,65255.0,65918.1,28962.084,1899929449.7151
+2024-10-15 13:20:55.013,65918.2,67083.0,65746.0,67066.1,28600.035,1900063371.1936
+2024-10-15 13:52:04.898,67066.0,67953.7,67050.7,67630.1,28136.591,1899986158.0276
+2024-10-15 14:05:10.335,67630.0,67649.4,66731.9,66735.3,28271.199,1899963931.7885
+2024-10-15 14:30:01.154,66731.9,66894.4,65400.0,65527.0,28725.611,1899949788.2349
+2024-10-15 14:41:46.559,65526.8,65917.6,65102.4,65399.9,28964.538,1900058205.2891
+2024-10-15 14:58:31.750,65400.0,65661.0,64771.7,65660.6,29158.171,1900044546.6848
+2024-10-15 15:16:21.191,65660.7,66280.0,65283.3,65924.9,28832.983,1899850502.4316
+2024-10-15 15:49:23.475,65925.0,67207.1,65906.2,66929.5,28550.413,1900126504.9997
+2024-10-15 16:43:10.108,66929.7,67142.0,66477.1,66986.2,28428.221,1899522700.8861
+2024-10-15 18:13:42.452,66986.3,67372.9,66555.1,66565.2,28409.093,1900508419.6212
+2024-10-15 20:23:31.858,66565.1,66967.8,66095.8,66705.2,28568.159,1899975697.0616
+2024-10-15 22:58:59.056,66705.1,67485.0,66650.0,67445.9,28324.423,1899713390.8041
+2024-10-16 02:07:48.222,67446.0,67548.6,66859.9,66979.6,28297.963,1900252974.2474
+2024-10-16 07:05:12.472,66979.6,67629.9,66732.7,67586.4,28274.915,1899629713.5559
+2024-10-16 10:15:52.824,67586.5,68206.0,67491.9,68138.2,28017.034,1900407705.323
+2024-10-16 11:30:32.424,68138.1,68400.0,67640.0,67891.7,27920.794,1900000397.696
+2024-10-16 12:36:20.817,67891.6,67964.5,67076.0,67354.4,28135.102,1899766922.7963
+2024-10-16 13:55:21.566,67354.4,68299.9,67267.0,67426.9,28020.631,1900168286.2453
+2024-10-16 14:40:14.898,67427.0,68030.6,67357.1,67668.3,28078.747,1900068318.8978
+2024-10-16 16:50:59.991,67668.4,68087.9,67550.0,67560.0,28012.681,1899974116.684
+2024-10-16 21:14:15.338,67559.9,67925.9,67369.3,67439.7,28090.654,1899982198.0839
+2024-10-17 02:53:47.892,67439.7,67678.0,67054.2,67100.1,28217.816,1899874620.5364
+2024-10-17 07:20:11.845,67100.1,67516.7,66766.0,67226.2,28284.593,1899743849.6303
+2024-10-17 10:58:13.037,67226.3,67271.9,66660.0,66681.0,28383.686,1900426245.4153
+2024-10-17 13:37:06.216,66681.1,67338.6,66600.0,67000.1,28369.792,1899515620.9783
+2024-10-17 14:29:28.771,67000.0,67673.9,66800.1,67512.0,28264.017,1900435084.3775
+2024-10-17 16:01:00.723,67512.0,67540.4,66682.3,66779.9,28288.98,1899844829.6273
+2024-10-17 18:24:17.165,66779.8,67462.0,66752.5,67284.1,28346.972,1900210997.4818
+2024-10-17 23:15:00.202,67284.2,68268.0,67165.0,67943.6,28076.917,1899996078.1901
+2024-10-18 02:04:01.490,67943.4,68094.5,67500.0,67999.9,28015.81,1899800855.8057
+2024-10-18 05:52:44.084,68000.0,68371.0,67813.1,67871.8,27919.240999999998,1900198810.0057
+2024-10-18 08:22:02.919,67871.7,68025.0,67629.0,67846.0,28016.932,1899981665.4352
+2024-10-18 13:37:43.722,67845.9,68500.0,67822.8,68135.0,27869.248,1900020956.0566
+2024-10-18 14:18:44.144,68135.1,68599.9,67930.0,68530.3,27788.686999999998,1900006334.991
+2024-10-18 15:29:11.007,68530.5,68870.7,68338.0,68675.9,27672.115,1899935110.5857
+2024-10-18 16:37:29.605,68675.8,69000.0,68528.0,68750.1,27616.19,1899915378.3496
+2024-10-18 19:18:02.007,68750.0,68840.3,68173.4,68374.9,27753.806,1899543294.5725
+2024-10-19 00:46:21.960,68375.0,68684.9,68220.0,68227.6,27788.557,1900598373.1715
+2024-10-19 10:57:43.777,68227.6,68347.2,68000.0,68189.0,27873.52,1899900969.0834
+2024-10-19 19:39:50.194,68188.9,68435.6,68069.8,68374.5,27840.084,1900104610.5427
+2024-10-20 07:19:38.736,68374.5,68749.0,68176.7,68702.9,27754.497,1900004790.0891
+2024-10-20 14:35:26.427,68702.9,68919.7,68333.0,68820.0,27692.244,1900001019.6677
+2024-10-20 22:01:37.837,68819.9,69425.8,68570.8,69040.0,27514.432,1900000031.9359
+2024-10-20 23:06:53.234,69040.1,69566.0,68906.0,69176.2,27427.743,1899446509.7851
+2024-10-21 02:13:47.084,69176.3,69216.4,68590.0,69060.9,27565.784,1899856729.0138
+2024-10-21 06:43:30.656,69061.0,69110.0,68168.3,68188.1,27726.055,1900694785.1482
+2024-10-21 09:33:48.049,68168.3,68507.4,67648.8,67819.1,27860.892,1899934800.4361
+2024-10-21 13:17:36.678,67819.0,67993.2,67300.0,67321.0,28084.078,1900065297.3044
+2024-10-21 13:53:59.709,67321.1,67632.8,67022.0,67285.8,28217.811,1900002107.8013
+2024-10-21 14:47:57.834,67285.8,67383.2,66865.9,67225.2,28324.452,1899946939.446
+2024-10-21 16:02:15.751,67225.1,67679.5,66920.0,67103.6,28212.149,1899587357.0694
+2024-10-21 18:28:04.832,67103.5,67949.0,67024.0,67599.9,28076.849,1899199697.2729
+2024-10-21 23:00:35.920,67600.0,67632.4,66536.5,67153.7,28359.201,1901235829.7635
+2024-10-22 00:48:51.619,67153.6,67694.0,67030.0,67693.0,28184.496,1899909266.1177
+2024-10-22 06:01:48.028,67694.0,67784.9,66814.8,66852.7,28246.01,1900046669.473
+2024-10-22 09:22:02.536,66852.6,67524.6,66740.0,67167.9,28301.228,1900073906.4039
+2024-10-22 12:29:58.817,67167.8,67214.7,66613.0,67146.7,28387.722999999998,1899950489.6
+2024-10-22 14:08:29.324,67146.6,67718.0,67040.0,67355.5,28149.525,1897522726.5669
+2024-10-22 15:18:56.839,67355.3,67475.0,66902.1,67330.6,28310.332,1902497734.464
+2024-10-22 18:14:01.921,67330.6,67825.0,67220.3,67372.3,28138.204,1900028917.6323
+2024-10-23 00:03:10.002,67372.2,67392.4,66856.7,66927.0,28303.682,1899997060.5736
+2024-10-23 06:57:30.865,66926.9,67046.8,66320.0,66341.6,28476.58,1899986486.1022
+2024-10-23 09:06:45.464,66341.5,66633.6,66150.0,66330.0,28612.121,1899989424.3928
+2024-10-23 12:05:25.089,66330.0,66921.7,66095.2,66531.2,28574.667,1899959783.9564
+2024-10-23 14:09:00.115,66531.1,66864.6,65900.0,66138.3,28666.566,1900063273.503
+2024-10-23 15:48:45.618,66138.4,66310.9,65623.0,65663.1,28815.33,1899995599.9416
+2024-10-23 17:17:18.917,65663.0,65974.4,65222.3,65544.4,28978.735,1899999364.215
+2024-10-23 18:27:28.085,65544.5,66599.6,65523.6,66461.3,28731.442,1899939319.531
+2024-10-23 20:22:54.737,66461.4,67195.7,66300.0,67141.5,28503.867,1900065937.4141
+2024-10-24 00:54:41.082,67141.5,67615.3,67015.9,67203.4,28217.243,1899965379.3916
+2024-10-24 04:02:08.391,67203.4,67457.0,66700.0,66903.9,28302.38,1900010438.697
+2024-10-24 09:12:37.983,66903.7,67599.8,66740.0,67558.8,28281.08,1900019726.1993
+2024-10-24 13:01:38.390,67558.7,68000.0,67414.1,67545.2,28061.247,1900003866.1577
+2024-10-24 14:22:40.815,67545.2,67964.4,67329.2,67735.2,28067.723,1899658123.2076
+2024-10-24 16:33:20.598,67735.1,68320.5,67436.6,68171.6,27981.332,1900277777.8708
+2024-10-24 20:02:07.006,68171.5,68842.5,67890.0,68265.1,27777.673,1900043739.8483
+2024-10-24 22:34:30.992,68265.0,68299.9,67800.0,67924.8,27926.235,1899976649.2542
+2024-10-25 04:10:56.970,67924.7,67924.7,67222.4,67411.9,28096.849,1899852367.6687
+2024-10-25 07:44:06.981,67412.0,68032.2,67289.5,67999.9,28071.023,1900050767.679
+2024-10-25 11:41:38.631,68000.0,68415.0,67707.8,68285.6,27911.907,1899959588.679
+2024-10-25 14:03:11.828,68285.7,68748.0,68106.0,68272.1,27745.961,1899618178.4772
+2024-10-25 15:28:55.259,68272.0,68320.0,67320.6,67652.6,28055.589,1900561112.2057
+2024-10-25 16:23:42.669,67652.6,67845.0,66791.8,66868.9,28216.483,1899916882.9395
+2024-10-25 17:57:53.173,66868.8,66953.3,65950.3,66281.5,28601.381,1900083375.2099
+2024-10-25 18:11:25.966,66281.6,67495.5,66218.8,67421.9,28387.312,1899989789.3508
+2024-10-25 18:29:09.737,67422.0,67554.9,66585.1,66749.9,28186.075,1890681123.6979
+2024-10-25 19:28:43.415,66750.0,67376.9,66590.0,66645.9,28515.211,1909313179.7997
+2024-10-25 22:59:03.436,66646.0,66720.1,65557.2,65913.3,28766.038,1899983996.1125
+2024-10-25 23:27:33.870,65913.2,66824.1,65691.1,66606.7,28589.118,1900022892.0185
+2024-10-26 01:20:08.190,66606.8,67211.2,66414.1,67030.8,28407.938,1899997404.2868
+2024-10-26 07:40:19.652,67030.9,67250.0,66708.0,66900.0,28365.659,1899784084.9764
+2024-10-26 15:20:22.978,66899.9,67450.0,66760.5,67014.8,28333.095,1900184924.4285
+2024-10-27 01:40:01.983,67014.7,67591.0,66955.1,67581.8,28264.042,1900044811.6251
+2024-10-27 13:08:44.032,67581.8,67994.2,67550.0,67670.0,28042.821,1898899786.1823
+2024-10-27 18:39:31.966,67670.0,68306.1,67513.0,67987.9,27961.023,1901037528.9588
+2024-10-27 23:52:30.741,67987.9,68094.6,67584.2,67987.9,28018.064,1899885531.5195
+2024-10-28 07:01:26.096,67988.0,68666.0,67976.8,68272.1,27767.61,1900058265.6176
+2024-10-28 09:01:46.059,68272.0,68837.2,68207.4,68625.9,27701.936,1900016266.0737
+2024-10-28 12:14:13.559,68625.8,69177.0,68615.4,69167.9,27565.908,1900101231.8467
+2024-10-28 13:43:13.019,69168.0,69272.1,68620.0,68902.8,27564.55,1900006070.7164
+2024-10-28 14:46:48.266,68902.7,68998.0,68390.6,68578.6,27671.699,1899996212.5173
+2024-10-28 17:05:36.991,68578.5,69394.9,68476.7,69389.6,27524.85,1899844090.6664
+2024-10-28 19:05:14.991,69389.7,69902.4,69249.6,69655.1,27283.977,1900110390.2101
+2024-10-28 19:38:31.202,69655.0,70331.0,69389.0,70233.0,27226.382,1900035074.3219
+2024-10-28 22:10:18.994,70232.9,70232.9,69700.0,70137.1,27169.67,1899694509.2108
+2024-10-29 01:48:44.097,70137.1,71264.6,69964.8,71259.5,26872.912,1900286441.3607
+2024-10-29 02:21:17.667,71259.6,71607.0,71085.6,71211.7,26633.254,1900024260.3013
+2024-10-29 03:24:23.888,71211.6,71343.9,70870.2,71211.3,26735.602,1899949639.6462
+2024-10-29 07:00:58.006,71209.6,71448.7,70803.0,71439.9,26699.437,1899509689.0773
+2024-10-29 11:34:26.836,71439.8,71580.0,70900.0,71418.8,26668.874,1900545025.4042
+2024-10-29 13:38:18.322,71418.7,71979.5,71310.6,71717.7,26514.713,1899972640.0458
+2024-10-29 14:11:43.143,71717.9,72000.0,71285.0,71988.8,26489.499,1899953184.8693
+2024-10-29 15:22:30.746,71988.7,72490.0,71699.6,72209.1,26350.806,1900065425.8586
+2024-10-29 15:52:02.975,72208.7,72798.9,72140.0,72561.0,26199.821,1899722174.9228
+2024-10-29 16:35:24.695,72561.1,72972.0,72484.0,72599.9,26114.18,1900207252.8869
+2024-10-29 17:51:09.224,72599.7,73499.9,72568.1,73499.9,25976.026,1897274382.6271
+2024-10-29 19:01:22.142,73500.0,73660.0,72555.3,72836.0,26000.689,1902446430.7672
+2024-10-29 19:35:57.202,72836.1,72987.5,71889.0,71920.2,26225.187,1900299264.8857
+2024-10-29 20:30:30.075,71920.1,72999.0,71871.1,72701.8,26214.026,1900048776.5249
+2024-10-29 23:25:51.484,72701.7,72799.4,72018.0,72425.4,26243.679,1900014571.2621
+2024-10-30 03:15:29.268,72425.5,72628.5,72112.6,72509.9,26254.614,1899993345.4062
+2024-10-30 08:36:05.276,72510.0,72620.0,71830.1,71855.4,26286.932,1900006694.7024
+2024-10-30 12:04:10.093,71855.5,72165.0,71500.1,71500.3,26441.695,1899999674.1635
+2024-10-30 13:44:31.606,71500.2,72484.5,71444.2,72413.1,26356.701,1900000557.7811
+2024-10-30 15:01:38.287,72413.0,72443.0,71700.0,71724.3,26393.671,1899930128.3098
+2024-10-30 17:35:23.768,71724.2,72450.1,71655.0,71998.3,26376.802,1900051098.1919
+2024-10-30 20:08:01.328,71998.2,72984.9,71631.6,72964.6,26260.908,1900016309.4384
+2024-10-30 21:04:55.697,72964.7,72964.7,72058.8,72342.6,26239.386,1899632955.803
+2024-10-31 01:07:35.138,72342.6,72598.5,72030.5,72283.1,26261.436,1899905569.1774
+2024-10-31 08:20:48.407,72283.0,72720.3,72150.0,72249.9,26252.576,1900429228.0795
+2024-10-31 12:11:14.210,72250.0,72267.7,71521.0,71521.1,26405.298,1899871381.2559
+2024-10-31 13:48:49.071,71521.0,71643.5,70800.0,71204.6,26691.957,1900118291.6249
+2024-10-31 14:08:19.025,71204.7,71391.8,70634.1,70835.2,26747.827,1899366994.1279
+2024-10-31 14:54:38.218,70835.3,71080.0,70453.1,70604.7,26862.315,1900656865.6653
+2024-10-31 15:59:30.552,70604.6,70922.4,70369.0,70779.6,26911.71,1899973892.5391
+2024-10-31 17:53:53.914,70779.7,70810.0,70056.1,70056.1,26974.496,1900043874.3331
+2024-10-31 19:59:40.156,70056.0,70573.8,69705.0,70236.5,27081.928,1899233985.812
+2024-10-31 22:17:08.068,70236.5,70669.7,70189.6,70321.9,8918.347,628487827.5363

1D_8B/BTCUSDT-2024-11-dollar_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2024-11-01 00:00:00.039,70321.9,70500.0,68870.4,69310.6,45966.173,3199988027.0962
+2024-11-01 02:20:42.117,69310.6,69739.0,69100.9,69554.7,46083.895,3199993118.9273
+2024-11-01 09:51:50.655,69554.5,70509.0,69518.6,70509.0,45653.038,3200017963.3001
+2024-11-01 13:33:35.803,70500.0,71650.0,70455.2,71633.5,45027.839,3199999184.5079
+2024-11-01 14:30:26.951,71633.3,71650.0,69688.2,69688.2,45226.871,3199992477.8086
+2024-11-01 15:46:00.983,69688.1,70543.3,69036.0,70100.0,45884.088,3199966597.0035
+2024-11-01 16:38:34.656,70100.1,70248.8,68822.5,68834.5,45970.789,3200031736.3145
+2024-11-01 19:14:19.334,68834.4,69913.1,68830.4,69584.3,46128.678,3200001986.5329
+2024-11-02 03:58:30.051,69584.3,69846.2,69022.8,69424.7,46064.343,3199873277.1524
+2024-11-02 16:10:03.885,69424.8,69610.9,68179.4,68179.4,46345.571,3200132372.0459
+2024-11-03 02:28:54.034,68179.1,68772.8,67846.0,68486.5,46838.831,3199938419.2592
+2024-11-03 07:47:44.347,68486.4,68605.5,67650.0,67890.2,46923.765,3199776264.834
+2024-11-03 14:33:41.658,67890.1,68560.0,67446.6,68123.1,47080.572,3200269654.9018
+2024-11-03 17:00:01.341,68123.1,69348.0,67660.0,69050.0,46650.572,3200007042.6038
+2024-11-03 22:34:38.745,69050.1,69495.3,68220.0,69284.4,46457.194,3200007149.2429
+2024-11-04 04:28:58.503,69284.4,69397.2,68456.3,68957.3,46501.011,3199999258.1973
+2024-11-04 12:23:32.024,68957.2,69243.8,68173.3,68564.5,46650.354,3199938636.5713
+2024-11-04 16:08:45.054,68564.5,68808.6,67205.0,67592.8,47178.631,3199625361.8256
+2024-11-04 18:04:06.150,67592.8,68077.8,66810.0,66880.5,47422.761,3200438738.113
+2024-11-04 21:52:48.069,66880.6,68168.6,66810.0,68011.1,47219.333,3199998247.2608
+2024-11-05 03:38:02.146,68011.1,69100.0,68008.6,68811.4,46597.765,3199696751.1451
+2024-11-05 11:02:25.950,68811.4,70181.1,68642.1,70154.3,46147.521,3200175550.2672
+2024-11-05 14:49:47.395,70154.0,70300.0,69180.0,69777.5,45878.759,3198322588.2764
+2024-11-05 16:09:15.697,69777.6,70537.4,69706.9,70083.4,45686.746,3201760619.938
+2024-11-05 18:49:04.155,70083.5,70243.1,68650.0,69203.0,46110.321,3199981095.695
+2024-11-05 21:57:40.032,69203.0,71083.7,68856.6,71075.5,45754.442,3199957494.0568
+2024-11-06 00:44:33.665,71075.6,71430.0,70570.2,71239.6,45023.617,3200086375.5947
+2024-11-06 01:56:51.542,71239.6,72949.9,70903.4,72949.9,44345.839,3199138641.2824
+2024-11-06 02:48:55.213,72950.0,75656.1,72820.7,75080.2,43283.238,3200884601.2753
+2024-11-06 03:08:23.213,75080.0,75127.5,73500.0,73894.4,43164.117,3199947194.552
+2024-11-06 03:31:32.937,73894.5,74990.0,73807.3,74983.9,42995.508,3199971886.1486
+2024-11-06 04:34:41.223,74984.0,74986.2,73649.0,74899.9,43011.306,3198513316.1355
+2024-11-06 06:03:10.217,74900.0,75486.4,74219.6,74550.0,42737.031,3201549412.8583
+2024-11-06 06:55:54.111,74550.1,74687.5,73000.1,73000.1,43274.239,3197842732.0282
+2024-11-06 08:03:54.538,73000.0,74130.9,72721.5,73903.2,43647.655,3202158205.3607
+2024-11-06 09:54:40.748,73903.3,74801.1,73289.1,74384.4,43186.955,3199193062.3519998
+2024-11-06 12:31:08.102,74400.0,74739.5,73596.6,74639.8,43187.912,3200810160.9542
+2024-11-06 14:41:47.194,74639.7,74737.5,73500.0,74307.7,43194.367,3200014049.5419
+2024-11-06 15:52:52.628,74307.9,75059.9,74134.5,75006.1,42922.034,3199993382.3777
+2024-11-06 18:41:39.188,75006.2,76000.0,74922.7,75791.2,42376.708,3199988779.2496
+2024-11-06 20:23:29.656,75791.1,76420.0,75500.0,75595.4,42178.21,3199988193.7378
+2024-11-06 23:40:31.485,75595.4,76072.5,75015.9,75131.5,42438.261,3200030082.1106
+2024-11-07 03:39:53.976,75131.2,75239.0,74450.0,75144.0,42753.367,3199999175.4568
+2024-11-07 08:59:14.911,75144.0,75195.0,74508.0,74885.2,42742.815,3199922360.9017
+2024-11-07 15:00:47.152,74885.2,76235.6,74704.8,75862.5,42302.852,3200075481.6594
+2024-11-07 16:50:06.814,75862.4,76740.0,75750.0,76544.2,41961.431,3199992025.7908
+2024-11-07 18:57:08.783,76544.4,76900.0,75873.0,76424.8,41887.339,3200006242.7026
+2024-11-07 20:37:43.129,76424.7,76560.0,75471.1,75940.0,42082.699,3199836873.0772
+2024-11-08 01:39:41.947,75939.9,76247.0,75576.3,76071.5,42156.899,3200154556.7329
+2024-11-08 09:27:33.381,76071.6,76350.0,75621.9,75814.9,42083.383,3199966611.8444
+2024-11-08 14:52:01.336,75815.0,76627.8,75620.1,75870.1,42006.374,3199747208.4435
+2024-11-08 16:36:40.255,75870.0,77069.8,75822.0,76846.2,41886.069,3200286334.014
+2024-11-08 18:49:05.472,76846.3,77182.9,76352.7,76501.1,41689.171,3199985335.1145
+2024-11-08 22:13:46.204,76501.0,76800.0,76122.4,76560.8,41845.014,3198520826.0591
+2024-11-09 08:17:27.895,76560.9,76735.0,75683.2,75906.6,41977.393000000004,3201503777.85
+2024-11-09 17:26:18.060,75906.6,76920.0,75871.0,76512.9,41854.346,3199953104.9188
+2024-11-10 00:04:32.068,76513.0,77543.1,76513.0,77347.8,41516.238,3200030863.0938
+2024-11-10 03:28:08.353,77347.9,79809.3,77133.3,78970.3,40851.467,3200019290.0171
+2024-11-10 04:57:06.896,78970.2,79882.8,78888.7,79707.0,40286.604,3199977414.0666
+2024-11-10 05:47:20.270,79707.5,79736.0,78700.0,79187.7,40455.224,3199989662.1714
+2024-11-10 09:02:38.511,79187.8,80178.0,79151.9,80126.4,40158.312,3199941456.5259
+2024-11-10 11:59:02.042,80126.3,80200.0,79307.9,79431.2,40148.481,3200086133.9766
+2024-11-10 14:37:24.415,79431.0,80847.1,79200.0,80650.9,40049.859,3199992399.3409
+2024-11-10 17:52:53.929,80650.6,81199.0,79819.0,79927.3,39653.261,3199992415.4524
+2024-11-10 19:44:48.156,79923.3,79952.4,78549.2,79240.2,40329.378,3199967545.6634
+2024-11-10 21:17:13.082,79240.3,81699.8,79228.9,80728.9,39747.267,3199965932.0408
+2024-11-10 22:58:23.830,80729.0,81808.8,79978.2,81239.0,39618.198,3200078881.8294
+2024-11-11 01:59:24.485,81238.9,81944.6,80758.2,80762.2,39343.62,3199968336.479
+2024-11-11 05:53:19.678,80762.2,81796.3,80467.0,81700.1,39421.377,3199636967.8697
+2024-11-11 10:00:45.705,81700.0,82528.0,81683.0,82096.6,38978.277,3200353429.9055
+2024-11-11 12:16:13.596,82096.5,82386.8,81467.5,81676.2,39067.568,3199982670.9745
+2024-11-11 14:30:38.803,81676.2,82887.9,81495.4,82887.9,38840.699,3200038158.9565
+2024-11-11 15:11:12.022,82888.0,84357.0,82754.6,84357.0,38325.63,3200015090.1823997
+2024-11-11 15:37:02.874,84357.1,84889.9,83631.5,84677.8,37973.093,3199978514.5424
+2024-11-11 16:09:06.253,84676.9,84961.5,83897.2,84647.4,37886.851,3200022710.0039
+2024-11-11 17:14:12.983,84647.3,85399.9,84228.1,85139.6,37740.997,3199051730.9436
+2024-11-11 18:44:02.624,85140.0,86971.0,85019.5,85731.2,37265.197,3200830848.1037
+2024-11-11 19:12:13.105,85731.3,87080.8,85638.6,87039.7,37079.931,3200122674.6467
+2024-11-11 20:11:07.640,87039.6,87476.9,86658.0,87265.5,36762.67,3199775555.941
+2024-11-11 21:13:53.320,87265.4,88499.9,87185.8,88167.5,36371.738,3199552512.1571
+2024-11-11 22:01:47.627,88167.6,88300.0,86497.9,88292.4,36685.106999999996,3200595814.8732
+2024-11-11 23:00:26.853,88292.3,89800.0,88274.1,89199.9,35843.117,3194493708.6864
+2024-11-11 23:26:49.548,89200.0,89266.5,87000.0,87000.1,36237.002,3204894574.0684
+2024-11-12 00:19:34.053,87000.0,89398.6,86657.4,89171.8,36297.038,3200542541.8113
+2024-11-12 01:11:01.841,89171.7,89589.2,87509.5,87859.2,36079.317,3200151924.8326
+2024-11-12 02:43:46.799,87861.1,88900.0,87055.0,88899.9,36379.801,3199745439.5002
+2024-11-12 04:42:10.559,88900.0,89912.2,88150.0,89912.2,36046.527,3200105945.5365
+2024-11-12 06:45:56.247,89912.6,90070.1,88919.3,89016.8,35721.346,3200105924.1799
+2024-11-12 08:05:27.613,89016.7,89590.2,87836.8,87880.2,36058.26,3199947953.1087
+2024-11-12 09:49:42.292,87880.1,88199.8,86715.1,87067.4,36536.03,3200086073.0967
+2024-11-12 10:37:38.167,87067.5,87234.9,85500.0,87080.4,37035.885,3199975349.0671
+2024-11-12 10:56:27.003,87080.5,87960.5,86720.1,87284.0,36636.106999999996,3200021371.2159
+2024-11-12 11:52:09.023,87284.0,87933.3,85858.0,86339.9,36803.291,3199905299.1178
+2024-11-12 13:06:10.314,86352.9,86599.7,85159.9,86562.2,37234.089,3198911035.7657
+2024-11-12 14:03:35.365,86562.1,87400.0,85271.5,87314.6,37054.937,3201186328.9595
+2024-11-12 15:11:14.887,87314.5,87513.4,85792.5,86479.9,36943.88,3199909695.725
+2024-11-12 16:29:29.509,86480.0,87938.4,86475.1,87090.8,36663.838,3200099777.2947
+2024-11-12 18:01:18.778,87090.9,89777.1,86956.2,89652.7,36095.078,3199933818.9993
+2024-11-12 19:33:35.023,89652.6,89920.0,88681.6,88946.4,35832.676,3200061431.3817
+2024-11-12 21:13:04.119,88946.0,89028.2,87384.6,87964.6,36237.36,3199579664.4238
+2024-11-12 23:34:15.175,87964.6,88619.0,87200.0,87200.1,36365.227,3200106416.3358
+2024-11-13 02:34:23.233,87200.0,88220.0,86252.1,87048.3,36674.06,3200307133.4223
+2024-11-13 04:56:48.583,87048.5,87596.6,86180.0,87588.1,36753.418,3197604758.8854
+2024-11-13 08:22:57.486,87588.0,88154.3,87132.4,87700.4,36551.072,3202379258.9362
+2024-11-13 12:58:54.981,87700.4,89775.0,87584.8,89239.6,36008.359,3199994329.2793
+2024-11-13 13:59:39.701,89239.6,91199.9,88691.6,91153.6,35567.135,3200033532.1794
+2024-11-13 14:33:56.174,91153.5,91900.0,89900.0,91653.5,35188.205,3199967530.7783
+2024-11-13 14:54:13.161,91653.3,91993.6,90505.3,91516.7,35036.591,3200010719.3568
+2024-11-13 15:32:35.857,91516.6,92808.0,91244.0,92384.5,34684.551,3199860272.1422
+2024-11-13 16:05:40.932,92384.6,93421.1,91878.5,92211.5,34479.925,3200136187.0907
+2024-11-13 16:38:45.182,92211.4,92886.5,91525.2,92392.3,34687.988,3199987772.1205
+2024-11-13 18:02:13.676,92392.5,93197.6,90880.0,91007.5,34733.799,3199864719.7942
+2024-11-13 19:17:32.904,91007.4,91411.0,90005.8,90223.6,35310.345,3200082197.6474
+2024-11-13 19:56:55.385,90223.5,91233.0,89311.0,90071.7,35410.75,3200022536.8065
+2024-11-13 20:54:52.390,90071.6,90113.6,88005.1,88980.0,35972.054000000004,3200067913.5376
+2024-11-13 21:54:42.538,88980.1,90663.6,88390.5,89873.1,35620.111,3199999824.2808
+2024-11-14 00:47:22.507,89873.0,90642.5,89333.8,90139.6,35563.933,3199974173.8685
+2024-11-14 04:58:20.070,90139.7,91489.4,89095.5,91402.7,35471.476,3200024311.5436
+2024-11-14 08:15:57.542,91402.5,91474.0,90370.0,90545.1,35180.043,3199843884.6206
+2024-11-14 11:07:50.641,90545.0,91726.1,90500.0,90887.5,35111.012,3200157854.8136
+2024-11-14 13:46:56.388,90888.1,91846.1,89181.9,89181.9,35336.068,3199982896.4912
+2024-11-14 14:46:59.012,89182.0,89650.8,88289.0,88865.4,35953.024,3199968885.0955
+2024-11-14 15:34:09.305,88865.7,89113.7,87555.0,88687.0,36250.501,3200048355.6384
+2024-11-14 16:40:38.232,88687.1,89763.9,88502.0,89448.3,35884.615,3199894387.503
+2024-11-14 19:46:39.406,89448.1,89704.9,87061.3,87799.9,36293.932,3199518017.2648
+2024-11-14 21:42:23.174,87800.0,88400.0,86714.0,87964.1,36576.931,3200368191.4475
+2024-11-15 00:05:59.938,87964.0,88544.5,87219.7,87318.2,36338.792,3200215977.0853
+2024-11-15 04:38:45.813,87318.3,88750.9,87111.0,88528.4,36414.805,3199996702.7324
+2024-11-15 09:09:40.637,88528.0,89995.0,88434.0,89995.0,35835.902,3199959594.8988
+2024-11-15 12:06:33.591,89995.1,90780.0,89320.3,90063.6,35527.05,3200047042.4769
+2024-11-15 14:06:39.222,90063.1,90063.1,88370.2,88416.8,35845.576,3199684644.626
+2024-11-15 15:09:23.537,88416.1,89435.1,87815.0,89407.8,36167.482,3200302280.6233
+2024-11-15 16:23:50.726,89407.9,89996.0,88981.9,89469.0,35730.293,3199677943.1502
+2024-11-15 19:15:57.033,89469.1,91499.0,89378.4,91144.7,35258.309,3199555093.0702
+2024-11-15 21:07:48.375,91144.8,91921.5,90900.0,91394.9,35049.637,3200779867.4483
+2024-11-16 01:30:13.897,91394.7,91849.8,90993.0,91458.8,35020.441,3199959747.9205
+2024-11-16 10:27:36.986,91458.8,91650.1,90530.0,90619.5,35154.395,3200032932.5164
+2024-11-16 15:10:54.021,90619.4,91443.5,90120.0,90775.6,35236.316,3199594510.6414
+2024-11-16 20:24:10.367,90775.5,91133.5,89400.1,89805.4,35424.195,3200351073.5998
+2024-11-17 02:31:34.084,89805.4,91431.6,89579.7,91420.1,35351.505,3200053993.3011
+2024-11-17 09:05:58.026,91420.0,91539.6,90371.1,90430.1,35188.452,3200003452.7915
+2024-11-17 14:23:32.114,90430.0,90701.0,89805.8,89890.4,35453.089,3199978255.8351
+2024-11-17 19:21:04.034,89890.3,90276.3,88736.1,89516.5,35724.618,3199830361.8
+2024-11-17 23:19:35.682,89516.4,91224.0,89486.0,91008.1,35369.006,3200189661.9207
+2024-11-18 06:26:52.936,91008.0,92414.9,90962.5,91916.1,34850.639,3199983245.5535
+2024-11-18 08:42:37.054,91916.2,92338.9,90110.7,90121.7,35004.492,3199989962.2781
+2024-11-18 11:48:45.955,90122.2,90819.6,89502.0,89950.1,35466.751,3197270792.2718
+2024-11-18 13:45:23.368,89950.0,91110.9,89422.1,90849.9,35436.116,3202439083.4292
+2024-11-18 15:32:30.292,90850.0,92700.0,90786.9,92000.1,34769.177,3200318139.0541
+2024-11-18 16:10:34.825,92000.2,92266.2,91100.0,91196.7,34883.598,3199866900.0753
+2024-11-18 17:46:25.474,91196.8,91750.0,89706.2,90401.1,35313.934,3200135531.3326
+2024-11-18 19:51:25.187,90400.0,92084.7,90374.0,91708.6,34975.92,3199953660.5515
+2024-11-18 21:40:29.465,91708.5,91816.4,90280.0,90826.6,35196.797,3200026892.3506
+2024-11-19 01:51:51.544,90826.5,92123.7,90666.0,91624.1,34936.666,3200021944.129
+2024-11-19 08:15:27.095,91624.2,92548.0,91250.0,92254.5,34834.142,3199757994.6227
+2024-11-19 12:34:11.183,92254.4,92885.0,91071.4,91156.5,34758.068,3200241912.6997
+2024-11-19 14:00:30.251,91156.4,92410.2,91015.6,91732.7,34874.067,3199999889.1481
+2024-11-19 15:15:28.884,91732.5,93020.9,91523.2,92866.7,34636.851,3199480340.9585
+2024-11-19 17:29:24.005,92866.6,93846.1,92462.8,93717.5,34333.782,3200426615.0387
+2024-11-19 18:41:07.104,93717.6,93985.9,92900.1,93115.4,34218.531,3199965186.345
+2024-11-19 20:35:29.187,93115.5,93168.6,91458.1,91458.1,34685.029,3200126901.5696
+2024-11-19 22:37:37.122,91458.0,92459.2,91334.4,91733.3,34813.672,3199987349.7171
+2024-11-20 03:28:17.524,91733.4,93368.4,91721.7,93183.2,34560.641,3200012159.5887
+2024-11-20 08:58:00.431,93183.1,93712.5,92831.7,93662.9,34281.83,3199707958.0793
+2024-11-20 12:26:40.832,93662.8,94545.9,93368.0,94535.4,34021.432,3200263333.8451
+2024-11-20 13:49:57.811,94535.3,94849.0,93825.7,94633.0,33895.37,3200023866.5419
+2024-11-20 14:53:49.067,94633.1,94849.0,94050.0,94050.0,33858.21,3200005456.7959
+2024-11-20 16:17:21.380,94058.2,94360.0,93313.4,93876.5,34096.836,3199956330.9265
+2024-11-20 17:36:56.838,93876.6,94307.6,93093.3,93900.8,34141.039,3200042116.6251
+2024-11-20 19:56:45.320,93900.9,94869.9,93750.3,94789.6,33949.605,3199989106.2343
+2024-11-21 00:29:21.098,94789.7,95106.0,94008.7,95106.0,33808.049,3200007530.8118
+2024-11-21 03:25:41.071,95098.9,96677.4,95051.9,96508.8,33374.784,3199804633.2792
+2024-11-21 04:09:16.609,96508.9,97839.0,96250.0,97448.9,33005.109,3200198434.65
+2024-11-21 05:08:31.315,97448.8,97899.9,96720.1,97116.4,32883.141,3199981247.8406
+2024-11-21 07:15:14.972,97116.3,97745.0,96757.6,97669.5,32876.85,3199997413.6888
+2024-11-21 10:52:21.286,97669.5,98438.9,97620.0,97890.0,32628.797,3199882344.8513002
+2024-11-21 12:14:40.802,97890.0,98201.1,97001.3,97432.6,32782.831,3200094136.9229
+2024-11-21 13:47:20.112,97432.7,97732.3,96522.9,96642.5,32951.667,3200047912.6181
+2024-11-21 15:07:42.454,96642.2,97183.4,95625.0,96902.3,33194.325,3199998407.5011
+2024-11-21 15:58:31.788,96902.5,98198.4,96311.0,97816.5,32896.19,3199993014.1567
+2024-11-21 18:06:18.673,97816.6,99100.0,97680.0,98598.3,32498.209,3199990830.5877
+2024-11-21 19:26:51.346,98599.0,98905.3,97531.7,97998.8,32591.979,3199970384.1203
+2024-11-21 21:26:25.535,97998.7,98767.0,97599.7,98400.0,32572.614,3198746442.4476
+2024-11-22 02:31:46.659,98400.0,99414.0,98319.5,98803.9,32376.182,3201294314.1146
+2024-11-22 05:14:42.134,98803.8,99537.6,98616.3,98917.5,32287.135,3199940524.4879
+2024-11-22 08:48:21.188,98917.4,99035.5,98300.0,98552.4,32429.194,3200065861.6364
+2024-11-22 13:09:23.896,98552.4,98589.0,97367.4,98142.3,32677.344,3199998124.3207
+2024-11-22 14:09:46.735,98146.9,98732.1,97199.9,98653.7,32697.986,3199971134.7339
+2024-11-22 15:40:46.861,98653.8,99347.1,98264.2,99190.0,32377.155,3200005089.0458
+2024-11-22 18:07:54.586,99183.1,99660.0,98700.1,99230.1,32248.347,3199838991.6927
+2024-11-22 20:30:41.645,99230.0,99418.4,98352.3,98663.1,32367.992,3200122576.0427
+2024-11-23 01:54:42.598,98663.1,98850.0,98309.9,98509.9,32466.441,3200056448.8055
+2024-11-23 11:23:28.033,98510.0,98916.8,97588.0,98070.8,32510.049,3200005166.9282
+2024-11-23 16:27:04.096,98070.9,98120.0,97186.0,97193.5,32749.649,3199654307.9569
+2024-11-23 20:29:22.163,97193.4,98666.0,97173.5,98004.0,32644.829,3200342236.7446
+2024-11-24 04:38:03.855,98003.9,98578.9,97262.8,97383.5,32673.887,3199887539.3106
+2024-11-24 12:13:01.599,97383.6,97680.0,96450.1,97285.6,32967.853,3199949390.6075
+2024-11-24 13:59:34.814,97285.5,97285.6,95822.1,96247.9,33152.276,3200095879.6854
+2024-11-24 16:18:19.754,96247.8,97061.4,95840.1,97038.0,33194.667,3200040562.0342
+2024-11-24 22:00:13.658,97037.9,98429.7,96929.9,97072.0,32730.847999999998,3200032749.5057
+2024-11-25 01:25:55.207,97072.4,98421.6,96955.3,98028.0,32701.445,3199991225.0172
+2024-11-25 08:01:06.319,98027.9,98999.0,97911.1,98278.0,32486.78,3199995159.3096
+2024-11-25 11:59:54.727,98278.0,98390.0,97144.4,97168.6,32769.308,3200008852.0897
+2024-11-25 14:33:59.154,97168.5,97317.0,95217.5,95877.7,33272.132,3200001145.3526
+2024-11-25 15:01:58.982,95877.9,96389.9,94665.4,96015.1,33518.425,3199899872.8523
+2024-11-25 15:33:30.869,96015.0,96562.7,95501.1,95501.1,33309.161,3200094975.6567
+2024-11-25 17:09:51.679,95501.2,96017.4,94721.0,94721.0,33580.832,3199915979.1692
+2024-11-25 19:21:36.336,94720.9,95366.8,93807.4,93863.6,33769.725,3200086987.0459
+2024-11-25 21:45:34.343,93864.0,94473.3,92666.0,94438.2,34157.506,3200004661.7004
+2024-11-25 22:57:56.480,94438.3,94490.0,92800.1,94369.4,34160.868,3199988425.995
+2024-11-26 00:46:55.023,94369.1,94981.8,93875.7,94694.3,33857.721,3199981711.4818
+2024-11-26 06:14:46.683,94694.4,95064.0,92405.2,92543.0,34226.963,3200028478.9034
+2024-11-26 08:33:01.544,92543.7,93846.1,92406.0,92807.0,34316.649,3199952637.6245
+2024-11-26 10:38:48.764,92807.0,92906.4,91553.0,92310.9,34716.804,3200008424.0093
+2024-11-26 11:54:10.192,92310.7,92994.4,91875.5,91890.7,34644.339,3199929223.9022
+2024-11-26 14:09:09.160,91890.7,93639.5,91809.9,92904.6,34452.757,3200107427.6953998
+2024-11-26 15:34:06.880,92905.2,94745.2,92744.7,93640.1,34094.726,3199995375.7121
+2024-11-26 17:13:35.808,93640.1,94117.7,91784.6,91834.1,34497.478,3199850395.3693
+2024-11-26 19:31:49.652,91834.0,92307.0,90866.4,91420.2,34970.353,3200122086.1036
+2024-11-26 21:19:35.880,91420.3,92658.0,91388.6,92584.4,34753.449,3200034002.8591
+2024-11-27 01:24:37.647,92584.4,93554.5,92355.0,93554.4,34446.98,3199994334.0384
+2024-11-27 07:21:58.290,93554.5,93939.0,92903.4,93235.6,34234.928,3199980525.3405
+2024-11-27 12:49:33.745,93235.6,94954.0,93230.6,94954.0,33940.722,3200018081.9374
+2024-11-27 15:04:52.973,94950.0,95908.0,94371.0,95817.9,33573.053,3199949775.6658998
+2024-11-27 16:21:28.890,95818.0,96607.9,95356.8,96190.0,33323.097,3200058376.2071
+2024-11-27 18:26:54.538,96190.0,97250.0,95927.2,96466.0,33131.69,3199930982.8401
+2024-11-27 21:23:35.924,96466.0,96627.6,95769.2,96314.5,33264.281,3200065208.1049
+2024-11-28 02:37:47.880,96314.6,96335.1,94878.2,95645.4,33503.522,3200002394.1276
+2024-11-28 06:54:10.868,95645.3,95862.0,94700.1,95502.4,33587.934,3200002788.4217
+2024-11-28 12:06:16.815,95502.5,96284.0,95000.0,95000.1,33350.092,3186287965.829
+2024-11-28 15:51:25.730,95000.0,95810.0,94768.0,95638.0,33756.05,3212779841.7738
+2024-11-28 23:04:12.669,95638.0,96932.9,95404.5,96362.2,33281.221,3200931899.167
+2024-11-29 04:24:43.256,96362.2,96840.0,95669.4,96836.2,33250.718,3199986064.9753
+2024-11-29 10:37:29.872,96836.3,97568.0,96605.0,97095.8,32949.158,3200001660.4124
+2024-11-29 14:15:02.787,97095.7,98713.3,96959.9,97863.5,32639.533,3200010602.3855
+2024-11-29 15:33:05.623,97863.4,98514.9,97082.0,97150.1,32583.449,3191379430.9662
+2024-11-29 17:24:53.525,97150.0,97687.4,96903.2,97253.6,32981.398,3208511818.8561
+2024-11-30 00:16:52.086,97253.5,97434.6,96400.0,97087.8,33052.458,3200025445.6346
+2024-11-30 06:14:49.414,97087.7,97111.0,96150.0,96699.9,33111.462,3200074231.5685
+2024-11-30 14:30:15.303,96699.9,97128.4,96380.0,96475.1,25857.228,2502097294.7439

1D_8B/BTCUSDT-2024-12-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2024-12-01 00:00:05.575,96475.2,96746.3,95736.5,96434.4,28151.503,2709988385.3337
+2024-12-01 04:35:24.280,96434.3,97250.0,96324.8,97137.9,27981.507,2709846828.018
+2024-12-01 11:43:57.558,97137.9,97481.3,96705.3,97209.3,27885.995,2710098482.6293
+2024-12-01 17:23:32.745,97209.2,97933.0,96852.7,97421.0,27765.727,2705214510.0768
+2024-12-01 23:46:21.302,97421.0,98266.0,96861.6,96861.6,27817.011,2714809997.7757
+2024-12-02 03:53:29.321,96861.6,97000.0,96155.6,96253.4,28074.856,2709977722.3575
+2024-12-02 06:24:25.000,96253.4,96538.4,94919.3,95083.2,28288.206,2710002988.6583
+2024-12-02 08:41:51.191,95083.3,95600.0,94887.0,95239.9,28461.01,2709685197.7153
+2024-12-02 11:40:07.290,95239.9,96249.7,94826.0,96219.1,28391.021,2710300506.7641
+2024-12-02 14:33:15.750,96219.2,97099.9,95779.1,97099.9,28039.669,2708090989.8478
+2024-12-02 15:42:58.033,97100.0,97435.0,96033.3,96404.8,28009.407,2711957740.3443
+2024-12-02 17:05:26.664,96405.0,96485.2,94400.0,95472.1,28423.314,2709916778.7086
+2024-12-02 18:22:44.113,95472.0,96389.9,95171.5,95430.0,28317.657,2710064231.6974
+2024-12-02 22:45:21.321,95430.0,96375.0,95301.7,96150.6,28253.844,2710035933.6382
+2024-12-03 05:39:54.459,96150.5,96324.9,94764.7,94764.7,28370.659,2709949145.9031
+2024-12-03 10:56:34.700,94764.6,95088.0,94234.0,94318.6,28606.009,2710046795.3399
+2024-12-03 13:51:22.817,94318.7,94490.7,93605.0,94474.2,28813.006,2709965216.9598
+2024-12-03 14:40:15.496,94474.1,96315.5,94452.8,96044.9,28380.863,2710006489.0725
+2024-12-03 15:30:14.871,96045.0,96236.3,94925.8,95052.0,28342.513,2709424344.2864
+2024-12-03 17:26:18.099,95052.0,96005.0,95010.0,95950.5,28373.231,2710601213.8007
+2024-12-03 21:18:09.285,95950.4,96740.0,95559.1,96149.1,28208.990999999998,2709720805.0581
+2024-12-04 02:03:02.291,96149.0,96799.9,95271.6,96580.3,28202.843,2710267075.6687
+2024-12-04 07:25:19.118,96580.1,97041.1,95745.6,95750.3,28056.86,2709955743.2903
+2024-12-04 12:19:14.473,95750.2,96634.6,95398.1,96530.5,28257.451,2710038663.3767
+2024-12-04 14:43:27.980,96530.4,96537.4,95077.8,95109.2,28261.055,2709922877.2216
+2024-12-04 16:17:48.694,95109.1,95624.8,94650.8,95575.4,28510.606,2709986303.1405
+2024-12-04 17:54:02.956,95575.4,96929.9,95428.9,96929.9,28150.139,2708285305.4224
+2024-12-04 19:52:03.939,96930.0,98870.2,96891.7,98401.9,27669.19,2711737705.2047
+2024-12-04 20:28:32.393,98401.8,99099.9,98152.7,98622.2,27449.305,2709252735.1559
+2024-12-04 21:26:46.047,98622.3,98862.9,97500.2,98743.6,27609.212,2710771526.9807
+2024-12-04 23:16:51.986,98743.5,99086.0,97970.5,98255.9,27490.884,2709929075.4809
+2024-12-05 01:25:50.754,98255.9,100567.4,98114.3,100500.9,27302.043,2710008494.9731
+2024-12-05 02:33:43.635,100501.1,101907.6,99920.0,101396.6,26929.776,2710137759.4802
+2024-12-05 02:42:18.942,101397.2,102543.2,100880.2,102054.0,26672.49,2709951955.9094
+2024-12-05 03:01:08.141,102054.5,104630.4,101958.0,103123.9,26253.634000000002,2709572414.7922
+2024-12-05 03:11:26.590,103124.0,103830.9,102555.0,103327.6,26279.178,2710299742.2712
+2024-12-05 03:50:30.604,103327.7,103696.7,102611.6,103560.5,26264.947,2709931952.8099
+2024-12-05 05:28:02.887,103560.6,103568.0,101533.8,101986.4,26490.913,2710239796.8577
+2024-12-05 06:43:10.715,101986.3,102894.0,101359.8,102746.1,26514.904,2709996600.5821
+2024-12-05 08:32:12.657,102746.2,103228.9,102357.8,102918.4,26301.167,2702526089.4112
+2024-12-05 12:14:01.695,102918.3,103451.9,102381.9,103103.8,26391.256,2717422788.2366
+2024-12-05 14:34:04.882,103104.0,103661.7,102015.0,102152.5,26282.345,2709887580.6963
+2024-12-05 15:24:44.521,102152.4,102526.6,100932.6,101655.7,26646.012,2710071830.4076
+2024-12-05 15:55:36.063,101655.6,102063.8,100623.4,101085.7,26738.8,2710039013.5181
+2024-12-05 17:02:04.102,101085.6,101567.5,100239.0,100360.0,26840.928,2709905116.581
+2024-12-05 19:00:53.274,100359.9,100999.7,98704.6,98860.9,27155.843,2710133533.6867
+2024-12-05 20:01:33.084,98861.0,99497.0,97917.8,98970.9,27481.47,2710023861.604
+2024-12-05 20:38:52.521,98970.7,99542.9,96700.0,96708.7,27442.121,2709996134.2006
+2024-12-05 22:26:55.588,96708.8,97274.8,90200.0,93999.9,28813.989,2705809390.019
+2024-12-05 22:29:55.050,94000.0,96500.0,93783.0,96062.1,28451.166,2714082025.4636
+2024-12-05 22:41:25.179,96048.5,97059.2,95363.5,96406.1,28155.513,2710097458.1032
+2024-12-05 23:15:08.072,96406.2,97554.0,96267.1,96982.3,27972.023,2709964155.4781
+2024-12-06 00:16:05.781,96982.5,98858.6,96780.0,98592.7,27745.353,2710000014.0591
+2024-12-06 01:53:57.868,98592.9,98599.9,97236.7,97839.1,27715.86,2710040279.2743
+2024-12-06 05:10:42.424,97839.2,98765.4,97811.7,98187.4,27591.804,2709985825.7918
+2024-12-06 09:14:22.276,98187.3,98507.6,97705.2,98001.1,27613.451,2710021025.4368
+2024-12-06 12:40:25.526,98001.0,99100.0,97550.0,99041.1,27545.176,2709976186.2
+2024-12-06 14:25:20.547,99041.0,99592.1,98621.3,99236.3,27340.77,2709921710.019
+2024-12-06 15:32:06.305,99238.0,100185.1,98800.0,100183.9,27284.157,2710097876.6908
+2024-12-06 17:41:46.544,100185.1,101681.6,99989.1,101664.9,26852.465,2709991265.8903
+2024-12-06 18:12:07.416,101665.0,101988.8,100868.5,101922.9,26694.406,2709974234.0333
+2024-12-06 20:44:00.615,101923.0,101962.0,99111.0,99744.3,26942.814,2710023224.6296
+2024-12-06 23:36:45.355,99744.4,100499.0,99121.9,99741.0,27133.125,2710014020.5
+2024-12-07 04:47:35.288,99741.0,99895.3,98876.9,99609.9,27253.876,2709997437.3015
+2024-12-07 11:38:10.461,99610.0,100336.8,99101.7,100177.2,27192.819,2709943419.3074
+2024-12-07 18:55:28.536,100177.1,100497.5,99655.0,100020.7,27078.344,2710034012.4889
+2024-12-08 03:52:26.445,100020.7,100100.0,98709.4,99048.0,27261.145,2710028196.2321
+2024-12-08 10:02:23.410,99048.0,100597.5,99047.9,100150.0,27120.136,2709900400.3371
+2024-12-08 14:30:15.624,100149.9,100272.2,99409.3,100167.9,27135.242,2710094863.4352
+2024-12-08 20:06:48.604,100167.8,101457.9,99800.0,100250.6,26947.483,2709961782.3531
+2024-12-09 00:32:03.389,100250.5,100250.6,99002.0,99062.6,27221.217,2710024518.6335
+2024-12-09 03:46:49.340,99062.5,99625.5,98374.3,98672.0,27351.257,2709795288.2816
+2024-12-09 07:22:46.088,98671.9,99798.1,98355.0,98456.1,27343.199,2710026598.92
+2024-12-09 10:01:27.838,98456.2,98843.6,98001.0,98356.0,27537.929,2710076334.1951
+2024-12-09 13:13:43.162,98355.9,100400.0,98333.0,100399.9,27261.849,2709576273.5508
+2024-12-09 14:56:45.295,100400.0,100481.3,98015.1,98055.1,27339.254,2710426634.858
+2024-12-09 15:35:13.142,98055.0,98448.5,97500.1,98038.2,27672.031,2710105071.1676
+2024-12-09 16:48:31.525,98038.2,98307.6,97114.0,97218.0,27717.745,2708974385.7643
+2024-12-09 19:52:43.496,97218.0,97377.3,95000.0,95029.7,28098.356,2711010145.2847
+2024-12-09 21:04:27.303,95029.6,97302.0,94039.7,97220.0,28202.748,2710029563.554
+2024-12-09 21:32:14.934,97219.6,97627.3,94846.1,96700.2,28013.293,2709945132.6337
+2024-12-09 22:38:19.911,96700.0,98197.8,96250.0,97647.1,27810.059,2708173234.2377
+2024-12-10 01:13:05.578,97647.2,98101.8,95591.9,96080.6,27990.717,2711851163.1415
+2024-12-10 03:36:19.902,96078.5,97389.7,95923.8,97378.4,28006.854,2710017636.4919
+2024-12-10 06:51:27.418,97378.3,97948.0,96932.8,97549.8,27794.917,2709954179.8982
+2024-12-10 12:15:14.343,97549.9,98239.9,96880.9,97500.1,27773.467,2709896196.8153
+2024-12-10 14:37:17.032,97500.0,98320.6,96347.0,96427.1,27809.929,2710135877.5211
+2024-12-10 15:40:48.987,96427.2,96689.2,95255.7,95973.6,28272.113,2710016363.0302
+2024-12-10 16:22:57.987,95973.9,96566.8,94544.0,96028.2,28391.174,2709991510.9211
+2024-12-10 17:00:51.982,96028.3,96103.9,94403.0,94586.2,28495.523,2709956263.9766
+2024-12-10 17:56:02.954,94586.1,96269.2,94265.5,96230.9,28440.191,2710052719.5691
+2024-12-10 20:22:18.856,96230.9,97238.9,96157.7,96381.5,28022.77,2709672579.0097
+2024-12-11 00:24:32.439,96384.0,97477.0,95650.0,97349.8,28106.796,2710332487.7669
+2024-12-11 03:04:35.857,97349.8,98240.0,97131.1,98230.1,27775.37,2709896782.4617
+2024-12-11 08:42:42.566,98230.0,98820.2,97757.5,98760.0,27590.309,2710030464.3493
+2024-12-11 13:30:32.862,98759.9,99571.1,98147.9,99563.2,27410.648,2709958287.8061
+2024-12-11 15:00:45.727,99563.3,100798.6,99382.0,100290.8,27051.179,2709622219.7883
+2024-12-11 15:48:02.139,100290.9,101080.7,100004.2,100029.7,26940.768,2710287345.501
+2024-12-11 17:57:01.104,100052.9,101390.5,99583.4,101365.5,26991.067,2710178373.1719
+2024-12-11 20:02:29.277,101366.9,101880.0,100844.6,101097.3,26747.035,2709997606.8386
+2024-12-11 23:55:17.792,101097.4,101812.3,100309.8,100845.5,26833.53,2709973044.7746
+2024-12-12 03:56:57.047,100845.4,101162.1,100359.6,100820.2,26894.429,2710042799.3375
+2024-12-12 09:59:14.437,100820.1,101531.1,100150.0,101020.6,26908.089,2710004361.0595
+2024-12-12 13:32:32.633,101020.8,101737.5,100512.7,101421.7,26800.224,2709918912.3551
+2024-12-12 15:08:13.343,101421.8,102409.3,100691.0,102254.7,26660.325,2710070241.1135
+2024-12-12 16:10:56.086,102254.6,102538.4,100800.0,100846.8,26664.941,2709849145.9973
+2024-12-12 18:58:45.846,100846.8,101055.3,99280.2,99662.2,27100.185,2710137957.2858
+2024-12-12 20:01:45.249,99662.3,100461.5,99428.6,100023.4,27116.027,2710011713.7424
+2024-12-12 23:39:48.035,100023.4,100333.0,99149.6,99882.6,27178.149,2709277283.5961
+2024-12-13 05:44:11.902,99882.6,100770.0,99446.4,100363.2,27077.891,2710665879.5885
+2024-12-13 11:41:05.682,100363.1,101339.0,99919.0,101239.7,26923.199,2710081381.7608
+2024-12-13 15:41:09.672,101241.9,101281.6,99653.6,100933.4,26994.849,2709749304.3419
+2024-12-13 16:54:45.147,100933.3,101869.5,100741.5,101268.7,26729.96,2710121538.9966
+2024-12-13 19:19:42.680,101268.6,102137.3,101028.7,102000.1,26712.88,2710125223.8294
+2024-12-14 01:05:12.493,102000.0,102638.0,101557.8,101689.3,26550.896,2710002728.7381
+2024-12-14 05:06:37.694,101689.4,101968.9,100888.0,100942.5,26688.915,2708892249.9581
+2024-12-14 13:21:16.641,100942.4,101729.2,100777.0,100939.0,26763.639,2710956587.6493
+2024-12-14 18:01:26.851,100939.0,102068.9,100559.8,101981.5,26774.777,2710149043.8153
+2024-12-15 01:53:56.198,101981.6,102900.0,101680.0,102119.9,26502.321,2709968173.08
+2024-12-15 06:09:23.103,102119.9,102875.0,101460.8,102846.0,26544.364,2709923069.8828
+2024-12-15 12:07:27.324,102846.1,103362.3,102438.0,102952.5,26345.355,2710095822.2409
+2024-12-15 15:00:26.356,102952.7,103498.9,102556.3,102805.1,26282.938,2709768286.1406
+2024-12-15 21:21:01.639,102805.0,104799.9,102592.4,104799.9,26156.234,2709662470.5406
+2024-12-15 23:23:48.119,104800.0,105374.6,104220.2,105173.0,25869.643,2710586197.675
+2024-12-16 00:27:16.887,105173.3,106665.8,105066.8,105455.1,25590.85,2709981541.7189
+2024-12-16 01:05:51.219,105455.3,105644.6,104425.6,104838.6,25795.961,2709985450.1744
+2024-12-16 03:38:20.798,104838.6,105390.0,104245.2,104556.8,25840.041,2709250765.1499
+2024-12-16 08:54:15.714,104556.7,104925.4,103555.0,104099.9,26005.765,2710588086.2409
+2024-12-16 12:22:31.607,104100.0,105054.7,103264.6,104852.9,26061.143,2710109855.8654
+2024-12-16 14:37:15.312,104853.0,106147.1,104852.9,106125.1,25664.868,2710080622.1098
+2024-12-16 15:17:57.333,106125.2,106874.5,105745.5,106615.9,25487.647,2709692643.6619
+2024-12-16 16:22:34.322,106616.0,107170.0,106327.2,107010.4,25368.513,2710305126.6287
+2024-12-16 18:07:17.731,107010.3,107777.0,105850.0,105972.5,25320.288,2710004028.1208
+2024-12-16 19:18:17.780,105972.1,106618.2,105627.6,106062.9,25537.699,2709842800.8343
+2024-12-16 22:04:55.940,106062.8,106550.0,105424.0,106287.9,25563.211,2710151930.3034
+2024-12-17 02:41:01.025,106288.0,107257.1,106142.2,107217.3,25396.056,2709954857.392
+2024-12-17 08:29:39.052,107216.7,107493.9,106504.0,106975.1,25308.904,2710020076.1625
+2024-12-17 13:13:41.085,106975.1,108100.0,106937.3,108032.4,25198.018,2709953622.3676
+2024-12-17 14:56:15.768,108032.3,108366.8,105888.6,105951.4,25325.815,2709837541.5823
+2024-12-17 15:29:00.892,105951.5,107049.7,105674.0,106918.9,25472.131,2710153716.8109
+2024-12-17 16:56:47.804,106918.8,107596.0,106300.5,106409.2,25322.393,2710023364.4382
+2024-12-17 19:35:32.396,106409.0,106877.3,105252.0,106093.9,25537.636,2710021271.4193
+2024-12-17 23:18:19.979,106094.0,106484.6,104812.9,105012.9,25624.553,2710040562.3185
+2024-12-18 02:03:00.302,105013.0,105606.9,103638.3,103712.1,25874.912,2709611022.4864
+2024-12-18 04:33:10.859,103712.0,104102.6,103065.6,103722.9,26138.372,2710386270.0779
+2024-12-18 06:52:14.282,103723.0,104719.4,103577.5,104545.3,26030.105,2709979527.443
+2024-12-18 10:55:57.760,104545.2,105343.8,104401.3,104699.9,25846.246,2709725106.1227
+2024-12-18 14:30:33.745,104700.0,104716.4,103611.7,104382.8,26024.732,2710149803.2521
+2024-12-18 16:00:09.330,104382.9,104959.4,103359.0,104275.1,26016.118,2710148733.6111
+2024-12-18 18:41:25.670,104275.0,104852.0,103061.7,103106.1,26087.437,2709737107.4316
+2024-12-18 19:48:49.917,103106.2,103414.2,101060.0,101157.8,26451.03,2710259952.6327
+2024-12-18 20:08:22.495,101185.8,102611.8,100681.0,101814.0,26670.758,2709909906.2872
+2024-12-18 20:22:26.359,101814.5,101954.1,100301.5,101522.6,26784.936,2710077181.8292
+2024-12-18 20:55:21.500,101522.5,101726.5,100457.2,101302.7,26821.47,2710002918.223
+2024-12-18 22:33:06.863,101302.7,101528.0,99951.1,100899.9,26935.33,2709989592.2722
+2024-12-19 00:36:00.157,100900.0,100904.2,98878.0,99128.6,27126.589,2710010037.2922
+2024-12-19 02:16:41.279,99128.7,101142.0,98744.0,100733.8,27119.398,2709957275.3836
+2024-12-19 03:25:01.021,100733.7,101694.9,100613.2,101430.8,26783.852,2710036627.0081
+2024-12-19 08:11:26.259,101430.7,102600.0,101338.8,102026.8,26550.759,2709998074.0584
+2024-12-19 12:44:25.165,102026.7,102756.7,101286.2,101433.2,26558.798,2709999984.8544
+2024-12-19 14:47:04.332,101433.1,101461.6,99715.0,99941.5,26912.685,2709815957.3905
+2024-12-19 15:25:25.201,99941.6,100726.4,99455.0,100638.0,27068.024,2710020718.0125
+2024-12-19 16:36:49.986,100638.0,101162.5,98602.1,98650.0,27150.918,2710170571.1541
+2024-12-19 17:49:18.548,98602.1,99059.8,97387.7,97758.4,27565.096,2709954410.8375
+2024-12-19 18:13:17.567,97758.3,98755.6,96852.4,98733.0,27697.239,2710031363.0838
+2024-12-19 18:58:02.833,98732.9,99030.0,96233.7,96682.4,27788.222999999998,2710013241.5152
+2024-12-19 19:56:18.931,96683.6,97272.5,95681.2,96945.8,28089.637,2710010463.0992
+2024-12-19 20:45:36.897,96945.7,98097.1,95826.6,97413.2,27868.848,2710005478.6546
+2024-12-19 22:31:02.851,97413.1,98391.4,96622.3,97241.0,27814.903,2709972952.1959
+2024-12-20 01:32:39.306,97241.1,97773.2,95946.9,97500.1,27956.078,2710024953.408
+2024-12-20 04:24:47.826,97500.0,98029.4,96350.1,97968.0,27884.979,2709998356.6367
+2024-12-20 07:06:01.259,97967.8,98243.0,95950.0,96027.6,27828.001,2709891754.9009
+2024-12-20 08:43:08.883,96027.5,96234.1,94710.5,94800.3,28410.955,2710005018.6922
+2024-12-20 09:50:42.126,94800.6,95277.0,93954.1,94337.6,28635.506,2710102638.53
+2024-12-20 10:59:11.247,94337.7,94674.1,92666.0,93370.3,28962.563,2710005066.7854
+2024-12-20 11:44:24.148,93370.2,93791.7,92272.6,93540.5,29156.176,2709931192.7131
+2024-12-20 12:30:22.207,93540.4,95523.8,93493.5,95105.7,28732.207,2710062890.4278
+2024-12-20 13:37:12.339,95105.9,95785.2,94712.2,95699.7,28349.096,2701591251.9537
+2024-12-20 14:36:16.987,95700.0,97137.2,95092.8,96887.4,28272.097999999998,2718392344.5574
+2024-12-20 15:34:08.075,96887.4,97681.6,96301.0,96301.0,27894.602,2709155981.0233
+2024-12-20 16:54:31.570,96300.9,97354.7,96254.0,97251.4,27987.235,2710660856.0664
+2024-12-20 19:17:51.020,97251.5,97721.0,95393.8,96579.0,28043.542,2709922957.2764
+2024-12-20 21:53:52.236,96579.2,97777.0,96427.0,97510.1,27844.177,2710282949.7676
+2024-12-21 04:05:54.768,97510.2,99333.8,97330.0,99280.4,27546.726,2709926151.0099
+2024-12-21 07:41:07.327,99280.3,99485.0,97757.8,98078.8,27495.307,2710062839.8404
+2024-12-21 11:33:01.524,98078.7,98398.1,96375.0,97156.6,27834.861,2710003969.1167
+2024-12-21 13:40:01.300,97156.7,97724.0,96910.9,97500.1,27839.348,2709983143.1519
+2024-12-21 17:16:32.421,97500.0,98084.9,96520.0,96758.5,27848.542,2709997965.1029
+2024-12-21 22:16:21.352,96758.4,97437.9,96054.1,96068.9,27966.04,2709966318.1821
+2024-12-22 04:59:16.753,96068.9,97221.4,95867.3,97187.4,28084.957,2710044124.3135
+2024-12-22 10:36:13.574,97187.5,97322.1,95436.4,95513.4,28093.576,2709986396.5657
+2024-12-22 14:54:54.906,95513.5,96426.7,95085.0,96000.1,28353.599,2709982460.2661
+2024-12-22 18:46:19.853,96000.0,96113.5,94390.0,94586.8,28486.43,2710040081.8604
+2024-12-22 22:05:10.447,94586.6,95787.7,93727.0,94385.1,28613.515,2709991165.4092
+2024-12-23 01:30:47.674,94385.2,96020.4,93655.3,95865.4,28570.592,2709943092.6528
+2024-12-23 04:03:01.412,95865.4,96488.8,94639.5,95372.2,28369.681,2710056495.1308
+2024-12-23 08:05:17.941,95372.3,96499.0,94974.2,95811.6,28248.1,2709861508.5878
+2024-12-23 13:15:02.401,95811.7,95890.8,93753.8,93753.8,28558.251,2710030437.4996
+2024-12-23 14:52:53.969,93753.6,94520.7,93060.3,93459.9,28936.382,2710112039.1006
+2024-12-23 16:05:30.747,93460.0,94249.3,92897.6,93399.9,28972.305,2708973269.7871
+2024-12-23 18:01:09.452,93400.0,93726.0,92464.4,93095.0,29077.268,2705679713.1996
+2024-12-23 20:51:36.386,93095.0,95480.4,93056.0,94785.3,28776.403,2715325527.9272
+2024-12-23 23:35:51.274,94785.4,94877.3,93525.6,94259.4,28757.276,2709954126.3488
+2024-12-24 04:38:43.947,94259.5,94638.6,93774.4,94150.0,28763.064,2710005269.3452
+2024-12-24 12:15:14.797,94149.9,96660.0,94039.8,96660.0,28368.458,2710025652.5301
+2024-12-24 14:22:55.963,96659.9,97900.1,96506.7,97900.1,27882.065,2709943826.5089
+2024-12-24 15:36:20.989,97900.0,98578.6,97781.5,98314.1,27612.128,2710098681.3035
+2024-12-24 16:55:06.797,98314.6,99450.0,98273.5,98473.4,27436.755,2709904740.5196
+2024-12-24 18:29:17.063,98473.5,98818.3,97226.2,98005.6,27670.788,2710070236.4514
+2024-12-24 21:14:14.637,98013.5,99074.8,97792.9,97865.5,27525.248,2710030545.7755
+2024-12-25 02:07:20.777,97865.6,99020.4,97681.3,98984.9,27601.855,2709976691.7852
+2024-12-25 10:19:13.961,98984.8,99323.3,97570.0,98347.5,27526.434,2710017119.9415
+2024-12-25 12:44:24.788,98347.4,98912.9,98032.0,98910.7,27527.89,2709948548.9521
+2024-12-25 18:18:33.026,98912.9,99580.7,98331.5,99204.9,27393.076,2709960742.5938
+2024-12-25 23:16:19.129,99205.1,99950.0,98491.9,98508.6,27326.113,2709940473.3596
+2024-12-26 02:50:01.467,98508.4,99158.3,97647.2,97660.7,27568.26,2710155136.4982
+2024-12-26 08:00:14.041,97660.6,97721.8,95600.0,95602.2,28062.129,2709994530.8398
+2024-12-26 08:39:56.423,95602.1,96265.7,95153.0,95744.8,28330.763,2709920260.2049
+2024-12-26 11:08:57.592,95744.7,96227.4,95241.1,95790.6,28324.623,2710078732.9154
+2024-12-26 14:44:53.720,95790.7,96580.0,95200.1,96000.0,28242.043,2710006418.2891
+2024-12-26 17:24:55.937,96000.0,96168.1,95276.4,95349.5,28320.814,2709986269.6621
+2024-12-26 23:08:56.003,95349.1,96537.7,95341.2,96442.8,28242.163,2709868962.6341
+2024-12-27 04:13:29.570,96442.8,96580.0,94620.0,95263.5,28333.713,2709381375.6701
+2024-12-27 07:48:49.124,95263.4,97564.5,94940.4,97017.9,28195.109,2710610664.6275
+2024-12-27 09:10:07.230,97018.0,97301.7,96141.5,96550.1,28016.34,2710101403.5495
+2024-12-27 13:01:30.800,96550.0,96611.6,94520.7,94750.1,28342.823,2709985326.9675
+2024-12-27 15:24:01.682,94750.0,94979.9,93877.2,93877.2,28725.351,2710013683.2423
+2024-12-27 17:19:31.036,93877.1,94773.8,93440.0,94578.5,28757.811,2709970948.2583
+2024-12-27 20:59:54.680,94578.2,94794.0,94094.0,94441.8,28694.247,2710065506.984
+2024-12-28 08:45:08.431,94441.8,95346.1,94320.0,94503.2,28618.531,2709856639.8601
+2024-12-28 16:26:47.204,94503.1,95700.0,94503.1,95093.3,28510.79,2710095263.664
+2024-12-29 03:52:43.263,95093.5,95286.4,93925.4,94242.6,28580.669,2709740523.9922
+2024-12-29 14:44:32.357,94242.5,94785.1,93534.6,93674.7,28819.838,2710323618.627
+2024-12-29 19:09:28.158,93675.1,93892.5,92961.8,93800.1,28990.355,2708040259.0075
+2024-12-29 23:47:06.802,93800.0,94240.0,93181.8,93858.4,28955.134,2711866492.5943
+2024-12-30 06:21:01.020,93858.4,94249.9,93277.8,93739.7,28891.589,2710052003.5508
+2024-12-30 13:00:27.495,93739.8,93795.9,92100.0,92177.5,29165.23,2709969920.003
+2024-12-30 14:35:35.209,92173.8,92634.3,91510.0,92042.2,29476.959,2710068251.6484
+2024-12-30 15:41:58.241,92042.1,94000.0,91758.3,93864.9,29278.97,2709991259.6745
+2024-12-30 17:45:06.871,93864.9,94668.5,93532.0,94250.2,28766.995,2709880482.2292
+2024-12-30 19:27:58.406,94250.3,95031.6,92075.9,92530.8,28890.765,2710112553.0541
+2024-12-30 21:48:30.244,92530.9,93000.0,91850.0,92000.2,29319.75,2709641104.8327
+2024-12-31 01:31:15.133,92000.1,94690.3,92000.1,94519.4,29142.628,2710280366.7622
+2024-12-31 08:31:34.029,94519.5,94738.4,93643.9,94545.5,28786.129,2710092171.7355
+2024-12-31 12:07:57.923,94545.4,96032.1,94364.2,95546.9,28438.019,2709847278.0372
+2024-12-31 14:04:12.525,95547.0,96254.3,94890.1,95210.5,28355.393,2710155415.1131
+2024-12-31 16:06:53.017,95210.6,95569.6,93145.1,94020.1,28723.489,2708272185.9619
+2024-12-31 18:03:37.392,94020.0,94376.6,93343.4,93548.9,25882.461,2429103272.0724

1D_8B/BTCUSDT-2025-01-dollar_bars.csv

@@ -0,0 +1,250 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2025-01-01 00:00:00.051,93548.8,94449.2,93150.0,93175.0,27096.048,2539995642.3099
+2025-01-01 09:18:50.311,93175.2,94430.0,92796.5,94019.9,27137.364,2539753287.9543
+2025-01-01 14:28:06.996,94020.0,94897.0,93622.7,94850.2,26909.885,2535973339.9641
+2025-01-01 21:06:36.925,94850.0,95523.5,94357.4,95002.0,26800.586,2544276063.5052
+2025-01-02 02:07:32.354,95002.8,96031.4,94807.1,95854.8,26599.983,2539998881.379
+2025-01-02 08:06:37.847,95854.7,96870.9,95612.5,96764.1,26343.516,2539969275.1902
+2025-01-02 12:15:25.489,96764.1,97440.0,95910.8,96299.8,26293.663,2540002935.9292
+2025-01-02 14:35:48.662,96300.0,97363.1,96018.7,96125.2,26262.082,2539981801.6749
+2025-01-02 16:05:13.478,96125.3,97650.0,96072.3,96590.8,26163.619,2540038389.1538
+2025-01-02 17:45:34.096,96590.8,97822.4,96300.0,97119.8,26125.999,2539960121.1971
+2025-01-02 21:36:03.243,97119.9,97325.7,96460.4,96560.7,26218.033,2539871729.7207
+2025-01-03 06:51:35.843,96560.6,96886.1,96061.5,96610.0,26330.062,2539819790.0928
+2025-01-03 13:02:19.004,96610.0,97505.7,96422.5,97416.3,26201.49,2540209776.6612
+2025-01-03 15:39:50.492,97416.2,98423.0,97231.1,97955.9,25943.569,2540056767.5855
+2025-01-03 17:55:43.616,97955.8,98949.0,97922.9,98207.6,25795.935,2540088276.5468
+2025-01-03 23:16:39.815,98207.5,98300.0,97762.1,97781.7,25905.658,2540001361.5408
+2025-01-04 09:08:36.715,97781.6,98117.6,97438.2,97664.7,25977.941,2539812942.8002
+2025-01-04 16:10:46.851,97664.7,98760.9,97535.7,98150.6,25855.381,2538869046.563
+2025-01-05 02:15:05.884,98150.5,98496.3,97520.6,97850.0,25941.334,2541282703.5967
+2025-01-05 13:17:07.222,97850.0,98297.3,97227.0,98085.0,25974.354,2539727286.6814
+2025-01-05 19:17:32.262,98084.9,98852.6,97872.6,97933.0,25821.345,2540219956.8236
+2025-01-06 01:23:47.399,97933.0,99465.4,97933.0,99374.5,25665.668,2539794747.051
+2025-01-06 05:04:24.698,99374.6,99886.7,98929.8,99035.1,25538.468,2540284356.929
+2025-01-06 08:46:43.502,99035.1,99680.0,98662.7,99039.0,25628.52,2539993349.6835
+2025-01-06 13:18:59.465,99039.2,100700.0,98670.0,100415.4,25515.167,2540014282.9134
+2025-01-06 14:50:48.823,100415.3,101493.6,100329.6,101440.0,25154.341,2540003780.0424
+2025-01-06 15:26:02.550,101440.2,102443.9,101440.0,102130.4,24910.043,2539971764.058
+2025-01-06 16:17:20.120,102130.3,102444.0,101223.0,101877.3,24932.702,2539960986.6531
+2025-01-06 18:14:29.611,101877.4,102298.8,101551.2,101915.2,24916.475,2539974569.7187
+2025-01-07 00:16:23.597,101915.2,102762.1,101459.4,101759.9,24919.094,2539634466.6301
+2025-01-07 07:32:54.574,101759.9,101973.1,100435.4,100621.1,25092.656,2540408568.3742
+2025-01-07 11:50:46.292,100621.9,100914.2,100167.0,100590.0,25230.809,2539247759.9758
+2025-01-07 14:48:59.994,100590.1,100631.4,98795.9,98950.7,25486.269,2538023693.4573
+2025-01-07 15:09:28.350,98950.0,99149.0,98100.0,98426.7,25792.339,2542727223.1058
+2025-01-07 15:30:07.649,98426.6,98528.3,97100.0,98194.0,25967.183,2540012923.0696
+2025-01-07 15:52:36.098,98193.9,98307.9,97240.8,97261.9,25959.774,2539854780.5107
+2025-01-07 17:16:10.209,97261.8,97544.5,96530.8,97046.9,26150.379,2540151777.0005
+2025-01-07 18:29:58.905,97047.0,97170.0,96165.0,96213.3,26281.737,2540001097.431
+2025-01-07 20:25:27.156,96213.4,97185.8,96153.0,96882.2,26258.877,2539672905.2166
+2025-01-07 23:59:24.627,96882.3,97242.2,96161.3,96368.0,26268.627,2540346624.9563
+2025-01-08 04:34:01.404,96367.3,96616.3,95225.3,95397.0,26482.565,2539962097.1229
+2025-01-08 07:00:41.019,95397.1,96100.0,95222.0,95438.6,26545.303,2539974701.1721
+2025-01-08 11:32:14.767,95438.7,95498.1,94480.7,95482.2,26737.508,2539939232.49
+2025-01-08 13:05:05.873,95481.6,96064.5,94839.5,95955.5,26626.429,2540029115.7453
+2025-01-08 15:07:06.019,95955.4,95976.6,94513.0,94568.6,26713.116,2538427871.0072
+2025-01-08 16:56:25.412,94568.7,94813.0,92705.7,92760.0,27115.84,2541592794.7549
+2025-01-08 17:30:51.374,92760.1,94748.4,92500.0,94738.8,27104.4,2539973925.0033
+2025-01-08 18:25:14.264,94738.7,95080.0,93718.4,93760.0,26905.632,2538272447.5784
+2025-01-08 20:15:04.509,93760.0,95358.7,93509.8,95251.5,26875.263,2541635031.2622
+2025-01-09 01:27:08.463,95251.5,95251.5,93405.3,94033.1,26945.32,2540169383.8807
+2025-01-09 03:53:01.350,94033.0,94582.0,92888.1,92888.1,27086.465,2539958866.7609
+2025-01-09 08:08:06.111,92888.0,93700.0,92700.0,93517.0,27262.457,2539701555.2343
+2025-01-09 11:13:59.716,93517.0,93832.8,92015.5,92100.0,27356.64,2539716353.7872
+2025-01-09 13:48:17.223,92100.0,93160.0,91747.0,93122.4,27515.567,2540622086.9511
+2025-01-09 15:18:24.660,93122.5,94644.8,93072.0,93852.1,27026.3,2540026007.1485
+2025-01-09 16:31:32.969,93852.2,94345.0,92273.6,92422.5,27260.051,2539918516.8985
+2025-01-09 18:20:51.371,92422.4,93259.4,91307.5,91307.5,27517.061,2540084717.4337
+2025-01-09 20:21:46.624,91307.3,92674.9,91055.8,92492.8,27663.487,2539992452.9003
+2025-01-09 22:44:31.462,92493.0,93682.8,91999.9,93642.0,27356.381,2539893339.8743
+2025-01-10 03:57:30.272,93641.9,94975.2,93450.8,94390.2,26979.431,2540047933.6308
+2025-01-10 08:03:05.325,94390.1,95239.9,94344.5,94717.4,26786.837,2539939446.8774
+2025-01-10 12:23:14.139,94717.4,95029.2,92702.0,92964.8,27069.032,2540084933.2684
+2025-01-10 13:39:27.774,92964.9,94668.9,92790.8,94082.3,27091.209,2539973939.2516
+2025-01-10 14:32:46.458,94082.3,94536.9,92173.6,92345.0,27178.368,2540070147.0529
+2025-01-10 15:14:44.233,92345.1,94498.4,92285.0,93586.4,27163.919,2539995229.9872
+2025-01-10 16:01:15.908,93586.0,94542.0,93151.5,94536.2,27088.824,2539845061.8152
+2025-01-10 17:48:47.624,94536.2,95882.5,94517.8,94973.2,26674.669,2539933438.1196
+2025-01-10 18:50:19.675,94972.5,95412.3,94309.2,94405.2,26787.012,2540106167.2922
+2025-01-11 00:22:14.034,94405.3,94653.0,93802.1,94422.2,26955.303,2539981531.7574
+2025-01-11 10:58:34.577,94422.1,94757.9,93943.0,94600.5,26916.71,2540056068.532
+2025-01-11 20:53:56.684,94600.5,94988.0,93708.9,93708.9,26894.323,2539969524.7059
+2025-01-12 09:44:58.044,93709.0,95443.8,93661.1,95443.8,26887.218,2539658087.5894
+2025-01-12 15:22:28.255,95443.9,95444.0,93727.4,93859.9,26840.907,2540451992.0646
+2025-01-12 22:41:33.921,93860.0,95934.5,93812.9,94670.3,26731.214,2539973357.309
+2025-01-13 01:42:02.153,94670.1,94878.0,93852.0,94346.8,26937.714,2539809953.6287
+2025-01-13 05:07:52.154,94346.8,94429.0,92854.4,92893.9,27123.844,2540219577.15
+2025-01-13 08:23:55.981,92894.0,93313.3,91856.4,91856.4,27394.525,2539709169.1035
+2025-01-13 10:28:11.479,91856.1,92000.0,91066.0,91087.9,27746.569,2540271869.4563
+2025-01-13 11:40:25.371,91087.5,91354.0,90301.1,90301.1,27950.309,2539873240.9804
+2025-01-13 12:40:19.121,90301.0,91756.0,90252.1,90637.4,27885.608,2539915580.6996
+2025-01-13 14:03:34.731,90637.3,91070.4,88909.0,90576.0,28173.38,2540219664.2861
+2025-01-13 14:40:58.911,90576.1,92292.8,90519.0,92128.2,27743.41,2539986699.8142
+2025-01-13 15:07:22.719,92128.1,93055.0,91850.0,92199.9,27474.6,2538576495.3293
+2025-01-13 16:08:10.839,92200.0,92275.8,91207.8,91677.4,27710.915,2541448256.4384
+2025-01-13 17:44:39.102,91677.4,92501.5,91540.0,92348.7,27599.657,2539932741.4714
+2025-01-13 20:33:43.519,92348.7,94600.0,92304.0,94599.9,27113.334,2540006657.2261
+2025-01-13 22:14:53.407,94600.0,95260.0,94143.7,94971.1,26841.005,2540063255.9295
+2025-01-14 02:36:52.733,94970.6,95587.9,94710.0,95587.9,26718.323,2539584057.2079
+2025-01-14 08:17:39.335,95588.0,97147.5,95206.0,97055.7,26428.836,2540055138.3787
+2025-01-14 09:49:19.821,97055.6,97353.9,96272.0,96336.4,26247.571,2540355683.4154
+2025-01-14 12:11:08.839,96336.4,97250.0,95715.8,96539.3,26335.736,2539580314.4713
+2025-01-14 13:50:02.399,96540.2,97232.3,95968.8,96673.3,26300.526,2540420747.0656
+2025-01-14 15:34:24.346,96673.2,96857.1,95309.9,95918.5,26466.574,2540002344.7295
+2025-01-14 17:07:23.269,95918.2,97044.8,95669.0,96770.3,26328.949,2539890292.7714
+2025-01-14 20:26:11.242,96770.2,97499.9,96269.6,97499.9,26137.295,2531237376.6805
+2025-01-15 01:56:03.204,97500.0,97688.0,96689.2,96914.0,26244.57,2548746430.2922
+2025-01-15 06:11:50.337,96914.0,97549.2,96480.0,96632.9,26182.109,2539931087.3633
+2025-01-15 11:31:12.861,96632.9,98599.9,96500.0,98578.1,26028.908,2540195250.6902
+2025-01-15 13:34:40.247,98578.0,99410.0,98005.0,98771.9,25715.938,2539942766.35
+2025-01-15 14:13:22.943,98771.8,99669.0,98572.0,99131.9,25625.261,2540058172.5126
+2025-01-15 15:20:36.615,99131.8,99746.6,98592.9,98661.8,25614.262,2539979684.3824
+2025-01-15 17:57:02.993,98661.9,100407.0,98550.1,100390.0,25513.362,2540018513.6984
+2025-01-15 20:18:45.032,100389.6,100658.9,99410.3,100366.9,25426.794,2539960666.3148
+2025-01-15 23:56:51.110,100367.0,100850.0,99200.5,99213.6,25410.556,2539621107.4413
+2025-01-16 03:37:01.034,99213.5,99869.2,98781.5,98784.5,25553.356,2540379840.1778
+2025-01-16 08:48:45.980,98784.4,99371.8,98557.8,98919.9,25665.733,2539922706.6955
+2025-01-16 12:03:18.430,98920.0,99479.7,98225.3,98288.0,25652.776,2540063047.8277
+2025-01-16 14:43:46.545,98288.1,98328.3,97293.6,98133.2,25983.801,2539989000.6569
+2025-01-16 15:10:17.128,98133.3,99808.1,97701.8,99073.5,25708.39,2540046958.0477
+2025-01-16 16:17:41.305,99073.4,100324.0,99039.6,99411.8,25489.463,2539993335.2779
+2025-01-16 18:29:42.419,99411.9,100599.8,99202.2,99877.2,25384.885,2540008394.4647
+2025-01-16 21:32:41.132,99877.2,101150.0,99326.3,101120.4,25363.231,2540001020.2505
+2025-01-17 01:39:00.755,101120.7,102133.7,100958.0,100990.7,25004.721,2539990653.6268
+2025-01-17 02:49:29.062,100990.6,101845.6,100725.8,101679.1,25076.294,2540020324.6892
+2025-01-17 08:10:57.974,101679.0,102568.8,101604.8,102320.1,24899.205,2539963421.5732
+2025-01-17 10:43:45.136,102320.0,102943.2,102047.3,102461.5,24769.568,2539972309.3249
+2025-01-17 14:14:27.990,102461.4,103785.7,102207.6,103781.5,24665.804,2540049582.7515
+2025-01-17 15:06:03.415,103781.0,104198.9,103435.3,103968.5,24449.595,2539913937.6628
+2025-01-17 16:04:19.960,103968.4,104970.1,103772.6,104784.0,24286.446,2540063984.2709
+2025-01-17 17:23:07.032,104783.9,105283.8,103964.7,105269.1,24282.129,2540029230.6875
+2025-01-17 19:18:53.031,105260.9,105784.0,104500.0,104670.3,24122.383,2539955883.4533
+2025-01-17 20:59:33.811,104670.3,105004.2,104024.8,104331.4,24316.695,2539957192.0196
+2025-01-18 02:54:18.503,104331.3,104432.4,102620.1,103524.6,24559.282,2540093651.097
+2025-01-18 04:57:30.228,103524.6,103746.7,102600.1,102609.2,24609.211,2539832881.5306
+2025-01-18 07:52:03.786,102609.1,103426.0,102242.8,102859.9,24680.167,2540033243.3788
+2025-01-18 10:47:29.889,102859.9,104542.1,102826.0,104220.1,24510.458,2540123903.5017
+2025-01-18 14:04:33.381,104220.0,104962.1,103659.9,103846.5,24362.201,2539659572.6874
+2025-01-18 16:37:00.180,103846.5,104469.0,103110.0,103897.8,24467.413,2540319939.4582
+2025-01-18 20:25:58.188,103896.5,105439.0,103750.0,105158.2,24320.615,2540001610.1229
+2025-01-19 02:38:53.471,105158.1,105400.0,104214.6,105399.9,24214.701,2540019438.6843
+2025-01-19 06:38:20.616,105400.0,105629.4,103730.0,103730.1,24245.549,2539907250.8389
+2025-01-19 09:17:02.711,103730.0,105458.4,103458.6,105064.1,24276.224,2540105886.1181
+2025-01-19 11:03:00.327,105064.2,105349.9,104174.5,104941.8,24228.931,2539950951.5631
+2025-01-19 14:11:57.238,104941.9,105743.1,104488.8,104699.9,24175.557,2539477393.8261
+2025-01-19 17:07:07.438,104700.0,106399.1,104520.0,106068.2,24085.974,2540571419.0121
+2025-01-19 20:33:59.675,106068.2,106450.0,103770.0,104260.1,24186.407,2539959203.3306
+2025-01-19 21:51:05.755,104260.3,104496.2,102682.6,103300.3,24515.364,2540035745.7664
+2025-01-19 22:44:23.781,103300.0,103418.5,101000.0,101346.0,24876.375,2539568956.0636
+2025-01-19 23:10:29.999,101346.1,101731.7,99757.5,99784.8,25197.618,2540307187.5171
+2025-01-19 23:33:08.483,99784.9,101959.2,99600.0,101059.9,25182.369,2540090660.4771
+2025-01-20 00:00:41.617,101059.8,101636.8,99501.0,100236.5,25244.423,2539970454.5511
+2025-01-20 00:53:22.275,100236.6,101042.0,99600.0,101034.8,25333.694,2540016577.9794
+2025-01-20 02:10:53.803,101034.9,102300.0,100846.9,101492.8,24982.33,2540025666.6008
+2025-01-20 03:48:26.149,101492.5,105130.4,101387.1,105128.4,24718.695,2540025685.7986
+2025-01-20 06:45:21.953,105130.4,108952.5,105056.8,108952.5,23776.912,2539922132.8994
+2025-01-20 06:54:43.541,108952.6,110000.0,106900.1,108100.9,23445.692,2540042361.5043
+2025-01-20 07:00:33.767,108100.8,109500.0,107810.9,108265.2,23349.067,2540026626.7179
+2025-01-20 07:17:47.640,108265.3,109058.5,106946.2,107290.9,23482.537,2539998125.7938
+2025-01-20 07:59:48.362,107290.8,109300.8,107132.5,108021.9,23456.97,2539956284.4976
+2025-01-20 09:33:22.512,108007.2,108770.0,107580.0,107676.6,23470.834,2540017431.1718
+2025-01-20 12:11:05.681,107676.5,107902.9,105500.0,106600.2,23825.802,2539532442.6232
+2025-01-20 12:38:11.102,106600.0,108189.2,106041.4,107740.3,23673.817,2540309026.1935
+2025-01-20 14:11:50.721,107740.2,108135.9,105677.6,105853.8,23722.454,2540194408.1453
+2025-01-20 15:48:06.874,105853.7,106288.0,103702.0,104328.4,24170.911,2539989128.3751
+2025-01-20 16:14:48.217,104328.5,107082.8,104328.5,105372.8,24006.392,2539897551.0878
+2025-01-20 17:04:50.117,105372.7,105553.3,100890.0,104687.2,24612.111,2540007106.8145
+2025-01-20 17:09:33.913,104687.7,105778.2,103611.8,105297.2,24234.053,2540054898.9488
+2025-01-20 17:26:50.932,105297.4,105323.1,100555.0,100729.7,24701.842,2540039636.25
+2025-01-20 17:42:10.098,100737.4,104098.9,100138.2,104085.3,24922.126,2539821533.3022
+2025-01-20 17:52:58.446,104085.3,104650.9,102691.2,104126.9,24511.744,2540187611.3874
+2025-01-20 18:38:41.750,104126.6,104461.5,102726.0,103329.9,24497.168,2539996233.9378
+2025-01-20 21:43:16.688,103330.0,103811.8,101701.6,102423.2,24740.137,2539867408.43
+2025-01-21 00:17:50.573,102423.1,102670.7,100097.2,101100.1,25035.943,2540110723.4104
+2025-01-21 01:35:41.235,101100.0,103279.9,100891.7,103028.5,24861.621,2540014091.0354
+2025-01-21 03:45:12.797,103028.0,103179.7,101102.8,102359.7,24881.347,2539240201.1093
+2025-01-21 07:20:20.929,102359.6,103807.6,101719.4,103525.4,24744.53,2540710955.8483
+2025-01-21 11:21:20.528,103525.3,104958.0,103431.9,104750.0,24370.293,2539931054.6195
+2025-01-21 13:23:56.263,104750.0,105292.3,103236.0,104107.7,24373.809,2540086377.511
+2025-01-21 14:49:30.428,104107.9,104498.7,102800.0,104482.8,24541.692,2539948256.3131
+2025-01-21 16:06:51.602,104482.7,106568.8,104331.3,105718.2,24033.782,2540007923.6654
+2025-01-21 16:35:17.692,105718.2,106488.0,104762.0,106434.1,24052.893,2540090716.6941
+2025-01-21 18:25:10.584,106434.0,107241.6,106135.4,106178.0,23791.066,2539985278.7993
+2025-01-21 20:35:27.222,106178.7,106781.0,105400.2,105800.0,23928.43,2539035829.9909
+2025-01-21 23:49:17.110,105800.0,106390.0,105251.6,105680.1,24015.62,2540956323.749
+2025-01-22 05:55:50.099,105680.2,105948.6,104610.0,105057.0,24153.532,2539954615.9223
+2025-01-22 11:03:56.532,105056.9,105557.2,103660.2,103727.9,24255.643,2540052766.5221
+2025-01-22 14:04:32.255,103727.8,105136.0,103612.0,104199.9,24328.522,2539024631.2289
+2025-01-22 15:31:06.165,104200.0,104631.3,103211.6,104158.3,24439.813,2540971184.2843
+2025-01-22 17:58:36.532,104158.4,104804.5,103556.7,103984.9,24361.193,2539994175.5434
+2025-01-22 22:01:38.692,103984.8,104465.0,102242.1,102242.1,24587.111,2540019828.9463
+2025-01-23 02:16:01.826,102242.0,102970.5,101550.4,102237.8,24837.231,2540005022.4479
+2025-01-23 05:36:36.270,102237.8,102955.0,101550.0,101917.2,24832.202,2539952064.472
+2025-01-23 10:25:22.614,101917.2,102699.3,101211.0,102699.3,24947.172,2539937718.2848
+2025-01-23 13:57:44.470,102699.4,104866.0,101932.1,104696.8,24511.659,2540022285.6877
+2025-01-23 14:38:57.892,104696.9,106000.0,104290.5,104652.1,24145.995,2540079299.6197
+2025-01-23 14:56:58.891,104652.0,105757.3,102606.0,103553.7,24343.841,2540001196.2687
+2025-01-23 15:09:42.350,103553.6,104530.9,102600.0,103732.8,24583.031,2539980462.1787
+2025-01-23 15:22:32.715,103732.3,105378.4,103709.4,105230.3,24270.696,2539804875.3075
+2025-01-23 16:00:37.270,105230.2,106840.2,105012.5,105823.9,23969.594,2540099754.1068
+2025-01-23 16:23:58.179,105823.8,106385.9,104135.3,104822.9,24121.740999999998,2540075360.0207
+2025-01-23 17:23:27.207,104822.8,106197.9,104385.0,104621.2,24099.016,2539902304.8605
+2025-01-23 19:21:14.681,104621.3,105999.9,103100.0,105679.4,24327.474,2540100004.4041
+2025-01-23 20:13:30.691,105668.6,106322.0,103645.0,105175.2,24201.861,2540026825.2612
+2025-01-23 20:21:17.940,105172.1,106387.4,104390.5,105175.3,24044.073,2534996147.3037
+2025-01-23 20:38:01.970,105175.2,105391.8,102526.6,103590.4,24482.044,2544972613.4669
+2025-01-23 20:58:35.852,103590.3,104110.3,102161.9,103928.9,24645.496,2540048010.8533
+2025-01-23 22:28:57.090,103928.7,104674.2,102900.1,103146.9,24485.448,2539842808.2221
+2025-01-24 03:13:25.480,103147.0,105331.2,102680.0,104802.0,24371.297,2540133601.0682
+2025-01-24 06:18:20.839,104801.9,105732.1,104574.3,105449.9,24153.23,2539998816.8984
+2025-01-24 11:17:46.017,105450.0,106307.6,104623.0,105860.9,24105.079,2540016880.834
+2025-01-24 14:46:24.243,105860.0,106131.7,105202.5,106077.7,24010.672,2539988115.1702
+2025-01-24 17:17:27.363,106077.6,107076.5,105843.2,106201.0,23851.592,2539857871.3166
+2025-01-24 19:17:12.034,106201.1,106371.3,104670.1,105112.3,24115.417,2540159563.2709
+2025-01-24 22:40:28.697,105112.3,105234.5,104310.0,104455.3,24266.682,2540002629.667
+2025-01-25 05:17:05.743,104455.3,104944.0,104040.6,104904.3,24318.49,2539851541.4736
+2025-01-25 15:14:19.914,104904.2,105274.7,104410.8,104688.1,24216.957,2539821098.7272
+2025-01-26 00:09:09.333,104688.1,105496.9,104358.3,104565.2,24227.952,2540296012.4805
+2025-01-26 09:57:19.586,104565.5,105237.0,104424.1,104436.6,24226.145,2540033571.8699
+2025-01-26 22:09:34.195,104436.5,104663.3,102611.0,102725.4,24578.56,2539989739.4444
+2025-01-26 23:53:07.171,102725.3,103216.5,101313.0,101313.0,24842.874,2539976556.39
+2025-01-27 01:14:02.385,101313.1,101915.1,100632.5,101355.1,25074.701,2539843322.3045
+2025-01-27 03:15:51.136,101355.0,101827.8,99888.0,99888.1,25228.675,2540182744.4154
+2025-01-27 05:50:46.845,99888.0,100441.2,98660.4,99155.2,25530.5,2539933577.9715
+2025-01-27 07:06:01.019,99155.0,99357.8,97680.0,99112.5,25771.895,2540075246.3307
+2025-01-27 07:56:43.874,99112.5,99495.0,98350.0,98358.0,25658.801,2539916896.0435
+2025-01-27 10:52:51.567,98358.5,100860.3,98200.0,100433.3,25563.382,2540060598.0953
+2025-01-27 12:58:37.906,100433.2,101640.6,99927.3,100260.1,25187.339,2539946642.4739
+2025-01-27 14:06:18.018,100260.0,102267.8,100050.0,101997.7,25070.48,2540022468.4798
+2025-01-27 15:08:10.296,101997.8,102008.0,99865.2,99865.2,25119.507,2540034071.8978
+2025-01-27 16:38:29.445,99865.1,100235.2,99013.4,99307.8,25502.891,2539973445.4931
+2025-01-27 18:26:51.329,99308.0,101738.0,98820.6,101541.0,25356.816,2540001508.0625
+2025-01-27 21:03:37.276,101540.9,102423.3,100905.0,102325.0,24949.195,2539167810.8397
+2025-01-28 00:03:57.233,102324.9,102846.1,101263.0,102653.3,24893.544,2540842939.3588
+2025-01-28 03:57:05.466,102653.4,103325.3,102473.3,102738.0,24683.082,2539984626.1596
+2025-01-28 08:54:04.609,102738.0,103151.0,101770.5,102562.1,24771.008,2539958926.5457
+2025-01-28 14:25:58.695,102562.0,103797.0,102010.0,102780.1,24690.765,2540020376.0218
+2025-01-28 15:45:42.070,102780.0,103079.6,101850.0,102671.6,24784.097,2540012472.7186
+2025-01-28 18:12:03.810,102671.7,103089.9,101056.1,101455.6,24887.908,2540047433.8443
+2025-01-28 21:20:10.975,101455.8,101770.3,100235.0,101612.3,25156.173,2540008144.6957
+2025-01-29 00:58:48.823,101612.2,103012.6,101422.2,102919.9,24849.018,2539995001.2133
+2025-01-29 08:09:51.123,102919.8,102949.1,101717.8,102022.2,24816.865,2539997345.4643
+2025-01-29 13:39:01.420,102022.2,102753.0,101526.8,102604.0,24890.826,2539966868.7956
+2025-01-29 17:40:01.289,102603.9,102980.3,101365.0,101500.0,24849.575,2540027404.4061
+2025-01-29 19:26:12.890,101500.0,103997.0,101416.9,103727.8,24616.313,2540014018.0246
+2025-01-29 20:00:06.307,103728.0,104755.0,102791.0,103901.0,24440.543,2539947010.6704
+2025-01-29 21:03:25.873,103900.9,104466.0,103224.5,104430.2,24455.409,2539989544.118
+2025-01-30 01:33:29.524,104430.1,105564.5,103944.9,105400.0,24229.514,2539725951.6981
+2025-01-30 05:19:00.067,105399.9,105540.2,104762.9,105151.7,24156.739,2540171756.3188
+2025-01-30 11:33:51.322,105151.7,106244.3,104607.2,106244.3,24145.201,2540083138.5793
+2025-01-30 14:53:01.318,106244.4,106450.0,105333.0,105475.8,23997.547,2540081929.7022
+2025-01-30 17:03:08.744,105475.8,105767.1,104704.1,104975.0,24133.645,2539998416.4254
+2025-01-30 20:53:48.124,104975.1,105300.5,103967.0,104080.2,24272.295,2539993776.6069
+2025-01-31 03:09:37.707,104080.2,104776.4,103880.0,103987.4,24362.01,2539840984.1754
+2025-01-31 09:13:00.765,103987.4,104989.6,103888.6,104355.6,24299.318,2540163066.241
+2025-01-31 14:45:19.361,104355.7,106000.0,104050.0,105300.0,24129.095,2539994153.8304
+2025-01-31 16:09:48.271,105299.9,105349.1,103200.0,103430.8,24320.981,2539879644.8602
+2025-01-31 18:37:57.076,103431.9,103585.2,102116.7,102181.0,24710.185,2538706622.5676
+2025-01-31 19:46:37.737,102180.9,102486.4,101509.0,101825.0,24933.025,2540991462.165
+2025-01-31 21:41:31.497,101825.0,102443.9,101737.1,102379.7,9853.262,1006265686.2022

1D_8B/BTCUSDT-2025-02-dollar_bars.csv

@@ -0,0 +1,226 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2025-02-01 00:00:05.344,102379.8,102734.9,101798.3,101799.9,22182.602,2269997101.3035
+2025-02-01 08:52:38.955,101798.3,102297.0,101344.0,102068.2,22286.698,2269844016.0777
+2025-02-01 14:29:38.533,102068.2,102250.0,101168.2,101230.4,22303.537,2270147888.7598
+2025-02-01 20:26:27.284,101230.4,101544.2,100215.0,100708.8,22497.832,2269998802.3404
+2025-02-01 23:39:16.778,100708.7,101426.0,99722.0,99921.7,22563.728,2269976756.1306
+2025-02-02 03:19:18.498,99921.8,100125.0,98989.0,99880.0,22815.785,2270028517.7647
+2025-02-02 05:25:19.637,99880.0,100470.1,99288.0,99597.6,22732.635,2270003967.4178
+2025-02-02 09:55:20.079,99597.8,99659.5,98380.1,98425.9,22933.547,2269999190.7559
+2025-02-02 12:49:33.286,98425.2,99384.5,98100.0,98848.2,22977.173,2269962721.4418
+2025-02-02 15:26:40.132,98848.9,99365.5,97600.0,97700.0,23061.987,2269954607.2647
+2025-02-02 17:27:00.879,97700.1,98084.7,96927.9,97156.1,23296.299,2270039561.2782
+2025-02-02 18:38:47.742,97154.2,98667.2,96750.1,98233.0,23268.211,2269991479.6642
+2025-02-02 19:55:02.308,98232.9,98594.9,96520.0,96923.8,23285.6,2270043312.4756
+2025-02-02 22:31:27.117,96923.2,97999.0,96029.6,97250.0,23386.4,2269975041.6679
+2025-02-02 23:36:29.305,97250.1,97755.5,95744.2,95807.9,23424.638,2269982036.593
+2025-02-03 00:43:44.246,95807.4,96875.7,95325.6,95400.0,23609.151,2269933696.2397
+2025-02-03 01:17:50.421,95399.9,95720.9,93612.0,93909.8,23974.419,2270101273.0492
+2025-02-03 01:47:04.855,93909.6,93961.9,91800.1,92800.0,24385.006,2269951965.2098
+2025-02-03 01:56:31.884,92800.3,93860.3,91130.3,92629.2,24460.981,2269907867.9222
+2025-02-03 02:08:39.700,92629.3,94983.2,92428.5,93763.0,24170.281,2270142727.5829
+2025-02-03 02:26:15.110,93763.1,94645.4,93170.9,94113.4,24157.418,2270011611.2085
+2025-02-03 03:41:42.637,94113.4,94461.0,92595.7,93710.8,24287.648,2269945436.6502
+2025-02-03 05:37:23.952,93710.7,95373.1,93430.5,95362.6,24046.19,2269915082.1998
+2025-02-03 08:15:01.674,95362.7,95891.9,94716.5,94927.3,23806.18,2269880813.28
+2025-02-03 10:24:21.632,94927.2,95693.0,94336.2,94709.9,23885.183,2270253920.727
+2025-02-03 13:36:17.773,94709.7,96436.0,94111.0,96069.3,23824.359,2269970351.1409
+2025-02-03 14:41:49.261,96069.4,97950.0,95550.0,97896.4,23499.916,2270030189.3259
+2025-02-03 15:25:03.565,97896.8,99200.0,97754.5,99098.1,23070.46,2269931560.7965
+2025-02-03 15:49:45.107,99100.0,99501.4,98119.6,98700.2,22996.196,2270072776.0973
+2025-02-03 16:49:04.414,98700.1,99491.1,97993.3,99120.7,23000.733,2269990721.3717
+2025-02-03 18:15:40.100,99120.8,100877.5,98917.3,100850.1,22705.191,2268117850.4207
+2025-02-03 19:33:29.119,100850.0,101851.9,100805.0,101710.8,22403.413,2271892562.6902
+2025-02-03 20:31:07.303,101711.0,102456.0,100861.0,101569.5,22352.248,2269971946.7921
+2025-02-03 22:15:21.372,101569.3,102135.9,100700.0,101350.0,22362.569,2267875110.7587
+2025-02-04 01:42:25.975,101350.1,101729.3,99120.0,99246.4,22614.122,2272119319.9465
+2025-02-04 05:08:08.798,99246.0,99540.5,98183.0,98798.1,22979.516,2270038211.4989
+2025-02-04 06:00:34.516,98798.2,99591.7,98044.2,98069.9,22965.458,2269973676.6841
+2025-02-04 08:36:54.732,98070.0,99387.0,97792.8,99109.6,23004.067,2269986908.577
+2025-02-04 11:53:13.614,99109.5,99830.6,98536.0,99816.4,22882.221,2270029237.5003
+2025-02-04 14:33:01.432,99830.4,100371.0,98215.7,98803.3,22784.667,2269994778.5827
+2025-02-04 15:19:44.972,98803.2,99915.2,98588.0,98814.8,22879.174,2269991786.6774
+2025-02-04 17:29:39.133,98814.9,100743.6,98739.8,98982.1,22764.196,2270015864.064
+2025-02-04 19:53:03.185,98982.0,99400.0,97907.1,98272.0,23015.938,2269972724.4689
+2025-02-04 20:36:02.784,98272.1,98993.6,96565.5,96664.9,23260.075,2270030182.6371
+2025-02-04 21:53:33.725,96642.7,98188.1,96100.0,98000.1,23374.899,2269914533.5157
+2025-02-05 00:10:41.625,98000.1,98914.4,97069.0,97880.0,23185.025,2269801346.8884
+2025-02-05 03:09:19.244,97879.9,98300.0,97320.0,97553.8,23213.334,2270279197.31
+2025-02-05 08:53:37.148,97553.6,98678.0,97206.0,98284.1,23161.990999999998,2269969274.0058
+2025-02-05 13:23:55.525,98284.2,99124.2,97709.9,97947.3,23071.559,2269972270.7384
+2025-02-05 15:51:29.421,97947.4,98262.3,96760.4,97191.4,23275.252,2269870097.9123
+2025-02-05 18:32:16.778,97191.4,97662.6,96442.1,96988.7,23384.7,2270170024.8235
+2025-02-05 22:14:08.636,96988.8,97419.3,96106.1,97340.1,23463.734,2269014831.4081
+2025-02-06 02:58:56.671,97340.0,98532.8,97024.9,98532.8,23196.414,2270965870.6495
+2025-02-06 09:13:12.542,98532.9,99093.0,98341.5,98341.5,22997.974,2270040975.0793
+2025-02-06 12:34:01.742,98341.4,98922.1,97712.7,97958.5,23085.973,2270003992.4296002
+2025-02-06 14:57:02.071,97958.5,98025.4,96600.0,96746.5,23322.253,2269928959.9599
+2025-02-06 16:34:23.464,96746.6,97154.2,95811.1,96342.8,23528.271,2270067925.0567
+2025-02-06 18:38:22.709,96342.7,97041.4,95613.5,96531.1,23564.905,2269986860.1134
+2025-02-06 21:38:04.614,96531.3,97805.8,96036.0,97531.5,23435.782,2269999183.3665
+2025-02-07 02:52:12.730,97531.7,97835.0,96536.5,97165.4,23382.853,2270018494.8111
+2025-02-07 08:47:03.933,97165.7,98200.0,96930.0,97867.9,23264.588,2269958963.0616
+2025-02-07 13:30:25.111,97867.7,99420.0,97150.0,99302.2,23085.247,2270028760.95
+2025-02-07 14:09:09.681,99302.5,100112.4,99128.2,99673.0,22773.714,2269885636.4574
+2025-02-07 14:58:38.776,99673.0,99713.7,97551.0,98060.4,23044.075,2270057755.374
+2025-02-07 15:24:06.184,98060.3,99193.9,97611.0,97999.9,23074.276,2268899556.2589
+2025-02-07 16:11:30.279,98000.0,98535.5,97100.0,97310.7,23225.463,2270790521.6125
+2025-02-07 18:01:07.163,97310.4,98328.3,96166.0,96196.7,23354.011,2270329245.3421
+2025-02-07 20:25:32.290,96196.8,96425.0,95555.0,96393.1,23668.243,2270047665.7855
+2025-02-07 23:49:19.949,96393.2,96850.0,95714.4,95761.8,23550.453,2269998455.9223
+2025-02-08 07:18:38.978,95761.7,96466.0,95752.0,95912.0,23628.101,2269955528.1919
+2025-02-08 15:29:12.543,95911.9,96725.2,95600.0,96424.8,23592.62,2270047581.5499
+2025-02-09 00:45:49.863,96424.8,97301.7,96419.3,96864.0,23412.982,2269834533.0035
+2025-02-09 09:38:40.469,96864.1,96998.4,95633.6,96145.9,23547.014,2269726672.029
+2025-02-09 14:20:35.051,96146.0,96750.0,95828.0,96006.1,23586.2,2270070085.8326
+2025-02-09 21:19:29.753,96006.0,96417.5,94650.1,95693.1,23803.661,2270339146.1468
+2025-02-09 22:53:46.710,95693.0,97091.8,95200.1,95659.7,23596.344,2270029457.3967
+2025-02-10 02:07:12.555,95659.8,97500.0,95427.0,97385.4,23502.498,2269971346.3271
+2025-02-10 05:45:45.147,97385.3,97859.9,96739.1,97706.4,23318.99,2269979460.9417
+2025-02-10 09:21:49.726,97706.3,98197.0,97113.4,98149.9,23237.118,2268837431.1008
+2025-02-10 13:56:35.768,98150.0,98328.0,96806.6,97365.4,23307.832,2271117720.3424
+2025-02-10 16:11:55.022,97365.5,97776.0,96828.4,97718.2,23336.56,2270075524.7789
+2025-02-11 00:11:49.728,97717.7,98482.2,97420.4,98410.3,23191.144,2269965537.9717
+2025-02-11 05:56:15.389,98410.4,98454.5,97621.0,97794.1,23146.923,2270023859.7291
+2025-02-11 12:51:58.501,97794.1,97798.3,96529.3,97100.0,23398.189,2270026116.8723
+2025-02-11 14:44:10.527,97100.1,97267.3,96046.4,96209.4,23480.262,2269999676.4884
+2025-02-11 17:10:07.557,96209.5,96318.2,95023.8,95080.1,23711.426,2269897339.2789
+2025-02-11 19:22:11.101,95080.0,96400.0,94814.3,96393.5,23810.635,2270085988.292
+2025-02-11 21:48:22.452,96393.4,96468.5,95164.0,95203.2,23683.269,2270019531.3155
+2025-02-12 03:07:27.509,95202.7,96437.5,95050.0,96134.9,23693.867,2269997599.2653
+2025-02-12 09:19:24.587,96135.0,96596.3,95000.0,95125.3,23645.953,2269991314.1335
+2025-02-12 13:30:27.447,95128.1,95450.0,94003.9,94497.4,23980.544,2270005764.5152
+2025-02-12 13:43:27.901,94497.0,95614.5,94328.8,95355.1,23909.258,2269921252.4803
+2025-02-12 14:50:04.483,95355.5,95970.4,94681.0,95658.8,23792.032,2269825001.3483
+2025-02-12 16:37:58.407,95658.7,97500.0,95602.8,97395.9,23448.613,2270215135.3606
+2025-02-12 17:29:08.304,97395.8,97700.0,96299.7,96998.3,23391.065,2269907625.0053
+2025-02-12 20:07:07.556,96998.4,98090.9,96811.2,97689.6,23268.828,2270133361.9155
+2025-02-12 23:30:09.732,97689.7,98053.8,96455.0,96763.8,23309.027,2270001775.9644
+2025-02-13 05:14:14.444,96763.9,96823.0,95706.8,95965.3,23596.856,2269567159.3648
+2025-02-13 08:34:05.645,95965.3,96288.9,95500.0,95922.8,23662.205,2270390646.7845
+2025-02-13 13:24:17.816,95922.9,96287.6,95288.5,96196.7,23685.528,2270041496.7784
+2025-02-13 15:19:24.198,96196.8,96432.4,95160.1,95538.3,23708.553,2269991317.5613
+2025-02-13 18:16:58.441,95538.4,96756.8,95300.0,96273.4,23621.402,2269965372.1889
+2025-02-13 23:01:09.720,96273.4,97212.0,96273.3,96598.8,23470.534,2270040202.4085
+2025-02-14 05:52:02.715,96598.8,97150.0,96408.2,96808.4,23444.603,2269989214.5095
+2025-02-14 13:39:48.320,96808.2,97561.1,96225.7,96604.7,23429.772,2269996876.1768
+2025-02-14 15:36:58.729,96604.6,97898.0,96444.6,97875.0,23362.117,2270019928.3492
+2025-02-14 17:41:10.074,97874.9,98792.8,97852.1,98219.2,23071.546,2269999040.3325
+2025-02-14 19:00:32.655,98219.1,98400.0,96636.7,97266.0,23267.046,2269981298.4546
+2025-02-14 21:37:11.131,97266.1,97941.2,96877.9,97406.5,23288.042,2269772909.3718
+2025-02-15 08:03:24.321,97406.6,97899.8,97255.2,97439.9,23274.331,2270217544.9517
+2025-02-15 18:39:33.863,97439.9,97698.4,97011.0,97040.1,23299.058,2270018276.8586
+2025-02-16 09:22:50.902,97040.1,97355.0,96572.5,96792.0,23410.758,2269910289.1152
+2025-02-16 18:32:07.273,96791.9,97247.6,96000.0,96219.9,23523.906,2270026061.6592
+2025-02-17 01:30:12.766,96219.8,96605.7,95739.6,96192.0,23614.171,2270053016.1021
+2025-02-17 09:13:43.858,96192.0,97000.0,95946.4,96638.1,23541.807,2269314984.1418
+2025-02-17 14:44:23.120,96638.0,96858.0,95356.1,95356.1,23680.815,2270705106.5739
+2025-02-17 16:41:20.317,95356.0,96299.2,95150.6,96299.2,23746.704,2269951694.8101
+2025-02-17 21:56:00.931,96299.3,96386.9,95508.8,95684.4,23648.395,2269663985.1244
+2025-02-18 05:55:39.080,95684.4,95841.0,95000.0,95701.8,23798.233,2270196992.7669
+2025-02-18 10:10:38.446,95701.7,96737.3,95530.2,96059.7,23617.939,2270163339.3591
+2025-02-18 14:36:00.682,96057.9,96121.6,95115.1,95218.7,23753.626,2269599881.7064
+2025-02-18 16:25:28.919,95218.7,95362.4,94065.0,94302.3,23997.922,2270402182.1361
+2025-02-18 17:56:14.012,94302.4,94313.6,93321.6,93440.5,24196.158,2270000050.3882
+2025-02-18 19:17:02.787,93440.4,95192.4,93418.4,94836.7,24087.661,2269998278.8746
+2025-02-18 21:11:51.220,94836.8,95799.8,94671.3,95299.9,23828.886,2270015090.384
+2025-02-19 01:00:01.804,95300.0,95929.0,95012.5,95526.7,23789.611,2269719432.6912
+2025-02-19 06:55:53.563,95526.6,96443.9,95515.4,96235.6,23650.161,2270282286.6346
+2025-02-19 11:45:42.074,96235.7,96676.0,95555.0,95890.2,23597.195,2269402678.4488
+2025-02-19 15:05:51.646,95891.5,96447.0,95494.4,95868.4,23634.941,2270605393.5639
+2025-02-19 18:48:39.820,95868.0,96878.7,95362.8,96593.0,23598.095,2269954404.2602
+2025-02-19 23:46:10.202,96593.1,97339.8,96366.0,96823.2,23415.325,2269857044.3939
+2025-02-20 06:07:09.765,96823.1,97689.2,96743.8,97653.9,23351.767,2270189431.1301
+2025-02-20 14:12:52.593,97654.0,98000.0,96756.1,96966.1,23301.769,2269943942.5215
+2025-02-20 15:11:17.756,96966.1,97945.2,96801.0,97869.8,23300.99,2269985100.0764
+2025-02-20 17:34:46.448,97869.9,98662.1,97768.1,98420.1,23100.703,2269610495.8975
+2025-02-20 20:34:21.148,98420.0,98589.1,97952.8,98160.3,23115.672,2270457427.3657
+2025-02-21 04:05:37.621,98160.4,98888.0,98057.5,98271.1,23077.873,2270001470.526
+2025-02-21 09:53:41.129,98271.2,99364.0,98180.0,99061.7,22961.919,2269238640.7146
+2025-02-21 13:23:10.274,99061.7,99431.5,98289.9,98745.8,22969.812,2270761716.2992
+2025-02-21 15:00:32.447,98745.9,99284.0,97575.6,97750.1,23080.035,2268966116.6295
+2025-02-21 15:33:24.857,97750.0,98279.1,97143.0,97963.7,23257.701,2271034104.2628
+2025-02-21 15:56:21.777,97963.6,98720.0,97673.0,98060.0,23113.286,2269977885.184
+2025-02-21 17:19:34.567,98060.0,98162.5,96679.0,96978.1,23357.488,2269927363.6921
+2025-02-21 18:08:25.907,96978.0,97192.9,95890.1,95956.7,23501.248,2270090581.9966
+2025-02-21 19:26:29.171,95957.3,96280.6,95125.7,95168.6,23758.807,2269995317.8889
+2025-02-21 20:21:37.051,95168.8,95748.0,94830.4,95744.0,23833.671,2270008209.8139
+2025-02-21 22:27:16.646,95744.1,96442.4,95455.3,96442.3,23631.26,2269999414.6405
+2025-02-22 05:28:32.872,96442.4,96988.0,96107.0,96831.6,23522.99,2269899768.7671
+2025-02-22 13:04:32.942,96831.5,96873.2,96333.8,96563.4,23504.502,2270058126.5671
+2025-02-22 21:42:15.365,96563.5,96659.5,96102.2,96191.3,23554.48,2269880671.5863
+2025-02-23 10:09:15.307,96191.2,96225.6,95375.1,95375.1,23695.907,2270162685.6709
+2025-02-23 15:48:02.375,95375.0,96222.2,95180.2,96185.0,23726.356,2269754857.8975
+2025-02-23 23:50:35.310,96184.9,96470.0,95106.7,95225.5,23694.905,2270235112.7951
+2025-02-24 04:32:54.446,95225.1,96147.5,95018.0,95677.3,23743.11,2269779362.1559
+2025-02-24 09:55:34.666,95677.4,96055.1,95282.4,95483.4,23729.112,2269457277.3695
+2025-02-24 14:13:42.765,95483.3,95747.9,94150.0,94566.8,23938.176,2270695649.9746
+2025-02-24 15:09:14.444,94566.9,94935.1,93800.0,94594.1,24069.144,2270066805.3075
+2025-02-24 16:08:41.444,94594.2,95182.3,94269.7,94325.0,23963.623,2269597912.7025
+2025-02-24 18:44:57.749,94325.1,94551.1,93571.4,93707.1,24132.291,2270405121.9557
+2025-02-24 21:11:10.490,93707.0,94328.3,92800.1,92800.1,24270.202,2267082641.4651
+2025-02-24 22:47:22.932,92800.0,92924.0,91450.0,91450.1,24650.315,2272853215.881
+2025-02-24 23:52:47.023,91450.0,92142.7,90850.0,91703.4,24788.492,2269968675.4896
+2025-02-25 01:04:12.779,91703.4,92500.0,91116.0,92091.0,24684.72,2269822744.0872
+2025-02-25 03:25:42.911,92091.2,92500.0,90800.1,90800.1,24739.789,2268625576.3145
+2025-02-25 07:10:29.808,90800.0,90800.0,88860.0,89399.9,25232.936,2270879821.8879
+2025-02-25 07:25:57.464,89400.0,89500.0,88131.6,88203.6,25528.193,2270774397.5588
+2025-02-25 07:37:52.143,88203.3,89902.4,88201.2,89860.7,25466.282,2269941314.4711
+2025-02-25 08:09:49.179,89860.8,89952.0,88492.1,88636.7,25434.318,2270034379.0525
+2025-02-25 09:52:13.725,88636.6,88852.0,87056.6,87072.0,25779.953,2270025339.8816
+2025-02-25 10:21:51.090,87071.8,88419.3,86800.0,87733.4,25888.01,2269902638.8135
+2025-02-25 11:06:33.630,87733.5,89473.9,87567.7,89076.1,25597.876,2270066575.4334
+2025-02-25 12:31:25.919,89076.4,89499.9,88263.4,88347.9,25524.216,2270031121.212
+2025-02-25 14:38:53.500,88352.1,88485.0,86459.4,87114.1,25955.796,2269986798.6989
+2025-02-25 15:02:02.281,87114.2,87530.6,86200.0,86538.3,26144.097,2269863398.9561
+2025-02-25 15:30:32.179,86537.9,87745.0,86020.4,86776.9,26119.697,2270051310.5807
+2025-02-25 16:05:23.039,86776.8,87745.0,86125.9,87257.3,26103.612,2269992887.6188
+2025-02-25 17:06:19.018,87257.4,87775.0,86788.0,87530.3,26012.867,2269906200.1944
+2025-02-25 18:45:45.170,87530.2,88757.6,86460.9,88725.9,25946.862,2270082757.947
+2025-02-25 20:26:38.785,88726.0,89442.7,87733.0,89110.1,25631.318,2269448059.7528
+2025-02-25 22:11:16.892,89109.9,89153.8,88101.9,88495.3,25613.626,2270668153.5477
+2025-02-26 02:04:05.049,88495.3,89367.1,88366.0,88507.1,25549.684,2269997496.5701
+2025-02-26 07:43:27.667,88507.2,89285.7,88092.0,88649.9,25536.627,2266786846.9682
+2025-02-26 11:40:11.580,88650.0,88753.9,87454.1,87668.2,25813.476,2273161533.077
+2025-02-26 13:39:16.280,87668.2,87777.4,85523.2,85530.1,26249.578,2269685162.2934
+2025-02-26 14:24:44.404,85530.0,87417.5,85377.2,87328.4,26309.002,2270364597.309
+2025-02-26 14:49:26.276,87328.3,88500.0,87064.6,88177.5,25880.858,2270002514.0181
+2025-02-26 15:18:28.526,88177.6,88256.8,86224.1,86575.5,25987.495,2269911336.0498
+2025-02-26 16:20:17.911,86575.7,87332.0,86139.0,86140.7,26146.525,2269903096.1074
+2025-02-26 17:52:02.185,86140.6,86455.0,85000.0,85033.2,26495.001,2270069810.2788
+2025-02-26 18:36:29.150,85033.1,85052.1,83265.5,84707.5,26926.946,2269724706.7592
+2025-02-26 18:47:06.583,84707.4,85027.0,83750.9,85000.1,26932.707,2269254337.9652
+2025-02-26 19:17:37.068,85000.0,85000.1,83000.0,83139.6,27028.946,2271123897.0339
+2025-02-26 20:15:10.426,83138.9,84418.8,82222.0,84201.3,27273.299,2269940364.8342
+2025-02-26 20:50:40.214,84201.4,85103.3,83426.0,84289.0,26929.079,2270068319.2589
+2025-02-26 21:54:23.113,84290.5,85382.0,83888.0,84122.0,26863.324,2269995886.1728
+2025-02-27 00:37:55.780,84122.3,85397.1,84084.9,85299.9,26758.6,2268450293.3335
+2025-02-27 04:07:29.137,85300.0,86687.5,84640.1,86253.6,26507.613,2271546244.4742
+2025-02-27 07:07:29.598,86253.6,86657.7,85827.1,86590.6,26324.127,2269586027.5981
+2025-02-27 10:52:17.655,86590.7,87066.0,85969.4,86061.6,26221.759,2270153899.3402
+2025-02-27 13:34:19.802,86061.7,86733.5,85537.0,85573.9,26385.164,2270267584.6254
+2025-02-27 14:41:57.063,85573.8,85847.1,84609.0,85544.0,26621.472,2269989359.5825
+2025-02-27 15:31:20.562,85544.0,86119.9,84323.3,84450.1,26665.876,2269969046.6912
+2025-02-27 17:25:06.870,84450.0,85023.6,83500.0,83576.1,26944.791,2269930363.8921
+2025-02-27 20:06:02.185,83576.0,83834.7,82667.0,83542.5,27282.121,2269967696.1621
+2025-02-27 21:00:48.753,83542.0,84894.0,83196.0,84599.9,26945.511,2270117020.27
+2025-02-28 00:37:51.221,84600.0,84650.0,81000.0,81867.6,27469.647,2270019958.269
+2025-02-28 01:34:35.532,81868.1,82897.0,81179.5,82120.4,27657.515,2269870604.3571
+2025-02-28 02:03:02.417,82120.5,82854.5,80020.0,80622.6,27873.533,2269810047.7137
+2025-02-28 02:34:30.572,80622.5,80780.0,79500.0,79867.8,28340.934,2270331680.2023
+2025-02-28 02:49:48.497,79868.0,81509.0,79622.0,80472.9,28100.821,2269991432.2706
+2025-02-28 03:39:47.901,80473.0,81000.0,79301.3,79996.4,28305.151,2269992893.3868
+2025-02-28 04:34:18.334,79996.3,80939.9,79466.2,79626.0,28356.159,2270013467.1001
+2025-02-28 05:42:02.773,79625.9,80400.0,78921.4,79305.8,28512.724,2269938191.1367
+2025-02-28 06:47:26.259,79305.9,80225.6,78787.0,79047.9,28589.745,2270046929.2873
+2025-02-28 07:50:51.640,79047.9,79413.3,78200.2,78691.9,28810.592,2270013286.5455
+2025-02-28 08:53:56.069,78692.0,80696.0,78648.8,79900.3,28430.866,2269978207.1722
+2025-02-28 10:06:03.027,79900.0,80800.0,79500.6,80292.7,28315.587,2270019862.019
+2025-02-28 12:46:09.726,80292.6,81715.0,80100.1,81580.0,27972.681,2269917951.21
+2025-02-28 14:00:35.696,81579.9,82500.0,81037.2,81995.4,27719.848,2270087992.8532
+2025-02-28 14:54:42.094,81995.3,84187.7,81759.5,84089.1,27284.89,2269993345.9018
+2025-02-28 15:29:13.362,84088.9,84380.9,83450.1,83842.6,27074.833,2269552066.6235
+2025-02-28 16:34:38.684,83842.5,84888.0,83565.5,83565.7,26952.286,2269656877.8207
+2025-02-28 17:49:10.381,83565.6,85084.5,83153.3,84243.7,27013.227,2270784520.4348
+2025-02-28 19:08:46.344,84244.2,84760.0,83555.0,84225.8,26973.03,2270011444.7529
+2025-02-28 23:02:10.996,84225.7,84513.1,83968.7,84299.6,3126.843,263434642.4671

1D_8B/BTCUSDT-2025-03-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2025-03-01 00:00:04.297,84299.6,85638.0,83779.0,85152.9,29018.497,2459996263.5897
+2025-03-01 03:34:15.552,85153.0,86516.5,85075.0,85199.4,28661.537,2459969740.5293
+2025-03-01 06:20:29.943,85199.5,85452.4,84698.8,84800.1,28912.240999999998,2458789081.2215
+2025-03-01 10:56:33.641,84800.0,84924.9,84285.0,84910.0,29092.114,2461143821.9478
+2025-03-01 16:14:13.933,84910.0,86219.7,84860.0,85794.9,28795.453,2460089456.6795
+2025-03-01 23:15:11.615,85794.9,86449.9,85490.0,86289.9,28614.067,2459314458.9557
+2025-03-02 06:29:48.714,86290.0,86515.0,85525.8,85538.4,28631.175,2460676349.7835
+2025-03-02 13:32:28.591,85538.3,87288.0,85015.0,86499.9,28615.36,2454661126.7621
+2025-03-02 15:30:14.793,86500.0,88644.0,86499.9,87776.7,28095.772,2465338922.7142
+2025-03-02 15:46:05.624,87773.1,89291.0,86821.6,89291.0,28021.535,2460020766.5358
+2025-03-02 16:18:24.577,89291.1,91132.7,88721.3,91132.7,27463.007,2459924326.9656
+2025-03-02 16:39:15.571,91132.8,91864.1,90263.5,91864.1,26983.459,2460060244.9818
+2025-03-02 16:54:32.054,91812.3,92887.9,90601.3,92861.0,26864.067,2460015099.7379
+2025-03-02 17:21:34.929,92860.5,94062.8,92188.0,93806.8,26430.642,2459999938.3465
+2025-03-02 17:41:13.006,93806.7,94971.0,93561.5,94046.4,26129.67,2459910024.9265
+2025-03-02 18:00:01.273,94045.2,94365.3,92356.5,92380.8,26362.96,2460083245.6385
+2025-03-02 18:42:43.400,92380.7,94149.2,92306.3,94100.2,26374.332,2459381166.095
+2025-03-02 20:24:38.139,94100.1,94800.0,93550.1,94684.1,26147.669,2460609161.4168
+2025-03-02 23:03:25.096,94684.1,94798.7,92829.0,92933.2,26184.375,2460016142.9083
+2025-03-03 01:14:25.430,92933.3,93391.7,92380.1,92840.8,26498.707,2459842907.4675
+2025-03-03 04:47:25.792,92840.8,93304.9,91150.0,91560.9,26662.301,2460154270.3334
+2025-03-03 07:05:50.926,91560.1,92520.1,91100.0,91604.8,26800.458,2460003133.1476
+2025-03-03 09:24:42.893,91604.7,93216.7,91501.0,93021.7,26616.222,2459572881.4661
+2025-03-03 12:24:57.235,93021.8,93666.0,92340.0,92367.7,26431.222,2460426352.4982
+2025-03-03 14:36:27.250,92367.6,92515.0,90002.0,90348.8,26994.695,2459996813.8547
+2025-03-03 14:55:21.571,90348.7,90411.8,89100.0,90319.7,27410.061,2459992851.0131
+2025-03-03 15:12:58.862,90319.8,91278.3,89856.5,90281.7,27162.538,2459583476.4182
+2025-03-03 15:57:48.757,90281.6,90725.3,89655.0,90606.9,27280.103,2460387629.5406
+2025-03-03 17:37:51.264,90606.8,90959.1,87972.2,87979.7,27544.786,2460033083.3453
+2025-03-03 18:27:42.738,87979.8,88133.5,86700.0,87318.5,28105.858,2460006398.3165
+2025-03-03 18:49:45.802,87318.6,87700.0,86411.4,86420.5,28258.555,2459991469.5082
+2025-03-03 19:52:16.996,86420.6,86464.5,85258.0,86198.2,28659.266,2459887264.5923
+2025-03-03 20:18:46.241,86198.1,86551.8,85150.0,86259.9,28624.799,2460073243.3045
+2025-03-03 21:31:59.735,86260.0,86999.9,85029.0,86015.0,28559.739,2459967476.2692
+2025-03-03 23:05:48.325,86015.1,86773.5,85635.7,85664.8,28515.083,2460050202.2201
+2025-03-04 01:04:47.399,85664.9,86047.5,82754.1,82971.1,29090.253,2460030215.4252
+2025-03-04 01:45:46.723,82973.2,83800.0,82420.0,83327.1,29568.665,2459898993.4813
+2025-03-04 02:19:01.330,83327.4,84415.5,82811.0,84255.0,29405.66,2460100275.7549
+2025-03-04 03:57:48.026,84255.0,84566.0,83262.6,83546.0,29336.691,2459726492.7052
+2025-03-04 07:41:56.465,83546.0,84359.5,83000.1,84006.0,29398.95,2460274456.7209
+2025-03-04 11:53:33.941,84006.1,84006.1,82201.0,82900.0,29576.0,2459851180.9092
+2025-03-04 13:51:22.195,82899.9,84900.0,82023.9,84697.1,29593.17,2460104195.5781
+2025-03-04 14:37:40.422,84697.0,84934.9,82534.0,83003.8,29287.887,2460044665.7592
+2025-03-04 15:02:26.587,83004.1,83272.4,81200.0,82644.4,29836.463,2459977024.4814
+2025-03-04 15:54:44.527,82644.3,84741.5,81911.1,84732.4,29559.985,2460010047.2179
+2025-03-04 17:27:29.550,84732.9,86497.0,84321.4,86491.6,28803.31,2459999622.5976
+2025-03-04 18:56:11.592,86491.5,88488.0,86434.0,87657.5,28086.232,2459828307.3774
+2025-03-04 19:33:24.619,87655.0,88800.0,86895.0,86895.3,27978.661,2460171174.1614
+2025-03-04 20:58:17.677,86895.4,88931.0,86544.0,87508.6,28067.771,2460004754.7646
+2025-03-04 22:19:13.896,87508.6,87927.8,86328.0,87189.1,28214.619,2459989741.0566
+2025-03-05 02:37:09.526,87189.0,87850.0,86694.0,87733.4,28169.796,2459426858.8661
+2025-03-05 08:23:30.292,87733.3,90400.0,87612.7,90399.9,27683.526,2459848320.7226
+2025-03-05 10:36:23.326,90400.0,90698.9,89518.0,90698.9,27344.091,2460731816.208
+2025-03-05 12:20:10.278,90699.0,90897.1,89349.4,89454.7,27297.16,2460009359.5321
+2025-03-05 13:41:31.022,89454.8,89796.3,88340.0,89006.0,27565.892,2459971763.9301
+2025-03-05 14:48:14.680,89005.9,89500.1,87890.0,88600.0,27755.467,2459996869.8998
+2025-03-05 15:36:01.141,88599.9,89234.0,87558.0,88959.9,27850.981,2459931606.9623
+2025-03-05 17:08:16.298,88958.6,90444.0,88830.0,89233.9,27469.16,2460012679.7323
+2025-03-05 18:26:34.523,89233.8,90655.0,88934.3,90299.9,27373.385,2459913811.1974
+2025-03-05 21:55:30.972,90300.0,91874.9,89955.0,91317.9,27127.867,2460164889.9122
+2025-03-06 01:54:04.302,91317.6,92398.2,90910.4,92360.5,26848.589,2460009327.3977
+2025-03-06 04:55:29.763,92360.6,92780.3,91119.0,91372.4,26731.337,2460002437.6197
+2025-03-06 08:15:07.562,91372.5,91642.3,90572.4,91365.2,26993.894,2459931345.1672
+2025-03-06 11:33:43.708,91365.1,91455.1,89800.0,90012.1,27211.883,2459990602.9119
+2025-03-06 13:44:37.594,90012.2,90350.0,89070.0,90020.6,27435.54,2459672537.4168
+2025-03-06 14:53:31.350,90020.6,91420.0,89585.4,90786.1,27128.295,2460405697.1279
+2025-03-06 16:01:06.884,90785.1,91025.7,88468.4,88747.9,27424.078,2459995930.7909
+2025-03-06 17:07:36.026,88748.0,88999.0,87951.6,88347.6,27785.399,2459982146.9727
+2025-03-06 18:46:01.148,88347.8,89349.9,87790.5,88756.3,27742.661,2459921490.0739
+2025-03-06 20:45:40.707,88756.2,90748.0,88623.1,90010.5,27371.951,2460074298.3002
+2025-03-06 22:19:50.125,90010.4,91257.7,88144.9,89171.0,27325.738,2459935074.2202
+2025-03-07 00:15:58.363,89170.9,89352.1,86513.7,86720.3,28060.427,2460047200.3088
+2025-03-07 00:31:35.173,86720.2,87229.9,84600.0,85426.2,28691.365,2460023830.0134
+2025-03-07 01:00:17.546,85426.4,88418.5,85142.4,87960.6,28352.126,2460019227.6296
+2025-03-07 01:42:59.074,87960.7,88952.0,87122.5,87511.1,27996.628,2459930266.219
+2025-03-07 03:30:14.445,87511.0,88569.9,86728.5,88432.5,28031.456,2460024723.5445
+2025-03-07 07:29:08.155,88432.6,89666.0,87932.0,89115.8,27716.709,2460044775.4314
+2025-03-07 11:26:40.080,89115.7,90164.3,88272.0,90148.1,27603.326,2459956249.3651
+2025-03-07 13:30:56.442,90146.5,90300.0,88602.2,89689.5,27487.307,2460044697.3936
+2025-03-07 14:42:28.404,89690.1,91107.9,89260.0,89623.1,27214.884000000002,2459963421.9945
+2025-03-07 15:20:00.224,89623.2,89872.6,87979.0,88448.0,27745.121,2460029497.8851
+2025-03-07 16:04:03.705,88448.1,88952.6,86600.0,87186.7,28084.093,2460002701.9227
+2025-03-07 17:00:10.542,87186.6,88600.0,86530.0,87478.4,28119.691,2459945870.5577
+2025-03-07 18:00:10.680,87478.3,88990.0,87300.0,87559.9,27891.308,2460051518.3911
+2025-03-07 19:50:40.958,87560.0,88494.3,86134.4,86280.1,28146.859,2460005101.3722
+2025-03-07 21:05:58.127,86281.9,87209.9,85555.0,86170.5,28513.129,2459947834.0486
+2025-03-07 21:57:52.826,86170.6,86876.5,85564.5,85599.9,28507.621,2459974006.0439
+2025-03-08 01:33:01.603,85600.0,86622.9,85108.0,86490.4,28614.737,2459899694.9749
+2025-03-08 07:08:56.712,86490.5,86587.0,85720.0,86461.5,28552.438,2460177450.5835
+2025-03-08 15:21:22.487,86461.6,86580.1,85605.5,86162.2,28583.188,2459998448.281
+2025-03-09 00:01:49.732,86162.2,86470.6,85318.0,85539.9,28618.111,2459823105.5464
+2025-03-09 10:06:00.860,85540.0,85588.6,84142.6,84430.5,29005.863,2460178721.0029
+2025-03-09 12:32:29.768,84430.7,84775.5,82952.6,83429.6,29372.05,2459947248.0279
+2025-03-09 14:32:20.699,83429.3,83782.4,82574.3,82801.9,29549.457,2460006808.6115
+2025-03-09 16:36:43.361,82800.2,83300.0,82176.9,83290.1,29791.161,2460041674.9544
+2025-03-09 18:31:36.741,83290.0,83515.0,81762.5,82219.7,29762.641,2459988130.3865
+2025-03-09 21:47:01.127,82219.6,82313.7,80000.0,80093.3,30380.01,2460009019.2131
+2025-03-09 23:05:56.223,80093.4,81391.8,79933.4,81001.2,30486.919,2457957457.388
+2025-03-10 00:46:06.211,81000.0,82694.2,80757.6,82018.5,30114.095,2462020283.1508
+2025-03-10 03:08:01.147,82018.6,82761.0,81701.8,81814.7,29931.167,2459884574.3992
+2025-03-10 08:33:17.222,81814.6,84031.5,81110.0,83175.4,29784.653,2460138098.2066
+2025-03-10 09:28:23.234,83175.5,83331.8,81580.9,82535.5,29852.577,2459994395.4056
+2025-03-10 11:36:08.179,82535.6,83752.7,82393.2,83287.0,29571.905,2459493472.9486
+2025-03-10 12:55:48.063,83287.0,83320.0,80500.0,80654.8,30007.106,2460318338.645
+2025-03-10 14:04:52.555,80654.9,80809.2,79291.9,79960.3,30725.625,2460192833.0097
+2025-03-10 14:33:19.589,79960.2,80485.3,79142.8,80260.1,30815.875,2459999768.727
+2025-03-10 15:28:19.248,80260.0,81092.4,79155.0,79232.6,30741.92,2460007065.6183
+2025-03-10 16:48:26.727,79232.9,79355.0,78324.0,78440.1,31217.22,2459947585.4502
+2025-03-10 17:47:13.655,78440.0,79124.7,77445.0,77472.3,31426.889,2459995929.5909
+2025-03-10 19:00:15.093,77472.2,79485.2,77410.1,79033.8,31308.6,2459961078.0336
+2025-03-10 20:26:56.185,79033.8,79844.4,78363.6,79204.2,31023.844,2459997589.5212
+2025-03-10 23:34:33.461,79204.3,79353.5,76738.4,76986.1,31634.311,2460097880.1472
+2025-03-11 00:46:50.061,76986.2,79220.0,76560.0,79216.8,31652.329,2459999894.5894
+2025-03-11 02:00:59.239,79217.0,80234.0,78891.4,79787.6,30918.523,2460002288.2287
+2025-03-11 04:55:40.180,79787.2,80996.1,79675.4,80939.1,30608.812,2459966991.2811
+2025-03-11 08:44:56.794,80939.1,82061.5,80939.1,81877.7,30179.642,2459791657.4861
+2025-03-11 11:33:34.521,81877.6,81958.5,80497.1,81438.4,30268.502,2460118161.6777
+2025-03-11 13:27:29.964,81437.9,82240.0,80560.2,80627.9,30266.673,2460048537.1889
+2025-03-11 14:02:07.977,80627.5,81362.4,79403.1,79425.9,30612.558,2460049132.3424
+2025-03-11 14:38:40.026,79427.9,81180.9,79026.2,81056.2,30765.951,2459942958.7301
+2025-03-11 15:13:21.465,81056.3,81650.0,80600.0,81481.9,30335.585,2460078715.0474
+2025-03-11 16:26:26.553,81482.0,82089.9,80706.0,81698.8,30206.749,2459057091.2884
+2025-03-11 18:06:18.173,81698.9,83600.0,81698.9,83156.8,29719.749,2460866992.1319
+2025-03-11 19:27:49.700,83157.1,83446.3,82512.4,82836.5,29661.746,2460070143.3722
+2025-03-12 00:16:06.602,82837.2,83741.8,82167.4,82300.8,29692.947,2460009678.6595
+2025-03-12 03:24:42.769,82300.8,82455.7,81250.0,81512.6,30071.487,2459990610.763
+2025-03-12 07:09:30.737,81512.5,82887.4,81303.0,82444.5,29894.694,2459908145.7304
+2025-03-12 09:13:44.581,82444.5,84300.0,82061.0,84228.4,29721.217,2460041705.594
+2025-03-12 12:30:12.989,84300.0,84487.0,83371.0,83582.0,29309.309,2460039164.1289
+2025-03-12 13:16:52.706,83582.1,83752.5,82279.0,82279.0,29637.486,2460004575.6489
+2025-03-12 14:15:29.345,82279.3,82722.0,80578.5,80924.6,30143.792,2459902508.9335
+2025-03-12 15:10:26.342,80924.5,82247.9,80751.0,82018.0,30201.696,2459879415.9485
+2025-03-12 16:20:17.301,82018.1,82851.0,81606.0,82407.9,29945.077,2460194219.498
+2025-03-12 18:15:57.628,82407.9,83596.3,82303.8,83547.7,29678.371,2460031165.1453
+2025-03-12 22:38:09.304,83547.7,84307.1,83267.1,83582.9,29369.166,2459971035.0928
+2025-03-13 03:45:33.646,83582.9,83666.0,82563.9,82563.9,29570.705,2460005028.7991
+2025-03-13 08:26:01.291,82563.8,83494.6,82350.0,83192.8,29641.017,2460031244.7554
+2025-03-13 12:23:48.689,83192.7,84030.0,82212.0,82576.2,29715.556,2459864893.52
+2025-03-13 13:42:55.692,82576.1,82582.0,81466.8,81890.1,30005.441,2460112708.1803
+2025-03-13 14:42:36.024,81890.0,82250.1,80812.0,80884.5,30214.868,2459852529.4833
+2025-03-13 16:12:35.451,80884.6,81243.8,79903.4,80380.4,30559.133,2460163504.6248
+2025-03-13 18:03:47.041,80380.3,80999.0,80109.0,80544.8,30542.225,2460008160.8948
+2025-03-13 21:07:12.633,80544.9,81933.0,80363.9,81905.0,30298.669,2459989561.9205
+2025-03-14 02:28:29.949,81904.9,82425.0,81644.0,82250.7,30001.568,2460010832.0196
+2025-03-14 08:12:16.028,82250.2,83330.0,82184.0,83120.1,29696.684,2459995570.8175
+2025-03-14 12:02:03.935,83120.1,83856.0,82712.1,82897.4,29497.037,2459992980.0679
+2025-03-14 14:00:10.755,82897.5,83657.6,82594.3,83635.7,29625.322,2459989100.2772
+2025-03-14 15:00:20.786,83635.8,85187.7,83533.1,85180.4,29103.166,2460013387.3603
+2025-03-14 15:40:21.029,85180.5,85270.2,83908.3,84643.4,29078.372,2460008392.0643
+2025-03-14 17:05:23.385,84643.9,84897.6,83654.7,84150.0,29169.443,2459988568.9575
+2025-03-14 20:39:56.270,84150.0,84625.0,83900.1,84270.3,29191.222,2459936950.144
+2025-03-15 05:26:44.789,84270.3,84352.6,83564.5,84113.1,29316.064,2459820262.3659
+2025-03-15 12:13:36.598,84113.1,84453.4,84060.0,84281.8,29192.996,2460068656.2505
+2025-03-15 23:33:54.092,84281.7,84382.2,83691.3,83982.1,29246.529,2460179851.5897
+2025-03-16 09:27:02.733,83982.0,84024.9,82350.9,82486.3,29555.499,2459692962.9642
+2025-03-16 11:43:30.242,82486.2,83144.3,82333.4,83023.7,29752.671,2460308210.7993
+2025-03-16 14:51:47.186,83023.8,85136.0,82923.1,84436.9,29313.448,2459962591.8032
+2025-03-16 16:17:39.382,84436.8,84609.6,82500.0,82924.2,29389.678,2460016273.884
+2025-03-16 19:21:52.983,82924.4,83424.4,81925.6,82765.4,29774.166,2459751345.2622
+2025-03-17 00:11:55.540,82765.4,83842.8,82671.9,83151.6,29539.22,2459838276.9178
+2025-03-17 05:37:25.619,83151.7,83749.9,82630.8,83526.2,29528.475,2460263516.1896
+2025-03-17 11:26:25.405,83526.2,84000.0,82757.1,83551.3,29536.775,2460166143.7812
+2025-03-17 13:37:02.794,83551.4,83704.8,82384.0,83295.6,29654.937,2459986954.171
+2025-03-17 15:17:12.544,83295.7,84403.9,83054.9,84245.0,29411.992,2459631266.8199
+2025-03-17 17:52:14.945,84245.0,84727.1,83806.5,84153.6,29205.175,2460377153.9973
+2025-03-17 22:31:09.277,84153.5,84207.2,82913.6,82994.5,29503.988,2460011128.7708
+2025-03-18 04:41:54.563,82994.4,83241.1,82207.7,82993.4,29719.39,2459965251.602
+2025-03-18 07:39:56.872,82993.3,83422.8,82325.5,82346.7,29695.453,2459779156.6836
+2025-03-18 12:57:04.647,82346.8,82444.0,81140.5,81300.7,30118.057,2459505295.7073
+2025-03-18 14:11:32.393,81300.0,82162.0,81113.5,81999.9,30130.153,2460626137.3071
+2025-03-18 16:35:05.580,82000.0,82446.8,81203.1,82078.1,30088.864,2460114754.8671002
+2025-03-18 20:26:00.047,82077.8,83200.0,81823.5,82827.5,29777.211,2460009139.9684
+2025-03-19 02:40:58.686,82827.4,83626.9,82700.0,83610.3,29579.251,2459945798.9827
+2025-03-19 10:03:58.540,83610.3,84088.2,83339.0,83920.9,29388.929,2460046180.1598
+2025-03-19 13:11:51.685,83920.8,84455.4,83588.0,84171.5,29249.747,2459994734.5253
+2025-03-19 15:21:32.009,84171.4,84855.0,83882.0,84129.9,29119.755,2459946750.3821
+2025-03-19 17:42:21.001,84129.8,85038.8,83500.0,84437.9,29205.461,2459912271.1768
+2025-03-19 18:20:02.978,84437.9,85871.3,84122.0,85400.3,28907.913,2460127781.3942
+2025-03-19 19:01:03.371,85454.1,85908.0,84877.6,85795.0,28801.101,2459846488.2767
+2025-03-19 20:18:38.010,85795.0,86990.0,85163.9,86926.6,28568.632,2460175241.1734
+2025-03-19 23:44:08.502,86926.6,87500.0,85743.0,85824.8,28372.276,2459962365.7335
+2025-03-20 01:02:11.533,85824.9,86331.3,85383.0,85582.9,28662.448,2459981860.1388
+2025-03-20 05:40:02.070,85583.1,86285.8,85058.5,85104.8,28675.042,2460060701.0473
+2025-03-20 10:18:54.543,85104.0,85534.8,84685.5,85150.0,28859.242,2458698180.8434
+2025-03-20 13:27:50.103,85150.0,86490.0,85076.7,85637.7,28651.952,2461285750.1519
+2025-03-20 15:01:54.637,85637.8,86037.7,84520.0,84657.2,28873.454,2460015889.7943
+2025-03-20 16:00:22.463,84657.1,84846.1,83613.6,83859.8,29247.463,2459919979.8893
+2025-03-20 17:06:52.732,83859.9,84497.0,83704.2,84467.3,29250.047,2459930638.4395
+2025-03-20 20:29:00.114,84467.4,84813.6,83877.4,84267.5,29157.306,2459524211.2619
+2025-03-21 03:18:27.879,84267.4,84773.6,83650.3,83881.0,29256.344,2460615700.6534
+2025-03-21 09:04:50.137,83880.8,84344.4,83334.9,83686.1,29324.518,2459544166.1004
+2025-03-21 13:13:44.098,83686.0,84259.8,83122.0,84022.0,29372.132,2460347699.8198
+2025-03-21 15:05:05.054,84022.1,84405.9,83333.0,83990.2,29334.083,2459637039.2838
+2025-03-21 19:29:06.724,83990.0,84550.0,83760.1,84252.0,29233.592,2460379582.2382
+2025-03-22 09:08:44.592,84252.0,84509.0,83782.4,84029.8,29240.862,2460071287.0914
+2025-03-22 21:12:52.579,84029.9,84742.9,83589.5,84742.9,29240.417,2460017992.4993
+2025-03-23 11:06:02.312,84743.0,85231.7,84529.0,85080.0,28982.039,2459949050.3264
+2025-03-23 16:02:33.428,85079.9,85662.9,84756.0,85435.0,28897.206,2460022488.4983
+2025-03-23 22:25:43.575,85435.0,86619.9,85228.1,85803.8,28615.794,2459655256.5988
+2025-03-24 01:18:05.990,85803.9,86956.7,85478.3,86924.0,28504.595,2460194980.1879
+2025-03-24 05:12:39.765,86924.1,87476.4,86685.4,87466.3,28263.535,2459956365.4017
+2025-03-24 09:00:22.648,87466.2,87898.9,87074.9,87200.1,28124.172,2459499154.2207
+2025-03-24 13:04:02.194,87200.0,88752.0,87100.0,88251.9,27979.226,2460731032.7407
+2025-03-24 14:28:58.800,88251.8,88448.7,87619.7,87715.1,27936.469,2459975524.1763
+2025-03-24 16:30:14.975,87715.0,88492.1,87630.0,88363.2,27899.341,2460019211.397
+2025-03-24 20:07:45.295,88363.2,88438.5,87010.0,87483.2,28065.848,2459448857.8957
+2025-03-25 00:27:42.998,87483.2,87644.0,86260.0,86386.5,28332.722,2460325246.5176
+2025-03-25 04:30:41.295,86386.6,87281.9,86280.7,87100.0,28396.438,2460219814.1366
+2025-03-25 09:38:03.161,87100.0,88032.0,86839.2,87893.5,28179.592,2460010849.6099
+2025-03-25 13:34:02.127,87894.0,88221.0,86984.6,87900.2,28053.209,2459849225.0883
+2025-03-25 15:32:27.059,87900.0,88284.0,87532.3,87985.5,27991.831,2460125120.5378
+2025-03-25 20:04:37.650,87985.6,88500.0,87079.0,87338.8,28029.085,2460008430.758
+2025-03-25 23:45:57.303,87338.7,87864.4,86980.0,87524.9,28150.379,2459998184.7684
+2025-03-26 06:29:42.101,87525.0,88270.2,87525.0,87964.9,27951.214,2459750706.9429
+2025-03-26 12:03:00.326,87965.0,87975.0,86620.0,86860.0,28154.87,2460200811.2543
+2025-03-26 14:00:41.991,86860.5,87248.0,86387.7,86611.5,28358.708,2460030340.9322
+2025-03-26 15:29:34.270,86611.6,87032.6,86300.0,86304.1,28396.59,2459945741.9948
+2025-03-26 18:50:49.954,86304.0,87294.9,85816.3,87191.6,28446.463,2460079285.5081
+2025-03-26 20:30:16.424,87191.7,87383.8,86511.8,87206.5,28273.945,2460015220.8035
+2025-03-27 01:34:07.675,87205.7,87722.4,87132.2,87325.5,28135.621,2459891218.3234
+2025-03-27 09:59:45.181,87325.4,87556.5,86137.6,86175.3,28313.636,2460002144.3336
+2025-03-27 13:25:49.364,86175.2,86723.6,85724.5,86261.9,28550.262,2460037155.0407
+2025-03-27 14:08:47.104,86261.8,87528.0,86144.0,86924.9,28281.267,2459839696.9206
+2025-03-27 15:43:00.447,86924.8,87380.6,86713.6,86958.1,28273.731,2460065232.6791
+2025-03-27 20:11:28.288,86958.0,87695.9,86736.4,86770.1,28207.281,2459895230.1272
+2025-03-28 03:12:51.722,86770.1,86897.5,85777.0,86132.4,28522.945,2460055194.306
+2025-03-28 05:54:41.317,86132.5,86217.4,85121.1,85393.1,28751.654,2460174287.589
+2025-03-28 08:07:19.621,85393.2,85409.5,84767.0,85118.4,28906.257,2460009466.061
+2025-03-28 11:23:00.546,85118.4,85575.0,84840.0,85128.0,28881.588,2460010888.9218
+2025-03-28 13:47:04.026,85127.9,85279.0,83920.2,83948.9,29124.473,2459982135.0103
+2025-03-28 15:02:43.069,83950.0,84498.0,83531.7,83665.0,29285.724,2460029274.5771
+2025-03-28 17:15:20.295,83664.9,84388.0,83584.2,84388.0,29315.27,2459709418.7472
+2025-03-28 22:56:53.454,84388.0,84589.7,83655.5,83660.0,29246.132,2460281451.4716
+2025-03-29 06:27:35.343,83660.0,83917.5,82755.4,82919.8,29490.68,2460017032.2994
+2025-03-29 11:03:22.416,82919.3,83075.0,81963.0,82628.5,29863.002,2459999707.2554
+2025-03-29 13:19:28.295,82628.6,82839.9,81601.0,82340.2,29892.82,2460002279.4156
+2025-03-29 17:37:12.549,82340.3,83031.0,82032.1,82860.9,29805.858,2459988369.7071
+2025-03-30 01:44:36.544,82860.9,83485.4,82764.0,83449.8,29585.018,2459896277.8742
+2025-03-30 09:58:29.672,83449.7,83490.0,82531.4,82606.6,29660.393,2459791502.6137
+2025-03-30 16:31:00.565,82606.6,82878.2,81501.4,81840.9,29899.419,2460287036.9476
+2025-03-30 22:22:17.779,81840.8,82732.5,81222.0,82041.8,30007.595,2459826173.7781
+2025-03-31 01:31:04.838,82041.7,82275.5,81358.1,81910.9,30052.932,2460174760.193
+2025-03-31 07:20:03.190,81911.0,82228.0,81250.0,81982.8,30069.432,2460017779.179
+2025-03-31 11:41:18.444,81983.0,83183.0,81710.5,81945.6,29856.286,2460014427.169
+2025-03-31 13:42:29.109,81945.4,83600.0,81600.5,83336.4,29706.76,2459388663.6067
+2025-03-31 14:34:17.282,83336.3,83895.8,83024.0,83392.3,29470.353,2460578100.4991
+2025-03-31 16:56:19.677,83392.2,83539.8,82314.2,82693.2,29660.92,2460030140.083
+2025-03-31 20:33:03.546,82692.7,82898.6,82221.0,82517.5,15299.494,1261849225.2853

1D_8B/BTCUSDT-2025-04-dollar_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2025-04-01 00:00:00.000,82517.5,83547.3,82383.3,83514.0,29283.89,2429894197.7388
+2025-04-01 07:38:32.255,83513.9,84474.8,83395.1,84275.8,28901.902,2430101812.2318
+2025-04-01 10:47:40.088,84275.8,84307.8,83360.2,83423.6,29003.132,2429991787.8789
+2025-04-01 14:01:32.491,83423.8,84332.3,82505.0,84269.9,29162.3,2427688791.4664
+2025-04-01 14:55:44.214,84270.0,85475.0,84026.9,85272.9,28694.104,2432319462.0913
+2025-04-01 15:48:19.304,85273.0,85452.5,84666.3,85122.0,28557.088,2428928922.934
+2025-04-01 18:41:59.139,85122.0,85595.5,84715.7,85009.8,28566.608,2431040459.5184
+2025-04-02 01:07:14.666,85009.9,85178.9,83846.0,84138.8,28750.793,2429933007.4461
+2025-04-02 06:18:12.683,84138.8,85425.0,83925.0,85024.9,28710.719,2430075714.0273
+2025-04-02 10:04:12.605,85024.8,85458.1,84424.1,85427.3,28640.768,2430019188.231
+2025-04-02 13:37:28.036,85427.4,86100.0,85090.6,85373.4,28387.990999999998,2430004400.2045
+2025-04-02 14:12:05.336,85374.0,86800.0,85270.0,86765.3,28246.626,2429989346.1728
+2025-04-02 15:31:40.563,86765.4,87288.0,86616.8,86639.6,27951.075,2429926051.8222
+2025-04-02 16:01:07.175,86639.5,87255.0,86303.7,86412.9,27986.728,2430017408.8256
+2025-04-02 18:05:49.809,86412.9,88030.9,86003.0,88012.6,28034.837,2430049844.019
+2025-04-02 20:14:25.332,88013.6,88500.0,85400.0,85836.6,27829.692,2429837276.0324
+2025-04-02 20:27:44.590,85836.7,86428.2,85180.2,85615.2,28370.476,2430144333.1599
+2025-04-02 20:53:40.622,85615.1,85736.6,83450.0,83492.8,28728.726,2430034412.7467
+2025-04-02 22:15:18.061,83486.5,83633.1,82300.0,82570.9,29323.905,2429999991.6448
+2025-04-02 23:40:13.098,82571.3,83555.5,82137.3,83527.9,29297.363,2429984706.175
+2025-04-03 01:39:43.713,83528.0,83889.2,83005.0,83010.7,29102.279,2430012307.1211
+2025-04-03 06:56:45.650,83010.7,83774.1,82962.1,83280.1,29133.659,2430006203.0287
+2025-04-03 11:15:29.950,83280.1,83310.9,81810.0,81936.9,29473.884000000002,2429989276.846
+2025-04-03 13:06:27.839,81936.7,82748.0,81755.0,81835.8,29557.692,2429784831.0109
+2025-04-03 14:08:54.915,81835.9,82362.3,81172.2,81761.8,29748.324,2430223331.5571
+2025-04-03 15:26:08.264,81761.9,82463.7,81504.8,81610.8,29656.578,2430000382.1464
+2025-04-03 18:30:27.040,81610.6,82835.2,81573.0,82824.0,29532.486,2429988427.5514
+2025-04-03 23:31:30.677,82823.9,83376.0,82553.8,82703.8,29277.858,2430007009.5298
+2025-04-04 03:44:03.330,82703.9,84270.7,82569.9,84267.8,29129.621,2429975600.7996
+2025-04-04 08:10:12.103,84267.9,84686.2,83711.4,83711.4,28809.963,2429709697.0022
+2025-04-04 10:11:00.035,83711.1,83860.0,82490.0,82514.7,29241.87,2430319945.3538
+2025-04-04 10:52:09.971,82514.5,82734.6,81624.6,82475.7,29555.409,2429973005.6815
+2025-04-04 12:01:15.975,82475.7,83500.0,82192.2,82930.1,29382.331,2429884100.3482
+2025-04-04 13:09:00.280,82930.0,83490.9,82111.0,83250.0,29352.292,2429828611.799
+2025-04-04 14:04:10.348,83251.7,83301.7,81796.6,82958.8,29447.622,2430295825.6868
+2025-04-04 15:01:43.365,82958.9,83682.9,82662.0,82667.5,29186.344,2429279169.5693
+2025-04-04 15:37:44.785,82667.4,83566.0,82557.2,83566.0,29257.887,2430625253.8381
+2025-04-04 17:03:14.174,83565.9,84580.0,82915.3,83783.8,28948.97,2430074320.6074
+2025-04-04 18:21:32.680,83783.7,84421.9,83449.7,84062.5,28930.918,2429955853.9315
+2025-04-04 21:24:10.340,84062.4,84422.9,83323.7,83702.5,28972.543,2430082145.2585
+2025-04-05 05:07:07.439,83702.5,83866.3,82921.0,82921.0,29119.964,2429916285.8358
+2025-04-05 13:19:39.725,82921.1,82983.0,82333.8,82884.9,29385.035,2430083543.654
+2025-04-05 17:49:49.390,82885.0,83790.5,82732.0,83453.4,29187.468,2429261653.5428
+2025-04-06 01:52:02.620,83453.4,83496.9,82664.2,82750.2,29252.486,2430662686.6542
+2025-04-06 10:37:31.713,82750.2,82944.0,82155.4,82673.4,29430.444,2430072512.7093
+2025-04-06 15:04:11.032,82673.6,82742.2,81214.2,81214.2,29653.786,2429990316.4652
+2025-04-06 17:43:59.372,81214.0,81451.0,79781.3,79799.6,30133.721,2429992221.0428
+2025-04-06 18:21:18.795,79799.7,80375.0,78635.0,79090.0,30578.894,2430023574.9665
+2025-04-06 18:58:02.932,79090.0,79858.7,78788.0,78981.7,30607.836,2429994162.8267
+2025-04-06 20:34:44.384,78981.5,79660.9,78325.5,78357.1,30768.336,2429990493.9417
+2025-04-06 22:03:00.377,78356.6,79100.9,77762.5,78021.3,30944.756,2430013161.235
+2025-04-06 23:00:50.554,78021.2,78682.6,77111.0,78145.5,31239.264,2429767003.761
+2025-04-06 23:57:48.318,78145.4,78886.4,77378.3,78730.1,31130.273,2430234023.794
+2025-04-07 01:15:52.267,78730.2,79311.5,77563.9,77579.9,30893.592,2429729016.4823
+2025-04-07 03:38:02.744,77580.0,77950.0,76611.1,76912.0,31453.27,2430264144.0667
+2025-04-07 04:55:30.849,76911.9,77480.2,75940.0,76006.8,31653.301,2429974155.7965
+2025-04-07 06:25:55.304,76006.9,76008.7,74508.0,74675.9,32292.985,2429948602.1779
+2025-04-07 06:55:06.437,74675.6,75456.2,74457.0,75058.6,32409.576,2430082534.1984
+2025-04-07 07:54:39.696,75058.5,76795.3,74982.5,76207.3,31933.267,2428396883.1622
+2025-04-07 08:59:46.444,76207.4,77517.8,75700.0,77517.8,31798.625,2431603537.6379
+2025-04-07 10:20:24.085,77517.7,77550.6,76367.2,76596.3,31573.206,2429910319.8986998
+2025-04-07 12:07:36.408,76596.2,77642.8,76409.1,77217.0,31492.558,2429928473.8032
+2025-04-07 12:59:07.353,77217.1,77353.1,75761.5,76401.8,31717.112,2430142970.4311
+2025-04-07 13:48:22.274,76402.2,78679.3,76355.0,78538.2,31193.645,2429936592.362
+2025-04-07 14:06:22.559,78538.3,80608.7,78036.8,80547.5,30592.252,2430082345.2979
+2025-04-07 14:16:24.016,80545.4,81200.0,78800.2,78800.2,30325.163,2429771996.4993
+2025-04-07 14:23:20.887,78800.1,79142.0,77814.3,78977.1,30957.766,2430224715.7315
+2025-04-07 14:33:29.603,78976.6,80448.8,77970.0,78618.0,30900.806,2430002629.0723
+2025-04-07 14:46:59.250,78618.0,79504.7,77730.1,77898.4,30838.063,2429981373.2564
+2025-04-07 15:15:04.391,77898.5,79056.9,77469.1,78675.7,31048.748,2430020234.9812
+2025-04-07 15:52:48.109,78675.6,78746.0,77262.6,78190.0,31128.092,2429259787.7007
+2025-04-07 17:03:21.259,78190.6,79189.9,77603.8,79079.2,30930.53,2430738189.539
+2025-04-07 18:16:04.757,79079.7,79347.1,78035.9,78220.7,30923.001,2429959278.747
+2025-04-07 19:57:03.747,78220.6,80184.7,77968.1,79654.0,30652.134,2429806208.1658
+2025-04-07 23:33:21.373,79654.0,80610.0,78726.5,80520.5,30533.978,2430213058.2298
+2025-04-08 01:53:59.905,80520.6,80832.1,79502.7,79639.8,30314.0,2429940267.2446
+2025-04-08 05:32:02.306,79639.9,79848.9,78827.5,78959.1,30645.372,2429959407.2715
+2025-04-08 09:55:24.937,78959.2,80094.4,78788.0,79589.1,30552.92,2430072346.8833
+2025-04-08 12:49:15.082,79589.1,80359.5,79333.0,79843.6,30429.093,2429860341.9656
+2025-04-08 13:55:52.734,79843.5,80236.4,78423.1,78582.0,30609.044,2430070963.0496
+2025-04-08 15:00:08.957,78582.1,78815.0,77777.7,77827.1,31031.363,2429851310.8874
+2025-04-08 16:31:36.480,77827.0,78026.1,76535.7,76603.6,31434.012,2430233805.4129
+2025-04-08 17:28:53.674,76603.5,77963.0,76527.3,77473.4,31464.281,2430029979.5221
+2025-04-08 18:45:57.435,77473.5,77652.0,76311.0,76803.3,31637.256,2430000817.0744
+2025-04-08 20:35:28.268,76803.9,77259.9,75888.0,76241.9,31731.533,2429518928.7269
+2025-04-09 00:10:15.495,76242.0,76834.6,74791.0,74795.7,32021.229,2428349425.9094
+2025-04-09 01:27:08.330,74791.0,76444.7,74578.5,75542.2,32131.35,2432125217.5498
+2025-04-09 03:07:13.145,75542.2,76866.2,74952.0,76775.2,32085.096,2429967021.544
+2025-04-09 04:48:22.867,76775.2,77560.2,76164.9,77518.1,31624.912,2430043852.4312
+2025-04-09 07:03:57.215,77560.2,77906.6,77035.0,77119.1,31355.046,2429940293.3936
+2025-04-09 08:50:15.279,77119.0,77543.5,76000.0,76198.8,31571.479,2430060012.5749
+2025-04-09 11:02:57.848,76198.9,76779.0,75735.9,76051.8,31884.856,2429901282.066
+2025-04-09 12:01:46.147,76051.7,77264.0,75988.0,77264.0,31698.897,2430099461.8042
+2025-04-09 13:31:45.375,77264.1,78288.8,76906.1,77224.2,31328.567,2429986306.5294
+2025-04-09 14:14:34.539,77224.3,77900.0,76748.6,77400.0,31276.921,2419086996.2593
+2025-04-09 15:48:42.339,77400.0,78768.8,77057.0,78716.0,31294.082,2440915275.6382
+2025-04-09 17:19:43.790,78715.9,80900.0,78415.0,80725.4,30439.922,2429583061.2444
+2025-04-09 17:25:00.775,80718.0,81821.3,80526.2,81258.1,29955.892,2429903347.9845
+2025-04-09 17:37:00.565,81258.0,82341.0,80829.3,82292.3,29825.49,2430507548.1525
+2025-04-09 18:00:06.080,82297.5,82967.4,81666.0,82557.8,29525.104,2430004938.6324
+2025-04-09 18:28:28.674,82557.7,82746.2,81738.3,82536.8,29546.041,2429766847.4349
+2025-04-09 19:32:26.832,82536.7,83454.9,81980.1,83454.9,29415.624,2430021408.2496
+2025-04-09 21:10:28.582,83455.0,83554.9,82500.0,82538.0,29248.347,2430166935.4001
+2025-04-10 00:03:41.423,82538.1,82706.9,81501.0,81623.9,29571.673,2430045476.6692
+2025-04-10 03:27:55.459,81623.8,82315.4,81241.1,81434.7,29692.258,2429993018.7232
+2025-04-10 07:40:00.091,81434.8,82083.3,81300.9,81769.6,29741.169,2430010506.8271
+2025-04-10 11:51:14.218,81769.5,82488.0,81315.1,81328.5,29698.663,2430006800.9114
+2025-04-10 13:35:42.603,81328.6,81674.1,80607.0,81674.1,29972.589,2429988055.3406
+2025-04-10 14:36:24.267,81674.2,81798.9,79663.2,79674.0,30112.244,2429908130.7792
+2025-04-10 15:36:31.719,79674.1,79704.2,78416.0,78794.2,30747.048,2430097549.8858
+2025-04-10 16:04:54.283,78794.5,79649.4,78467.0,78611.1,30747.169,2429925639.6008
+2025-04-10 17:15:35.895,78611.0,79914.2,78572.1,79897.5,30601.261,2430037360.2482
+2025-04-10 19:56:41.890,79897.4,80011.8,79111.3,79142.4,30517.014,2429942792.0454
+2025-04-11 00:56:15.970,79142.3,80800.0,78935.5,80500.0,30290.517,2426515450.4181
+2025-04-11 03:36:03.983,80500.0,81333.0,80450.0,81273.4,30089.796,2433582741.8754
+2025-04-11 07:41:10.664,81273.2,81874.5,80691.3,81434.1,29862.657,2430002601.4005
+2025-04-11 09:10:48.222,81434.1,82944.3,81404.4,82808.7,29506.434,2429987768.3099
+2025-04-11 11:11:18.786,82808.8,82860.0,81779.4,82079.2,29573.2,2430011879.0655
+2025-04-11 13:27:16.488,82079.1,83297.9,81962.9,82443.3,29374.878,2429921254.4756
+2025-04-11 14:16:53.027,82443.3,82541.2,81305.0,82541.2,29665.102,2429826566.6649
+2025-04-11 15:37:24.180,82541.3,83900.0,81968.0,83757.9,29337.394,2430205921.3055
+2025-04-11 17:41:03.746,83758.3,84178.7,83466.0,83782.2,28989.046,2430040527.9366
+2025-04-11 20:03:52.997,83782.1,84300.0,83104.9,83267.7,29083.422,2429782941.3708
+2025-04-12 01:48:55.835,83267.8,83754.1,82756.0,83593.8,29195.062,2430206646.9342
+2025-04-12 07:35:41.813,83593.9,84080.2,83260.0,83650.5,29046.679,2429997942.316
+2025-04-12 13:22:15.334,83650.3,85187.9,83522.7,85187.9,28768.174,2428638054.5912
+2025-04-12 14:32:41.212,85188.0,85388.0,84546.5,84761.5,28625.227,2431355273.9627
+2025-04-12 17:03:43.769,84761.6,85884.2,84389.5,85423.5,28534.266,2430014351.3376
+2025-04-12 22:00:45.427,85423.5,86100.0,84689.5,84831.8,28449.169,2429959666.8931
+2025-04-13 02:30:39.022,84831.9,85700.0,84427.1,84680.5,28602.181,2430037718.1472
+2025-04-13 05:32:25.878,84680.6,84918.0,84250.5,84397.5,28728.042,2429950191.0379
+2025-04-13 11:24:01.305,84397.9,84649.0,83450.7,83653.5,28909.195,2430053490.1514
+2025-04-13 14:07:16.448,83653.5,84971.4,83632.1,84764.7,28908.626,2430005466.7791
+2025-04-13 17:20:32.395,84764.6,84999.9,82991.5,83921.8,28878.091,2429997044.4799
+2025-04-13 19:55:55.197,83922.6,84424.3,82999.9,83326.8,29071.324,2429999185.8942
+2025-04-13 22:15:11.619,83326.9,85167.9,83118.1,84480.4,28882.423,2429981612.2456
+2025-04-14 00:51:18.318,84480.4,85534.8,84000.1,84787.2,28653.899,2430012119.725
+2025-04-14 03:10:55.777,84787.1,85067.1,84170.2,84447.3,28730.609,2429969179.273
+2025-04-14 08:12:21.060,84447.2,85242.7,84202.0,85020.4,28676.064,2430043395.7769
+2025-04-14 13:13:01.123,85020.4,85650.0,84023.0,85621.9,28661.879,2429989618.5629
+2025-04-14 14:45:49.314,85621.8,85755.0,83701.9,83750.7,28667.053,2429998679.4105
+2025-04-14 15:50:00.604,83750.6,85029.2,83668.9,84804.0,28785.149,2429668670.4435
+2025-04-14 18:50:29.801,84804.0,85171.9,84303.0,84905.6,28679.64,2430343391.8118
+2025-04-15 01:43:21.756,84909.4,85835.0,84661.3,85617.6,28470.277,2429961004.085
+2025-04-15 05:56:32.575,85617.5,85974.9,85318.0,85570.1,28348.394,2429957849.6513
+2025-04-15 10:39:54.790,85570.0,86443.0,85314.4,85916.0,28314.6,2430047845.8376
+2025-04-15 13:54:58.253,85915.9,85943.0,84779.1,84999.9,28463.931,2429508373.2549
+2025-04-15 14:30:45.061,85000.0,85348.4,84351.0,84429.8,28625.525,2430273193.5064
+2025-04-15 18:00:01.867,84429.8,84568.7,83600.0,83600.1,28913.591,2430145066.627
+2025-04-15 23:07:04.751,83600.0,83915.7,83063.9,83636.8,29100.485,2430104304.9973
+2025-04-16 03:52:51.319,83636.7,83896.7,83100.0,83735.7,29114.814,2429828659.2246
+2025-04-16 08:35:37.773,83735.6,84229.6,83525.8,83635.2,28982.705,2430051575.743
+2025-04-16 13:27:40.179,83635.2,84825.0,83453.4,84729.5,28847.682,2430124796.6463
+2025-04-16 15:14:48.631,84729.6,85493.5,84640.0,84864.5,28586.015,2429909658.7535
+2025-04-16 17:31:57.705,84864.4,85080.0,83198.2,83701.5,28949.977,2429944213.705
+2025-04-16 18:08:18.528,83701.5,84629.6,83562.6,84411.3,28889.681,2430114488.893
+2025-04-16 20:36:34.335,84411.4,84642.8,83772.5,84068.8,28875.733,2429946500.8258
+2025-04-17 04:49:26.172,84068.7,85043.4,84054.4,84277.4,28747.178,2430030970.8445
+2025-04-17 10:39:35.071,84277.3,84829.4,83700.0,83964.1,28812.025,2430025050.5515
+2025-04-17 14:41:14.813,83964.2,85058.7,83947.3,84905.0,28722.489,2429614776.9063
+2025-04-17 16:56:31.365,84904.9,85441.5,84450.0,84939.5,28596.017,2430400480.8611
+2025-04-17 20:17:48.236,84939.4,85100.0,84349.3,84595.3,28671.248,2430012612.1472
+2025-04-18 07:54:08.660,84595.4,84734.5,84260.0,84529.0,28755.441,2429921513.3285
+2025-04-18 20:00:02.683,84529.1,85240.0,84291.4,85158.9,28659.806,2430065400.1978
+2025-04-19 07:28:29.638,85158.9,85600.0,85040.1,85040.1,28488.109,2429981721.12
+2025-04-19 15:48:14.917,85040.0,85332.7,84613.5,85180.0,28567.107,2430029633.8588
+2025-04-20 04:35:37.339,85180.3,85210.0,84052.5,84052.5,28706.233,2429943654.7086
+2025-04-20 10:52:09.302,84052.4,84638.4,83900.0,84466.2,28836.634,2429959000.8586
+2025-04-20 16:33:07.455,84466.2,85346.1,84414.2,85312.5,28616.05,2430096358.447
+2025-04-21 00:10:32.047,85312.4,86997.0,85240.9,86936.0,28196.266,2429972935.1961
+2025-04-21 00:47:16.575,86935.9,87418.3,86511.4,87271.7,27913.062,2430027422.0608
+2025-04-21 02:16:14.410,87271.2,87702.3,87007.0,87459.1,27808.283,2429204810.6094
+2025-04-21 06:23:05.026,87459.2,87777.0,86805.0,86825.9,27823.399,2430779421.3274
+2025-04-21 11:20:08.246,86826.0,87516.5,86610.0,87463.4,27916.136,2430016521.4264
+2025-04-21 13:39:41.371,87455.2,88418.2,86903.0,88243.1,27700.532,2429994436.4296
+2025-04-21 14:31:43.301,88245.3,88350.0,87755.5,87874.3,27590.829,2430001845.7411
+2025-04-21 16:21:23.147,87874.0,87988.6,86327.0,86870.9,27923.718,2429940807.854
+2025-04-21 17:17:05.239,86870.8,87453.8,86579.9,87137.3,27920.111,2429676402.7592
+2025-04-21 20:16:36.053,87137.4,87662.7,86852.0,87054.9,27866.468,2430387217.5716
+2025-04-22 00:37:10.539,87055.0,88850.0,87054.9,88592.4,27575.229,2429994941.5978
+2025-04-22 02:01:05.903,88592.3,88659.8,87781.0,88203.7,27574.299,2430003031.7097
+2025-04-22 06:10:14.172,88203.7,88649.7,87945.0,88455.8,27499.46,2429938657.8737
+2025-04-22 11:43:31.634,88455.8,89800.0,88429.6,89799.9,27275.693,2428266348.7413
+2025-04-22 13:15:59.941,89800.0,90386.2,89332.6,90367.2,27056.868,2431003165.5187
+2025-04-22 13:46:39.026,90367.1,90755.4,89844.9,90700.1,26932.623,2430735684.6215
+2025-04-22 14:39:16.130,90700.0,91373.0,90538.3,91102.4,26708.33,2430058498.3242
+2025-04-22 15:24:27.566,91102.3,91171.3,90338.1,90674.2,26786.544,2429937396.2367
+2025-04-22 16:48:00.646,90674.3,91686.6,90584.1,91177.5,26677.499,2430063994.3785
+2025-04-22 18:25:13.728,91177.5,91900.0,90813.1,91227.6,26595.033,2429677110.773
+2025-04-22 21:29:23.103,91227.6,94142.5,91051.1,92659.9,26223.624,2430299481.1917
+2025-04-22 21:56:47.955,92659.7,93760.0,92500.0,93693.6,26126.119,2429941993.3311
+2025-04-22 23:34:28.693,93693.7,93864.9,92552.0,92664.4,26054.996,2429957146.4411
+2025-04-23 01:58:11.026,92664.4,93638.2,92568.4,93558.0,26098.102,2430054040.5555
+2025-04-23 06:06:38.431,93557.9,94453.0,93443.3,94100.0,25871.476,2429967678.3508
+2025-04-23 08:33:44.717,94099.9,94388.0,93280.0,93577.2,25924.782,2430038081.5179
+2025-04-23 12:10:05.201,93577.1,94904.3,93317.9,93702.0,25875.354,2430060639.9354
+2025-04-23 13:41:35.096,93702.1,93993.0,92666.0,92759.9,26041.36,2430000879.168
+2025-04-23 14:19:05.391,92760.0,93263.3,91898.0,92375.8,26263.044,2429993605.5201
+2025-04-23 15:36:46.174,92375.7,93888.0,92351.4,93796.5,26064.487,2429914328.952
+2025-04-23 17:54:55.625,93797.4,94178.0,92901.0,93664.8,25982.484,2430095025.4948
+2025-04-23 22:44:05.506,93664.8,93800.0,92335.8,92411.9,26086.532,2429970270.0338
+2025-04-24 04:12:17.960,92412.0,92869.9,91724.1,91992.8,26307.369,2429993433.9184
+2025-04-24 08:33:31.223,91992.8,92678.0,91619.0,92596.8,26344.567,2429848604.8207
+2025-04-24 12:22:44.194,92596.8,93355.5,92457.5,93234.8,26173.24,2430124011.3785
+2025-04-24 14:55:11.433,93234.7,93534.0,92625.0,93175.4,26085.236,2430026384.0017
+2025-04-24 18:26:26.082,93175.3,93947.0,92969.0,93864.1,26000.3,2429959501.3744
+2025-04-24 23:33:02.400,93864.2,94409.5,93016.0,93210.0,25925.671,2430063665.6601
+2025-04-25 02:48:52.936,93210.1,93859.6,92788.0,93716.4,26036.06,2429997282.66
+2025-04-25 08:28:43.682,93716.6,94799.9,93493.9,94546.7,25840.003,2430008781.4044
+2025-04-25 12:06:40.378,94546.8,95000.0,93876.0,94510.4,25704.926,2430005182.175
+2025-04-25 13:51:40.424,94510.1,95554.8,94182.2,95439.1,25600.466,2429973415.2131
+2025-04-25 14:46:42.910,95439.2,95769.6,94743.0,94835.2,25513.418,2430018452.4947
+2025-04-25 16:17:13.200,94835.2,95498.3,94310.0,94887.9,25595.252,2429996665.1956
+2025-04-25 19:18:31.031,94887.8,95284.5,94402.0,94980.8,25624.101,2430007994.0755
+2025-04-26 02:49:31.638,94980.4,95028.7,94070.0,94124.0,25725.423,2429997554.5278
+2025-04-26 11:00:24.859,94123.9,94360.0,93833.0,94200.0,25784.578,2427280065.7852
+2025-04-26 20:51:59.676,94200.0,95280.5,94043.1,94297.3,25688.098,2432636829.8046
+2025-04-27 01:34:07.722,94297.2,94500.0,93586.7,94165.9,25831.397,2430072110.4641
+2025-04-27 09:21:42.034,94166.0,94189.5,93547.3,94039.9,25878.1,2429567782.6209
+2025-04-27 18:10:03.186,94040.0,94517.9,93225.1,93361.6,25897.06,2430262398.1869
+2025-04-28 00:59:47.479,93361.9,93950.0,92700.0,93928.8,26055.718,2430141118.4943
+2025-04-28 04:18:01.647,93928.8,94841.7,93900.0,94766.1,25725.107,2429794142.4849
+2025-04-28 09:44:43.789,94766.1,95461.8,94259.2,95321.6,25600.013,2430192893.9074
+2025-04-28 11:36:43.800,95321.4,95578.8,94475.0,94553.2,25554.589,2430038928.2273
+2025-04-28 13:45:16.179,94553.1,94850.0,93784.2,94200.5,25759.596,2429940725.9417
+2025-04-28 15:07:52.838,94200.4,94215.2,93367.2,93952.2,25927.628,2430071406.877
+2025-04-28 17:53:40.006,93952.1,95028.7,93737.1,95028.7,25715.351,2430002753.9599
+2025-04-28 23:16:08.033,95027.8,95415.7,94685.0,94774.1,25557.697,2429612090.8855
+2025-04-29 02:04:43.989,94774.0,94920.1,94154.1,94624.2,25714.177,2430342381.5949
+2025-04-29 06:35:40.557,94624.5,95264.9,94528.7,94763.0,25605.539,2430043991.479
+2025-04-29 13:02:23.824,94763.0,95426.4,94466.5,95343.0,25608.454,2430004258.067
+2025-04-29 16:37:30.726,95343.1,95422.8,94590.5,94721.7,25549.418,2429886113.4828
+2025-04-29 21:11:11.694,94721.7,94746.8,93678.7,94239.5,25799.316,2430119035.9226
+2025-04-30 00:07:40.489,94239.6,95149.9,94207.0,94853.2,25659.378,2429979594.663
+2025-04-30 06:24:31.260,94853.1,95186.5,94442.3,94625.2,25609.064,2428359552.3196
+2025-04-30 12:32:40.518,94625.3,94700.0,93595.5,93628.8,25812.305,2431462989.9959
+2025-04-30 13:45:39.249,93628.9,93773.3,92848.1,93542.7,26040.405,2430197345.5133
+2025-04-30 14:22:36.875,93542.6,94331.2,93522.6,93816.9,25872.665,2429986628.7293
+2025-04-30 16:08:58.732,93817.0,94653.8,93476.2,94465.3,25833.939,2429991416.9481
+2025-04-30 20:19:40.751,94465.4,94751.8,93950.0,94125.1,14806.497,1397577275.871

1D_8B/BTCUSDT-2025-05-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2025-05-01 00:00:00.043,94125.2,95015.8,94086.7,94999.7,25013.44,2369060411.0328
+2025-05-01 05:36:32.741,94999.7,95789.0,94754.4,95702.7,24906.196,2370872100.737
+2025-05-01 09:52:54.366,95702.5,96351.8,95469.2,95808.4,24682.421,2369977950.1719
+2025-05-01 11:25:56.048,95809.5,96712.0,95770.0,96149.9,24623.556,2369870912.2306
+2025-05-01 13:48:53.521,96150.0,97131.0,95742.1,97054.4,24596.46,2370205791.4878
+2025-05-01 15:10:08.499,97054.3,97388.0,96775.0,96911.7,24411.083,2369816101.1398
+2025-05-01 17:00:48.059,96911.8,97165.0,96244.0,96767.4,24528.253,2370181592.6966
+2025-05-01 20:19:15.687,96767.3,97127.4,96122.4,96962.2,24516.905,2369220610.6892
+2025-05-02 02:29:42.054,96962.1,97262.0,96283.1,96377.1,24513.297,2370641705.7259
+2025-05-02 08:06:36.071,96377.1,97221.8,96377.0,97000.8,24482.68,2370092488.0314
+2025-05-02 13:06:58.392,97000.8,97642.3,96602.9,97294.1,24409.467,2370059651.2235
+2025-05-02 14:44:52.485,97293.9,97865.4,97004.8,97719.9,24310.418,2369994435.5356
+2025-05-02 16:26:37.875,97720.0,97740.0,96507.6,96585.7,24408.332,2369953488.9985
+2025-05-02 22:14:35.395,96585.7,96868.4,96064.1,96191.6,24562.987,2369844818.4966
+2025-05-03 06:56:27.334,96191.7,96377.8,95804.8,96166.6,24670.366,2370196805.7815
+2025-05-03 13:37:11.506,96166.6,96456.0,95775.1,95820.0,24633.81,2369412077.7229
+2025-05-03 23:35:15.174,95819.9,96266.6,95508.7,96024.8,24729.833,2370595681.7204
+2025-05-04 07:16:26.202,96024.9,96038.5,95188.0,95189.9,24742.807,2362533076.8878
+2025-05-04 13:45:07.190,95190.0,95700.0,95038.1,95186.1,24918.207,2377441216.8307
+2025-05-04 22:15:17.722,95186.1,95270.0,94116.4,94499.9,25057.843,2369589698.7673
+2025-05-05 00:22:08.301,94500.0,94750.1,93445.1,94299.9,25198.777,2370206383.255
+2025-05-05 02:30:38.050,94300.0,94778.5,93973.7,94677.0,25108.686,2370110254.0831
+2025-05-05 07:50:44.507,94677.0,94726.8,93835.0,94344.0,25147.838,2369729809.4562
+2025-05-05 13:02:14.415,94343.9,94501.0,93600.0,93669.9,25214.742,2370021152.2691
+2025-05-05 15:07:01.212,93669.9,94871.8,93559.6,94766.3,25151.703,2370369687.4973
+2025-05-05 19:07:59.613,94766.4,95165.1,93814.2,94765.9,25048.273,2369728359.7831
+2025-05-05 23:46:51.057,94766.0,94893.3,93961.0,94349.2,25100.289,2369846310.9217
+2025-05-06 07:44:54.712,94349.2,94419.8,93662.2,93722.1,25213.916,2370409522.4342
+2025-05-06 12:12:51.696,93722.1,94260.0,93327.0,94216.8,25271.194,2369988540.5186
+2025-05-06 14:18:21.807,94216.9,94750.0,94025.6,94750.0,25101.984,2370003493.8041
+2025-05-06 16:14:11.022,94750.1,95119.9,94145.4,94950.0,25024.322,2369862364.7539
+2025-05-06 20:08:21.177,94950.1,95888.0,94400.0,95748.1,24904.397,2370129275.4343
+2025-05-06 22:35:21.018,95748.3,96934.9,95590.0,96916.8,24590.511,2369820043.0682
+2025-05-07 00:01:39.244,96916.7,97700.0,96716.1,97158.0,24375.477,2370193326.4291
+2025-05-07 01:57:28.717,97157.9,97245.1,96153.2,96562.1,24523.822,2369532137.9021
+2025-05-07 04:05:11.449,96562.0,97038.6,96268.0,97017.1,24490.623,2368366182.8682
+2025-05-07 10:46:20.277,97017.0,97332.9,96655.2,97331.9,24457.577,2371899016.1661
+2025-05-07 14:24:46.567,97332.0,97446.8,96458.6,96688.9,24460.239,2370221794.7546
+2025-05-07 17:05:19.452,96689.4,96845.3,95837.9,96196.7,24588.405,2369326765.4929
+2025-05-07 18:50:31.316,96196.6,97200.0,95718.5,97199.9,24602.422,2370633289.8295
+2025-05-07 21:30:58.026,97200.0,98000.0,96831.5,97999.9,24057.281,2340328806.2595
+2025-05-08 01:00:40.303,98000.0,98350.0,97550.0,98219.1,24489.57,2399605322.2588
+2025-05-08 02:23:32.334,98219.0,99199.9,98219.0,99060.5,24009.341,2370106961.8686
+2025-05-08 03:57:18.198,99060.6,99374.3,98680.1,98800.1,23885.629,2365904796.0374
+2025-05-08 06:10:18.931,98800.0,99800.0,98751.7,99531.7,23899.35,2373933303.6635
+2025-05-08 09:04:27.630,99531.8,99863.3,99214.6,99240.0,23809.278,2370160936.1366
+2025-05-08 12:44:43.910,99239.9,99777.0,99050.1,99355.0,23817.886,2367165722.317
+2025-05-08 14:56:09.190,99354.9,100933.0,99264.7,100683.0,23699.403,2371767323.464
+2025-05-08 15:28:23.122,100683.1,101493.2,100383.2,100872.3,23473.145,2370983979.2495
+2025-05-08 15:52:13.046,100871.9,101315.7,100550.0,101200.0,23486.224,2370076339.1085
+2025-05-08 17:15:01.171,101200.1,101686.7,100746.6,101122.4,23412.395,2370007638.043
+2025-05-08 19:28:56.118,101122.3,102680.0,100913.7,102650.1,23285.315,2369985254.3849
+2025-05-08 20:55:44.041,102650.3,104305.3,102080.0,103622.2,22976.081,2369937068.4758
+2025-05-08 21:32:08.229,103622.4,103682.8,102362.5,103102.7,23025.305,2370077085.7622
+2025-05-09 00:08:09.124,103102.7,103144.0,102333.0,102333.1,23060.4,2369144979.0372
+2025-05-09 03:57:06.870,102333.0,103864.4,102327.9,103799.9,22989.695,2370799926.4215
+2025-05-09 07:39:43.338,103800.0,104373.0,102613.6,102917.8,22886.321,2369689553.0194
+2025-05-09 08:51:33.409,102917.9,103433.1,102376.5,103059.5,23039.903,2370220206.6505
+2025-05-09 11:05:34.833,103059.6,103746.8,102632.4,103593.6,22984.999,2370139022.9434
+2025-05-09 13:58:00.016,103593.5,103715.3,102358.0,102759.6,23013.484,2369936714.0414
+2025-05-09 15:40:55.570,102759.6,103336.1,102240.0,102859.2,23049.474,2370044480.8511
+2025-05-09 19:21:43.861,102859.5,103366.0,102700.0,103062.5,23007.339,2370020925.8463
+2025-05-10 05:20:25.325,103062.5,104085.0,103062.5,103450.0,22860.824,2369789193.4344
+2025-05-10 09:09:05.826,103449.9,103871.3,103111.0,103275.5,22892.329,2370105593.7862
+2025-05-10 15:50:19.269,103275.5,103777.5,102940.0,103581.0,22944.168,2370091407.6275
+2025-05-10 22:29:33.709,103581.0,105000.1,103523.4,104712.4,22689.397,2369744687.8984
+2025-05-10 23:55:00.021,104712.4,104950.0,103414.9,103521.9,22733.186,2370180839.627
+2025-05-11 02:54:00.844,103522.2,104363.9,103335.7,103400.0,22818.834,2368703304.4808
+2025-05-11 07:53:32.143,103400.0,104750.0,103283.3,104327.5,22777.231,2371146944.708
+2025-05-11 11:13:54.331,104327.4,104873.5,103726.6,103922.4,22724.267,2370213735.5932
+2025-05-11 14:28:02.830,103927.4,104645.4,103691.9,104350.0,22768.758,2369659144.3546
+2025-05-11 18:38:50.007,104350.1,104800.0,103502.4,103822.6,22746.744,2370365783.1381
+2025-05-11 23:03:11.673,103822.6,105190.4,103700.0,103805.4,22692.84,2369991247.769
+2025-05-12 01:37:32.060,103805.5,104688.9,103664.8,104683.5,22791.2,2369999267.9236
+2025-05-12 07:00:24.056,104683.4,105863.1,104586.3,105379.1,22503.973,2370007503.6202
+2025-05-12 07:18:04.010,105379.0,105662.3,104016.5,104230.1,22616.63,2369317942.1096
+2025-05-12 08:22:03.158,104230.0,104684.0,103550.0,103559.9,22743.06,2370490613.7408
+2025-05-12 11:58:14.033,103560.1,104620.1,103559.9,104360.0,22776.273,2370196967.3194
+2025-05-12 14:00:28.772,104360.1,104368.1,102510.0,103099.8,22930.37,2370000419.0006
+2025-05-12 14:36:54.303,103099.9,103456.6,102345.0,102440.2,23052.408,2369849440.474
+2025-05-12 15:51:21.826,102440.1,103040.8,101766.0,101851.2,23118.81,2370147661.1156
+2025-05-12 18:09:43.130,101851.1,102211.2,100678.0,101565.3,23376.341,2369815112.0344
+2025-05-12 18:56:00.156,101565.4,102859.1,101440.0,102442.2,23218.051,2370159812.7792
+2025-05-12 21:52:47.321,102443.3,103080.9,101801.4,101855.9,23121.243,2370023539.0511
+2025-05-13 02:18:55.305,101856.0,102727.8,101400.0,102434.5,23209.837,2369976736.1993
+2025-05-13 06:00:03.199,102434.6,103566.0,102288.5,103565.6,23010.13,2369721825.1555
+2025-05-13 10:57:04.542,103565.6,103930.1,103370.0,103700.0,22721.689,2355251405.8625
+2025-05-13 13:22:21.715,103700.0,103885.3,102762.9,103746.7,23083.362,2385043950.7329
+2025-05-13 15:14:42.362,103747.2,104378.0,103365.0,104372.7,22805.922,2369983969.283
+2025-05-13 18:11:57.088,104372.8,104949.2,104035.0,104565.7,22671.852,2370002164.1671
+2025-05-13 20:58:45.110,104565.6,104577.1,103445.9,103523.8,22785.789,2369082165.6354
+2025-05-14 02:30:08.006,103523.7,103949.6,103314.0,103320.1,22881.036,2370847525.2008
+2025-05-14 08:59:00.430,103320.2,104109.6,102815.0,103964.8,22906.377,2369979111.7564
+2025-05-14 11:47:05.355,103964.7,104319.0,103285.2,103385.6,22827.266,2370107434.5293
+2025-05-14 14:14:44.008,103385.2,103571.4,102773.4,103309.6,22962.528,2369947411.2817
+2025-05-14 16:59:10.503,103309.7,103733.0,102536.0,103707.6,22958.943,2370029776.6825
+2025-05-15 00:16:35.168,103707.5,103820.0,102336.0,102356.0,23013.518,2370021838.1639
+2025-05-15 05:47:15.329,102355.9,102649.8,101677.0,102051.9,23212.457,2369834341.2768
+2025-05-15 09:06:09.268,102052.0,102739.5,101433.0,102739.5,23238.536,2370146224.9536
+2025-05-15 12:34:52.036,102739.4,102799.9,101459.0,101805.0,23196.493,2369989027.9777
+2025-05-15 14:32:19.893,101804.9,103350.0,101270.8,103182.1,23144.653,2369992228.8242
+2025-05-15 16:09:01.575,103182.1,104162.8,102980.2,103474.8,22854.814,2369614748.881
+2025-05-15 18:24:09.993,103474.9,103577.4,102500.0,103049.0,23007.172,2370432105.6301
+2025-05-15 21:38:02.400,103048.9,104065.2,102906.6,104065.1,22869.637,2369956534.1634
+2025-05-16 01:39:05.023,104065.2,104440.1,103762.3,103807.7,22773.49,2369587251.3204
+2025-05-16 07:03:42.428,103807.8,104150.0,103062.3,103800.2,22880.134,2369402314.6072
+2025-05-16 11:06:04.449,103800.1,104053.6,103300.0,103972.1,22872.84,2371026800.4037
+2025-05-16 15:06:29.568,103972.0,104524.2,103724.9,103938.0,22770.294,2369846894.2034
+2025-05-16 18:38:40.299,103938.0,104000.0,102932.9,102985.5,22905.032,2370177256.8442
+2025-05-17 01:04:49.289,102985.4,103658.0,102541.6,103480.1,22984.238,2369365844.3055
+2025-05-17 05:22:55.374,103480.0,103600.0,102770.1,102950.3,22974.019,2370611030.6154
+2025-05-17 10:12:03.193,102950.1,103255.3,102591.0,103098.6,23028.2,2369925615.0526
+2025-05-17 17:53:56.474,103098.7,103535.6,102851.5,103528.9,22970.731,2370099649.1932
+2025-05-18 05:48:26.760,103528.3,104066.1,103300.2,103768.9,22837.041,2369898896.8334
+2025-05-18 12:00:05.295,103768.9,105188.0,103660.7,105174.9,22690.158,2369979160.784
+2025-05-18 14:38:28.343,105175.2,105665.3,104925.1,105184.0,22508.922,2370115301.5783
+2025-05-18 16:23:07.820,105184.1,105999.7,104360.0,104601.3,22502.111,2369666775.1052
+2025-05-18 18:03:12.250,104600.0,104716.7,103820.2,103846.2,22725.245,2370337996.6673
+2025-05-18 19:58:28.846,103846.4,104660.4,103217.2,104660.4,22809.871,2370000250.7457
+2025-05-18 22:24:22.817,104660.5,106400.0,104646.7,106343.8,22442.834,2369186396.8959
+2025-05-18 23:51:11.346,106343.5,107114.3,105289.8,105289.9,22297.168,2370662829.374
+2025-05-19 00:45:39.406,105289.8,105439.7,104383.7,104383.7,22584.361,2369965780.3605
+2025-05-19 03:06:10.321,104383.8,104408.6,102885.0,103524.7,22879.799,2370108843.9704
+2025-05-19 04:12:16.308,103524.4,103739.2,102501.0,102900.0,23000.03,2370047605.0506
+2025-05-19 05:54:47.894,102900.1,103292.2,102038.8,103138.9,23083.908,2369649787.3599
+2025-05-19 08:02:27.670,103139.0,103359.5,102537.1,102554.9,23014.512,2370322481.2036
+2025-05-19 12:16:10.516,102554.9,103457.9,102088.9,103450.1,23043.221,2365366731.2481
+2025-05-19 13:56:13.159,103450.0,104530.0,103123.8,104503.8,22876.907,2374346816.6911
+2025-05-19 15:12:04.423,104503.9,105070.0,104339.8,104706.5,22637.959,2370323030.2759
+2025-05-19 16:37:53.021,104706.4,105519.8,104701.0,105085.7,22521.634,2369533003.9035
+2025-05-19 18:30:18.083,105085.6,105755.5,104588.0,105206.9,22535.656,2370442718.9623
+2025-05-19 21:26:53.316,105206.8,106541.2,104982.0,105930.8,22420.847,2370019555.4556
+2025-05-20 00:26:21.174,105930.7,106800.0,105537.0,106257.7,22312.178,2369970629.1877
+2025-05-20 02:39:54.003,106257.6,106381.6,105480.1,105947.9,22370.459,2369981880.5177
+2025-05-20 06:06:53.579,105947.8,105951.0,104808.6,105215.6,22514.362,2369947673.4087
+2025-05-20 09:02:12.583,105215.7,105371.7,104593.9,104593.9,22570.653,2370088418.949
+2025-05-20 13:13:57.725,104593.9,104932.4,104115.2,104877.3,22681.326,2369652258.0749
+2025-05-20 14:48:20.299,104877.2,106142.8,104439.6,106142.6,22509.882,2370311255.3098
+2025-05-20 17:14:19.191,106142.7,106379.6,105156.8,105509.7,22385.748,2369746177.6354
+2025-05-20 19:06:53.938,105509.6,107252.9,105497.8,106554.6,22238.437,2369892412.8178
+2025-05-20 20:03:54.092,106554.7,107292.5,106079.1,106150.1,22220.882,2370375672.0431
+2025-05-20 22:16:11.033,106150.0,107181.1,105875.8,106964.5,22221.515,2369934910.7323
+2025-05-21 01:11:19.478,106964.4,107700.0,106146.9,107459.6,22176.469,2369976591.5027
+2025-05-21 04:40:31.034,107459.7,107950.0,107185.8,107710.0,22036.346,2369924108.4053
+2025-05-21 06:40:02.004,107710.1,107934.5,106400.0,106619.5,22150.632,2369207398.545
+2025-05-21 08:04:34.975,106619.6,106748.7,106037.9,106285.6,22298.576,2370413307.5161
+2025-05-21 11:08:10.004,106285.5,107261.7,106277.8,107169.1,22216.165,2369449652.1563
+2025-05-21 13:50:31.523,107169.2,108083.4,106933.2,108026.6,22069.402,2371095142.1882
+2025-05-21 14:49:42.501,108026.2,109040.2,107951.6,109040.2,21833.724,2370053675.6584
+2025-05-21 15:03:44.507,109040.3,109430.0,108666.0,108900.1,21715.469,2369523598.3093
+2025-05-21 15:29:09.228,108900.0,109354.8,108270.0,109326.6,21780.434,2370480504.2796
+2025-05-21 16:34:10.341,109326.5,109804.2,108658.7,108658.7,21678.48,2369976655.7211
+2025-05-21 17:17:02.561,108658.6,108735.6,106815.7,106913.9,21994.92,2369839501.667
+2025-05-21 17:29:56.477,106914.0,107626.5,106571.3,107238.4,22118.291,2369997135.6142
+2025-05-21 17:38:23.920,107238.5,107527.6,106400.0,106659.3,22161.76,2369787141.0824
+2025-05-21 17:47:28.743,106659.0,107038.0,106085.3,106938.8,22254.693,2370317553.032
+2025-05-21 18:09:41.518,106938.9,107520.0,106440.0,107480.1,22161.266,2370084238.3557
+2025-05-21 19:33:31.004,107480.2,108800.0,107476.7,108142.3,21896.46,2369917305.1648
+2025-05-21 20:32:28.166,108113.5,109628.7,107671.7,109603.9,21819.83,2369974012.77
+2025-05-21 23:18:20.122,109603.8,110830.0,109418.8,109984.7,21545.162,2370096324.2783
+2025-05-21 23:32:01.676,109984.8,110146.4,109239.2,109323.2,21599.268,2369989649.6024
+2025-05-22 00:40:13.727,109323.1,110549.9,109153.4,110140.2,21551.627,2369926439.87
+2025-05-22 02:19:49.681,110140.2,111500.0,110056.2,111379.9,21394.771,2369742888.7482
+2025-05-22 03:45:25.648,111379.8,111866.4,111204.7,111485.4,21249.671,2370327641.4175
+2025-05-22 04:58:57.104,111485.3,111639.0,110608.2,110684.2,21336.212,2369918742.4646
+2025-05-22 06:33:23.004,110658.0,111126.6,110433.0,110520.1,21393.347,2370032857.0993
+2025-05-22 08:34:09.118,110520.0,110911.0,110238.5,110596.4,21432.061,2370053859.7902
+2025-05-22 11:38:28.051,110596.5,111582.5,110570.0,111450.0,21313.878,2370009980.0888
+2025-05-22 13:30:56.059,111450.1,111555.0,110593.9,110949.3,21340.353,2369478073.2215
+2025-05-22 14:41:27.024,110949.4,111747.5,110492.8,111119.0,21322.994,2370529374.1815
+2025-05-22 16:56:26.415,111118.3,111959.5,111087.0,111250.1,21232.039,2369921932.014
+2025-05-22 19:45:06.702,111250.0,111692.9,110704.1,111579.2,21324.102,2369604735.2222
+2025-05-23 00:02:20.180,111579.1,111770.4,110958.5,111115.0,21281.381,2370236503.0507
+2025-05-23 03:36:05.335,111115.0,111143.3,110351.5,110679.9,21411.031,2369765107.3385
+2025-05-23 07:15:46.060,110680.0,111348.0,110512.3,110797.9,21370.983,2370452950.9133
+2025-05-23 11:38:57.306,110798.3,110914.8,109138.7,109468.0,21584.44,2369743072.0448
+2025-05-23 11:56:38.402,109467.9,109468.0,108102.0,108136.5,21797.615,2370185098.4082
+2025-05-23 12:12:37.091,108131.4,108485.9,107250.0,108482.1,21949.248,2370093539.5926
+2025-05-23 12:32:44.452,108482.2,108841.7,107914.5,108604.5,21844.353,2369733270.0746
+2025-05-23 13:30:10.716,108604.4,109969.6,108578.4,109630.3,21666.931,2369898127.8247
+2025-05-23 14:08:16.588,109630.3,109928.0,108955.3,109347.0,21652.233,2370325601.5781
+2025-05-23 15:25:23.800,109346.9,109707.6,107950.0,108827.4,21796.323,2369580162.6323
+2025-05-23 16:31:56.129,108827.5,109760.0,108501.0,108979.0,21712.406,2370379444.3593
+2025-05-23 18:40:13.339,108979.0,109120.0,107890.1,107890.1,21837.639,2370050972.3278
+2025-05-23 22:46:33.912,107890.0,107971.8,106721.9,107253.6,22087.556,2369983950.9035
+2025-05-24 00:12:43.218,107253.5,108348.8,107057.1,108327.9,22004.438,2369954907.189
+2025-05-24 04:07:21.194,108327.8,108520.0,107520.0,107720.2,21946.305,2370093238.6079
+2025-05-24 08:04:45.724,107720.8,109200.0,107644.9,109187.2,21858.681,2369867747.4572
+2025-05-24 10:50:53.919,109187.3,109440.2,108556.0,108654.3,21735.755,2369927756.4118
+2025-05-24 13:12:58.918,108654.3,109169.6,108495.8,108696.0,21771.465,2369955585.3228
+2025-05-24 16:14:54.284,108696.0,109165.8,108275.1,108432.6,21775.622,2370234558.7151
+2025-05-24 22:23:41.212,108433.0,108536.5,107628.0,107950.1,21931.541,2369109126.842
+2025-05-24 23:31:41.048,107950.0,108135.5,107142.0,107544.6,22020.504,2370764039.4464
+2025-05-25 01:20:17.057,107544.7,108250.1,107422.2,107687.5,21964.976,2370065431.1403
+2025-05-25 07:12:45.981,107687.5,107763.8,106653.0,106804.3,22109.891,2370030348.7436
+2025-05-25 09:37:23.576,106804.3,107572.4,106657.0,107443.8,22121.952,2369993466.2281
+2025-05-25 12:40:34.411,107443.7,107698.4,106497.0,106960.6,22112.553,2368866785.8842
+2025-05-25 15:37:12.986,106960.7,107888.0,106593.4,107505.0,22117.963,2371143336.3725
+2025-05-25 21:23:25.277,107504.9,108900.1,107118.8,108893.5,21895.5,2370014477.0908
+2025-05-25 22:52:09.470,108893.7,109405.5,108499.2,109378.0,21752.463,2369969485.2773
+2025-05-26 00:53:08.539,109377.9,109856.0,109151.3,109542.9,21649.154,2369993665.0695
+2025-05-26 03:32:30.563,109542.8,110197.9,109327.4,109809.0,21602.422,2370030256.2962
+2025-05-26 07:33:56.667,109809.1,110138.8,109500.0,109788.9,21587.974,2369559791.5492
+2025-05-26 13:06:17.458,109789.0,110400.0,109412.9,109899.9,21582.97,2370415220.7933
+2025-05-26 15:45:37.282,109900.0,110394.7,109042.3,109337.5,21608.524,2369675864.3807
+2025-05-26 16:55:32.809,109337.6,109662.3,108807.0,109344.2,21713.619,2370379889.574
+2025-05-26 21:06:08.891,109344.2,109863.2,108145.3,108298.1,21731.191,2369883307.1275
+2025-05-27 01:19:28.394,108298.0,108600.0,107438.0,108253.0,21927.704,2369904934.6259
+2025-05-27 02:11:37.711,108253.1,109319.5,107855.0,109016.7,21804.529,2370143373.0771
+2025-05-27 04:55:11.296,109016.6,109705.6,108483.0,109688.7,21731.751,2369925863.5635
+2025-05-27 08:02:22.273,109688.8,109861.5,109366.9,109670.2,21622.239,2370135439.9116
+2025-05-27 12:07:53.210,109670.3,110700.0,109388.9,110322.3,21505.865,2369993925.8229
+2025-05-27 13:23:57.399,110322.2,110638.1,109610.3,109610.3,21529.99,2369980333.1543
+2025-05-27 14:25:42.105,109610.1,109666.0,108609.4,109199.9,21689.12,2369243457.7659
+2025-05-27 15:10:19.671,109200.0,110459.7,109120.7,110163.5,21562.21,2370693994.9617
+2025-05-27 17:00:29.092,110163.6,110408.2,109480.0,109511.2,21554.329,2369701768.7927
+2025-05-27 21:02:06.227,109511.1,109633.1,108533.5,109200.1,21749.705,2370057889.2064
+2025-05-28 00:58:00.721,109200.0,109252.6,108339.2,108762.2,21788.985,2370051169.5992
+2025-05-28 06:07:46.916,108762.2,109076.2,108371.2,108600.1,21799.288,2369925578.8969
+2025-05-28 10:16:22.753,108600.0,109012.0,108178.1,108407.3,21801.519,2370034109.8677
+2025-05-28 13:46:41.509,108407.3,108444.5,107530.0,107540.1,21961.449,2370325656.4204
+2025-05-28 14:38:34.954,107540.0,107781.9,107000.0,107192.0,22079.321,2370002019.6582
+2025-05-28 16:14:24.112,107192.1,107793.0,106881.5,107155.1,22036.59,2367625192.2928
+2025-05-28 19:52:14.880,107155.0,107999.0,106723.9,107638.6,22094.257,2372375631.5334
+2025-05-29 00:01:57.815,107638.3,108450.0,107378.6,107955.2,21942.502,2369910222.6984
+2025-05-29 03:41:35.634,107955.3,108074.8,106877.4,107830.2,22035.33,2370089769.477
+2025-05-29 08:01:44.079,107830.2,108827.1,107638.6,108767.9,21866.518,2369932610.052
+2025-05-29 11:04:05.973,108768.0,108860.0,107600.1,107655.0,21857.762,2370063431.3666
+2025-05-29 13:40:37.842,107654.9,107850.4,106680.2,106680.2,22087.056,2369813255.6672
+2025-05-29 14:33:48.774,106680.0,107788.0,106400.0,107478.1,22110.314,2370145158.2123
+2025-05-29 15:30:29.889,107478.2,107546.0,106500.1,106576.1,22169.242,2369975062.657
+2025-05-29 17:20:46.425,106576.0,106850.0,105880.0,105912.9,22285.509,2369969093.5936
+2025-05-29 18:58:35.371,105912.8,106384.0,105580.0,106349.8,22375.917,2369976489.5855
+2025-05-29 21:56:45.697,106349.9,106415.0,105054.2,105386.5,22410.099,2370072317.795
+2025-05-30 00:54:10.518,105386.6,105881.3,104521.0,105559.4,22525.158,2370048399.7416
+2025-05-30 01:51:26.553,105559.3,106266.0,105550.0,105708.8,22363.68,2369976942.1995
+2025-05-30 06:47:34.909,105708.7,105810.1,104680.4,105271.8,22532.668,2370024805.2904
+2025-05-30 08:31:28.857,105271.9,105836.7,104568.0,105824.4,22517.528,2369961029.7822
+2025-05-30 10:48:47.810,105824.5,105949.1,105091.9,105449.7,22438.085,2369968670.9452
+2025-05-30 13:18:24.873,105447.2,105943.0,105000.1,105699.9,22463.386,2369652577.9475
+2025-05-30 15:50:21.655,105700.0,105727.9,103836.2,103890.6,22685.384,2370381960.4852
+2025-05-30 16:50:44.300,103888.2,104772.4,103650.2,104705.2,22762.569,2369804061.1439
+2025-05-30 18:51:26.505,104705.4,104957.5,103698.6,104027.6,22685.726,2370232160.1099
+2025-05-30 23:05:45.925,104027.5,104259.4,103396.1,103574.8,22819.514,2369958934.5788
+2025-05-31 01:36:20.766,103574.9,103863.6,103032.1,103611.2,22903.581,2369812167.1103
+2025-05-31 05:15:56.119,103611.3,103984.2,103249.9,103920.8,22874.225,2370052997.4228
+2025-05-31 13:00:14.691,103920.8,104800.0,103920.8,104398.3,22718.242,2370168372.6749
+2025-05-31 15:50:03.671,104398.4,104859.3,104215.0,104544.7,20722.845,2166976466.2589

1D_8B/BTCUSDT-2025-06-dollar_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2025-06-01 00:00:00.018,104544.6,104700.0,103860.9,104397.7,18885.622,1969669749.9094
+2025-06-01 05:48:55.390,104397.7,104492.5,103704.1,103999.9,18927.122,1969425819.7556
+2025-06-01 11:27:41.234,104000.0,104760.0,103708.6,104740.2,18887.349,1970890949.7052
+2025-06-01 16:05:33.917,104740.5,105285.0,104280.1,104569.9,18778.238,1969946908.4063
+2025-06-01 18:54:42.944,104569.9,105742.8,104557.3,105711.0,18724.88,1969840258.6393
+2025-06-01 23:07:03.043,105711.1,105823.6,104520.0,104772.7,18716.23,1970023968.3379
+2025-06-02 03:28:17.971,104772.8,105544.2,104549.8,105377.0,18763.894,1969988397.1591
+2025-06-02 08:11:59.942,105377.1,105900.0,104580.0,104595.1,18727.6,1970145016.2061
+2025-06-02 09:31:01.439,104595.0,104859.7,103867.8,104059.8,18879.108,1969928549.0247
+2025-06-02 11:51:01.362,104059.8,104517.0,103734.8,103812.2,18932.419,1970108373.9488
+2025-06-02 13:52:31.300,103812.1,104646.1,103600.6,104148.3,18921.224,1970014500.6885
+2025-06-02 15:13:36.518,104148.4,104699.4,103982.9,104377.9,18887.082,1970008003.0318
+2025-06-02 19:24:19.914,104378.1,105740.2,103984.2,105695.1,18776.092,1969842691.1319
+2025-06-02 22:26:33.773,105695.2,106368.9,105428.9,105999.8,18611.212,1970096532.2326
+2025-06-03 00:32:30.689,105999.9,106470.8,105280.0,105462.1,18588.93,1969988051.7154
+2025-06-03 03:15:20.685,105462.2,105636.0,104870.0,104883.5,18716.294,1970077287.3804
+2025-06-03 08:27:24.866,104883.5,105646.1,104822.4,105509.9,18719.499,1969827084.1401
+2025-06-03 13:48:00.652,105510.0,106666.0,105092.0,106602.1,18590.524,1969031557.4726
+2025-06-03 14:55:55.272,106602.2,106775.0,106170.5,106320.4,18508.812,1971129671.6848
+2025-06-03 16:31:20.817,106320.5,106394.2,105526.2,106380.8,18593.685,1969867560.8489
+2025-06-03 19:33:10.791,106380.7,106380.7,105200.4,105265.3,18643.718,1969910907.6398
+2025-06-03 23:48:33.289,105265.2,105800.0,105072.0,105333.4,18680.835,1970205787.9426
+2025-06-04 05:00:47.588,105332.5,105967.2,105200.0,105671.2,18674.347,1969979293.6583
+2025-06-04 10:31:54.846,105671.2,105756.2,104718.2,104915.1,18725.254,1969660444.4345
+2025-06-04 12:44:03.949,104915.1,105228.6,104111.7,104590.2,18824.171,1970345855.5534
+2025-06-04 14:16:38.792,104590.3,105510.2,104491.5,105276.7,18749.919,1970031633.8063
+2025-06-04 16:11:26.826,105276.7,105437.8,104350.0,104495.8,18770.721,1970014726.1875
+2025-06-04 20:58:12.132,104495.8,105225.6,104490.5,104917.1,18785.861,1969766054.8361
+2025-06-05 03:46:54.783,104917.1,105183.0,104321.2,104698.1,18825.874,1970233051.9984
+2025-06-05 09:10:39.637,104698.0,105744.7,104463.1,105678.9,18748.194,1969985680.272
+2025-06-05 12:56:22.329,105679.0,105878.3,104471.9,104499.9,18696.5,1968575666.0152
+2025-06-05 13:54:18.270,104500.0,104530.7,103825.0,104256.3,18914.751,1970861616.9881
+2025-06-05 14:38:29.191,104256.2,104918.0,104236.1,104618.5,18842.377,1970433376.6131
+2025-06-05 15:52:43.161,104618.2,104717.0,103351.0,103422.2,18962.19,1969737182.6773
+2025-06-05 16:58:30.116,103422.1,103541.5,102558.0,102561.5,19090.226,1970374654.7109
+2025-06-05 18:13:31.196,102560.3,103299.0,101860.0,101999.0,19175.296,1969599257.4181
+2025-06-05 19:17:49.793,101860.0,102445.7,101500.0,101995.3,19321.299,1970062677.7324
+2025-06-05 19:58:19.349,101995.2,102163.9,100777.3,100777.3,19437.426,1970263769.8909
+2025-06-05 20:41:59.270,100777.2,101175.3,100305.1,100500.0,19523.702,1966285394.742
+2025-06-05 21:15:42.540,100500.0,101650.8,100500.0,101469.4,19489.316,1973128060.3897
+2025-06-05 22:57:38.700,101469.3,101898.8,101003.4,101729.2,19401.838,1970679377.3651
+2025-06-06 02:06:20.698,101729.1,102873.3,101480.0,102749.9,19215.608,1965496802.2723
+2025-06-06 05:19:07.854,102750.0,103424.5,102620.0,103098.9,19165.738,1974512159.0343
+2025-06-06 07:45:20.375,103099.0,103749.0,103039.3,103693.6,19034.146,1970000917.9884
+2025-06-06 11:07:51.540,103693.4,104293.8,103471.4,103757.7,18967.058,1969994601.8931
+2025-06-06 12:45:07.960,103757.8,104483.2,103684.2,104402.0,18922.086,1969917184.7913
+2025-06-06 14:18:02.316,104402.3,105272.1,104295.8,105189.4,18810.182,1970061315.9692
+2025-06-06 15:15:31.863,105189.3,105283.0,104552.9,104649.9,18778.189,1969967418.6227
+2025-06-06 16:56:12.906,104650.0,104929.2,104010.0,104121.6,18851.966,1970062410.6555
+2025-06-06 20:06:48.357,104121.6,104579.6,103800.1,104579.6,18890.803,1969936506.2635
+2025-06-07 02:55:00.439,104579.7,105293.0,104430.0,104815.6,18784.028,1969498693.4639
+2025-06-07 07:47:22.519,104815.7,105700.0,104632.0,105391.4,18740.715,1970556600.611
+2025-06-07 12:55:52.485,105391.3,105758.8,105222.6,105608.6,18675.863,1969888988.4869
+2025-06-07 18:09:52.301,105608.7,105878.3,105347.0,105480.0,18647.381,1970119190.868
+2025-06-08 02:07:43.735,105479.9,105617.2,104927.4,105301.7,18704.152,1969788208.7024
+2025-06-08 10:43:39.990,105301.7,106200.0,105292.4,105583.9,18649.299,1970173444.3662
+2025-06-08 14:01:45.383,105584.0,106300.0,105500.0,106272.8,18578.531,1969985817.5073
+2025-06-08 19:05:48.147,106272.9,106482.6,105511.0,105545.2,18605.754,1970040328.7921
+2025-06-09 01:07:13.877,105545.1,105716.7,105253.2,105675.0,18663.962,1968931373.5224
+2025-06-09 08:40:19.813,105675.0,106877.3,105638.4,106667.5,18524.379,1970847322.5992
+2025-06-09 10:10:49.736,106667.6,107443.1,106629.9,107377.3,18381.207,1969943062.7893
+2025-06-09 11:15:16.721,107377.3,107912.8,107267.0,107774.7,18312.021,1970283901.7868
+2025-06-09 12:47:27.354,107774.4,107838.8,106800.3,107301.1,18356.507,1969991375.7855
+2025-06-09 14:17:02.193,107301.0,107985.0,107288.9,107849.9,18291.699,1970014925.6379
+2025-06-09 16:07:37.268,107850.0,108468.6,107600.0,108460.1,18214.059,1968500133.3296
+2025-06-09 18:10:11.270,108460.0,108900.0,108223.7,108899.9,18144.499,1969259718.0693
+2025-06-09 21:09:18.019,108900.0,110653.6,108889.2,110191.1,17978.693,1971525892.2303
+2025-06-09 21:31:22.153,110191.2,110383.9,109680.1,109974.2,17908.617,1970454005.1679
+2025-06-09 23:10:52.250,109974.3,110280.0,109504.7,109504.7,17916.615999999998,1970250957.2403
+2025-06-10 02:05:20.636,109504.5,109715.0,109100.0,109136.0,18001.22,1969915231.2878
+2025-06-10 06:07:16.641,109136.1,109600.0,109010.2,109523.5,18025.455,1969991055.189
+2025-06-10 10:16:49.781,109523.5,109800.0,109160.0,109755.2,17983.718,1970104034.3319001
+2025-06-10 13:16:58.691,109755.2,109852.9,108797.8,109034.9,18050.904,1969991382.9519
+2025-06-10 14:24:24.510,109034.8,109169.8,108282.0,108664.4,18125.872,1970005892.2619
+2025-06-10 15:39:05.095,108664.5,109699.6,108467.5,109699.6,18073.505,1969913597.7026
+2025-06-10 19:21:58.587,109699.5,110367.2,109189.0,109545.0,17947.482,1969867253.3094
+2025-06-10 20:37:16.131,109544.9,110265.5,109362.4,109850.4,17930.718,1970185584.4849
+2025-06-11 00:46:06.554,109850.3,110000.0,109322.0,109531.4,17977.615,1970021426.7594
+2025-06-11 08:12:42.406,109531.4,109722.3,108950.1,109722.3,18027.121,1969981054.3452
+2025-06-11 12:30:02.396,109722.4,109950.6,109259.5,109817.0,17966.419,1969848406.1141
+2025-06-11 13:39:03.379,109817.1,110350.0,109273.2,109948.5,17914.988,1969643265.6164
+2025-06-11 15:01:31.886,109948.4,109997.5,108936.5,108940.5,17999.356,1970540055.9541
+2025-06-11 17:59:16.068,108936.5,109027.5,108331.7,108678.5,18119.469,1969095112.0121
+2025-06-11 19:33:05.953,108678.4,109164.8,108001.2,108343.1,18164.044,1970821970.7413
+2025-06-11 22:48:29.182,108343.2,108782.1,108135.0,108163.2,18159.43,1969842188.3085
+2025-06-12 03:20:11.127,108163.1,108163.1,107300.0,107572.9,18285.688,1970178487.1023
+2025-06-12 05:07:54.401,107572.8,107951.0,107259.3,107373.3,18303.075,1969621473.5174
+2025-06-12 10:20:54.236,107373.2,107398.3,106830.0,107368.0,18400.429,1970437224.9295
+2025-06-12 12:44:41.013,107367.9,107397.0,106539.1,107243.6,18419.67,1969975061.3417
+2025-06-12 14:08:15.335,107243.5,107769.1,106800.1,106915.0,18348.577,1970027630.3168
+2025-06-12 15:55:08.493,106914.9,108398.4,106905.0,108239.1,18275.514,1969984159.1253
+2025-06-12 18:00:03.612,108239.0,108369.3,106621.0,106793.9,18331.852,1969730868.7496
+2025-06-12 19:59:18.800,106794.0,106929.9,105806.1,105878.8,18528.525,1970229602.7371
+2025-06-12 20:49:18.793,105878.7,106372.3,105672.0,105780.3,18596.849,1970029651.3479
+2025-06-12 22:57:19.231,105780.2,106100.1,104404.8,104808.5,18705.839,1969831942.2617
+2025-06-13 00:05:50.459,104808.4,104892.7,103710.1,103743.5,18888.757,1970121123.7393
+2025-06-13 00:25:09.261,103742.7,104078.9,103150.0,103311.2,19005.091,1970076525.6875
+2025-06-13 01:01:42.160,103311.1,103512.3,102614.0,103479.5,19097.867,1969259171.6969
+2025-06-13 01:45:02.167,103479.4,104070.6,103016.6,103917.4,19015.255,1970492249.1389
+2025-06-13 03:14:22.064,103917.5,104578.0,103733.7,104288.0,18912.655,1970241220.8832
+2025-06-13 05:24:08.737,104288.1,104919.2,103770.0,104919.2,18872.852,1969649190.117
+2025-06-13 08:01:30.029,104919.1,105459.7,104360.0,104688.9,18781.304,1970356988.5889
+2025-06-13 10:11:23.781,104689.0,105247.0,104460.8,104850.8,18786.518,1969937795.8859
+2025-06-13 13:33:38.802,104850.9,105254.8,104069.5,104591.1,18842.382,1970062676.5315
+2025-06-13 14:45:58.049,104591.0,105750.0,104440.7,105400.0,18705.299,1969982173.9033
+2025-06-13 16:04:19.901,105399.9,105912.0,104811.0,105375.7,18680.884,1969801005.1915
+2025-06-13 18:00:52.620,105375.6,105780.0,104607.0,105767.7,18742.501,1970189144.2987
+2025-06-13 22:02:55.339,105767.6,106173.6,105382.1,105471.5,18625.427,1970004513.6222
+2025-06-14 01:38:40.261,105471.4,105570.2,104738.7,104834.6,18738.465,1970006301.7594
+2025-06-14 09:55:58.669,104834.7,105084.2,104400.3,104510.7,18792.708,1969995829.232
+2025-06-14 16:47:57.071,104510.6,105011.0,104225.4,104489.5,18836.792,1969662123.3178
+2025-06-14 20:25:32.701,104489.4,105631.6,104474.1,105429.9,18716.963,1969931027.6848
+2025-06-15 02:54:14.353,105430.0,106099.4,105137.0,105232.4,18659.841,1970416765.8767
+2025-06-15 08:14:48.631,105232.5,105607.5,104812.2,105574.7,18738.71,1969981375.3338
+2025-06-15 13:46:41.421,105574.6,105810.6,104976.0,104982.4,18681.905,1969967480.9851
+2025-06-15 20:15:44.810,104982.5,105733.0,104399.9,105444.2,18761.438,1970045678.3705
+2025-06-16 00:33:42.830,105444.2,106298.9,104920.0,106277.8,18642.553,1969984038.0452
+2025-06-16 04:23:32.753,106277.7,106899.9,106083.9,106899.9,18470.747,1967203029.4069
+2025-06-16 07:30:14.349,106900.0,107250.0,106769.9,106781.4,18432.473,1972794484.9681
+2025-06-16 10:47:33.466,106781.5,107187.4,106446.6,106938.0,18449.798,1969879029.656
+2025-06-16 14:09:16.262,106938.1,107759.8,106717.1,107597.8,18339.016,1970127018.5035
+2025-06-16 15:47:14.539,107597.7,108284.2,107243.0,108255.2,18269.071,1969369806.8551
+2025-06-16 19:04:14.506,108255.3,108882.0,108230.1,108513.5,18150.795,1970547385.0366
+2025-06-16 20:20:28.884,108513.5,108900.0,107384.0,107522.2,18195.337,1970108203.4815
+2025-06-16 22:47:28.017,107522.0,107935.3,106563.5,106649.7,18359.529,1969974150.7738
+2025-06-17 00:02:37.220,106649.8,107282.8,106068.0,107122.2,18476.379,1969842283.1985
+2025-06-17 01:05:27.473,107122.0,107727.4,106515.2,107561.0,18376.664,1970187000.0695
+2025-06-17 04:15:39.196,107560.8,107628.3,106413.4,106697.4,18418.987,1969302786.7764
+2025-06-17 08:26:47.927,106697.5,106785.2,105620.0,105797.2,18565.947,1970694155.2918
+2025-06-17 10:54:32.573,105797.2,105923.0,105350.6,105448.0,18641.535,1968842238.9183
+2025-06-17 13:17:23.823,105447.9,105696.0,104922.2,105243.0,18705.999,1970942558.5225
+2025-06-17 14:27:34.550,105242.9,105364.9,104300.0,104383.1,18801.772,1970187398.113
+2025-06-17 15:23:46.648,104383.1,104563.8,104050.0,104086.0,18889.562,1970013817.3478
+2025-06-17 16:31:35.104,104086.2,104441.7,103300.0,103633.4,18986.922,1969427136.4111
+2025-06-17 17:16:25.231,103633.5,104689.3,103544.3,104636.9,18952.074,1970584518.7999
+2025-06-17 19:03:22.516,104637.0,105288.0,104440.0,104449.9,18704.542,1961257444.8705
+2025-06-17 20:14:24.401,104450.0,104767.3,104143.4,104642.7,18946.027,1978742728.9716
+2025-06-17 23:50:47.807,104642.7,105468.6,104312.2,105393.1,18776.609,1969813612.2259
+2025-06-18 05:01:20.005,105393.0,105500.0,104660.0,105031.7,18750.726,1970186321.7073
+2025-06-18 09:07:39.341,105031.7,105036.1,104111.4,104737.6,18850.498,1969951522.2733
+2025-06-18 11:55:12.237,104737.5,104865.1,103750.0,103975.8,18898.502,1969878754.8684
+2025-06-18 13:50:20.895,103975.7,105300.0,103915.8,105079.2,18799.323,1970171486.7996
+2025-06-18 14:42:44.175,105079.2,105125.9,104061.4,104338.3,18834.611,1969970050.8073
+2025-06-18 16:27:47.259,104337.8,104693.6,103538.0,104063.2,18919.506,1969974398.8856
+2025-06-18 18:11:23.535,104063.1,104624.5,103426.1,103789.3,18934.107,1970055157.7627
+2025-06-18 19:28:53.858,103790.9,105098.0,103601.5,104852.0,18861.01,1969973437.3088
+2025-06-18 22:19:47.415,104852.1,105185.7,104364.5,104891.6,18798.785,1969985020.4497
+2025-06-19 04:05:35.292,104891.5,105184.0,104560.6,104906.3,18788.176,1969875142.9897
+2025-06-19 10:44:10.308,104906.4,104921.2,104061.0,104079.1,18859.855,1970137143.2527
+2025-06-19 14:57:38.320,104079.2,104795.2,103870.3,104580.0,18890.053,1970025261.0682
+2025-06-19 18:06:28.667,104580.0,104869.4,104060.4,104387.8,18862.841,1969999246.3383
+2025-06-20 01:27:34.704,104387.9,105187.7,104185.3,105140.8,18833.41,1969912320.9651
+2025-06-20 07:25:41.681,105140.9,106388.0,105111.8,106354.9,18627.809,1970076278.8307
+2025-06-20 08:20:20.217,106355.0,106486.2,105715.0,105954.2,18572.272,1969959817.8712
+2025-06-20 10:12:40.116,105954.2,106129.0,105273.0,105309.4,18613.629,1970060171.1441
+2025-06-20 13:51:20.395,105309.1,105736.9,104755.6,104820.7,18713.536,1969848579.7116
+2025-06-20 14:44:37.349,104820.6,104834.9,103805.9,104295.4,18904.739,1970059144.9929
+2025-06-20 15:12:08.078,104295.5,104573.4,103580.0,103651.4,18926.559,1969968769.3327
+2025-06-20 16:52:02.990,103651.5,103845.0,102590.2,102708.5,19109.821,1970119254.7452
+2025-06-20 17:33:47.815,102708.3,103312.0,102255.3,103225.5,19157.431,1969857940.0083
+2025-06-20 18:12:27.201,103225.5,103796.8,102952.5,103227.7,19051.593,1968984844.7242
+2025-06-20 22:06:13.376,103227.8,103641.0,102903.6,103362.8,19088.824,1971146367.922
+2025-06-21 05:53:34.856,103362.7,103940.6,103268.6,103709.1,18993.703,1969683743.2026
+2025-06-21 13:40:55.259,103709.0,103731.1,103136.2,103245.7,19040.281,1970238652.4698
+2025-06-21 17:46:35.147,103245.6,103398.3,102128.2,102224.3,19187.615,1970041570.1147
+2025-06-21 20:08:59.012,102224.2,102849.2,101020.0,101166.7,19328.084,1970051765.3146
+2025-06-21 21:35:12.386,101166.7,101953.0,100800.0,100991.2,19401.075,1969997756.1149
+2025-06-21 23:35:21.584,100991.1,102577.0,100789.9,101829.2,19369.088,1969890324.8018
+2025-06-22 00:10:36.357,101829.7,103362.6,101781.8,102534.9,19188.569,1970034924.8588
+2025-06-22 01:18:55.056,102534.8,102860.0,101819.4,102413.8,19256.665,1969989663.2621
+2025-06-22 03:16:01.800,102413.8,102910.7,102082.2,102404.5,19211.491,1970073181.0824
+2025-06-22 08:07:31.183,102404.1,102789.7,102022.5,102250.0,19225.645,1969921152.5724
+2025-06-22 13:12:59.935,102250.1,102296.7,100615.0,100910.6,19434.154,1970057464.1594
+2025-06-22 13:33:36.828,100911.6,101054.8,100218.4,100872.8,19576.758,1969942104.8246
+2025-06-22 13:58:23.758,100872.7,101199.9,99640.0,99844.8,19631.624,1970055803.1183
+2025-06-22 14:22:55.389,99844.6,100182.8,99350.0,99730.8,19757.238,1970020679.4008
+2025-06-22 14:40:51.471,99730.9,99775.9,99024.9,99600.0,19818.253,1969759791.2381
+2025-06-22 15:08:43.104,99599.9,99755.0,98777.3,99182.9,19851.949,1970237684.2564
+2025-06-22 16:06:15.915,99182.8,100151.0,98608.9,100115.1,19856.673,1969928895.3982
+2025-06-22 17:10:39.669,100113.0,100348.7,98850.1,98858.6,19789.206,1970048926.0901
+2025-06-22 19:48:21.804,98858.7,99722.0,98115.4,99361.5,19953.019,1969952809.336
+2025-06-22 20:59:13.032,99360.9,100650.0,98952.4,100289.9,19735.533,1969978042.1978
+2025-06-22 22:26:53.161,100290.0,101000.0,100236.9,101000.0,19551.786,1969000357.2822
+2025-06-23 00:42:41.212,101000.1,101580.6,100502.1,101165.0,19502.702,1971100625.5318
+2025-06-23 03:25:07.328,101165.4,102043.3,100899.3,101809.5,19394.342,1969589934.7297
+2025-06-23 06:54:19.310,101809.6,102155.1,101153.8,101440.5,19383.641,1970358532.5376
+2025-06-23 10:52:14.022,101440.5,101650.0,100749.8,101429.9,19430.627,1967236325.4948
+2025-06-23 13:37:08.431,101430.0,102596.5,101380.6,102420.5,19320.037,1972729441.5037
+2025-06-23 14:11:00.725,102420.6,102466.0,101238.0,101307.2,19360.926,1969994611.3328
+2025-06-23 15:54:30.080,101307.2,101451.2,99631.1,99633.6,19586.463,1969964501.5443
+2025-06-23 16:37:03.633,99631.1,100877.7,99547.6,100583.0,19634.226,1969984640.8486
+2025-06-23 17:02:54.178,100582.9,102463.4,100530.0,102411.3,19391.758,1970048375.51
+2025-06-23 17:34:03.147,102411.1,103076.2,101943.7,103054.9,19217.063,1970078019.7299
+2025-06-23 18:19:48.035,103054.8,103273.7,102546.3,103009.7,19140.532,1970017221.8469
+2025-06-23 19:54:51.502,103009.8,103999.9,102818.4,103999.9,18987.493,1965509717.4927
+2025-06-23 21:15:50.183,104000.0,105282.6,103571.4,105225.7,18928.647,1974497263.8932
+2025-06-23 22:11:13.303,105225.6,106050.0,104900.1,105561.9,18655.633,1969466349.7691
+2025-06-23 22:33:58.812,105562.0,105627.2,104800.0,105370.1,18716.637,1970523424.0107
+2025-06-23 23:36:42.730,105370.0,105510.3,104658.0,104909.8,18743.364,1969693697.9635
+2025-06-24 02:25:49.664,104909.7,105530.6,104651.4,105530.6,18755.685,1970307433.3475
+2025-06-24 06:32:13.086,105530.7,105775.9,104644.4,104703.6,18721.075,1970007094.337
+2025-06-24 08:13:07.167,104703.7,105525.0,104570.8,105207.3,18746.287,1969995666.0778
+2025-06-24 11:38:23.504,105207.2,105450.5,104750.0,105450.5,18729.905,1968114403.6852
+2025-06-24 14:20:33.507,105450.6,105851.1,105087.8,105816.7,18706.766,1971890512.8976
+2025-06-24 16:43:50.347,105819.0,106239.0,105461.2,105539.9,18605.302,1969903265.0347
+2025-06-24 18:58:26.126,105539.9,106395.4,105214.0,106347.6,18626.346,1970055160.0705
+2025-06-25 00:14:36.909,106347.7,106750.9,105755.6,106468.4,18526.711,1970042120.6615
+2025-06-25 02:44:34.708,106468.3,106664.2,105949.2,106344.5,18526.054,1969767027.9763
+2025-06-25 08:41:37.076,106344.5,107166.3,106286.5,107041.8,18449.922,1970206024.8933
+2025-06-25 11:06:09.373,107041.8,107826.0,106811.1,107826.0,18353.737,1969350180.4297
+2025-06-25 13:24:48.779,107826.2,108095.7,107476.6,107860.0,18272.506,1970663620.0403
+2025-06-25 14:14:43.734,107859.9,107870.3,107162.6,107348.5,18315.678,1969168331.271
+2025-06-25 15:10:38.520,107348.4,107472.0,106700.0,107109.9,18381.76,1968295606.2948
+2025-06-25 16:59:15.160,107109.9,107888.0,106859.0,107867.2,18352.284,1972542168.3357
+2025-06-25 21:03:33.125,107867.2,107965.9,107022.6,107600.4,18338.985,1969949638.338
+2025-06-26 02:00:13.452,107600.3,108249.9,107467.6,107707.7,18250.27,1967661431.8938
+2025-06-26 06:34:55.570,107707.8,108135.0,107178.3,107245.7,18328.454,1972276563.7943
+2025-06-26 10:39:48.659,107245.7,107388.0,106741.2,107097.1,18395.923,1970090851.8608
+2025-06-26 14:06:25.366,107097.0,107724.5,106500.0,107102.1,18388.249,1969885991.1114
+2025-06-26 15:53:34.058,107102.0,107971.3,106952.0,107730.5,18346.398,1970099736.8605
+2025-06-26 20:46:05.768,107730.2,107796.7,106532.0,106534.5,18408.836,1970020256.979
+2025-06-27 01:09:26.088,106534.3,107528.0,106345.2,107506.0,18381.442,1969766812.307
+2025-06-27 07:17:24.021,107506.1,107686.0,106616.8,107001.6,18422.755,1970223198.8698
+2025-06-27 09:45:02.656,107001.5,107168.4,106511.2,106544.9,18437.047,1970034756.6046
+2025-06-27 13:47:30.922,106545.1,107185.0,106313.1,107180.1,18469.76,1969670601.2663
+2025-06-27 15:41:07.224,107180.0,107659.9,106505.8,106515.2,18370.495,1969446392.0465
+2025-06-27 17:45:23.684,106515.1,107232.0,106373.3,107231.9,18457.694,1970582935.5882
+2025-06-27 21:35:45.601,107232.0,107458.4,106767.0,107306.8,18390.913,1970300307.6598
+2025-06-28 08:49:36.701,107306.8,107538.0,107039.8,107147.9,18364.612,1969981540.0412
+2025-06-28 21:06:39.932,107148.0,107761.3,107112.6,107734.9,18344.234,1969985713.2793
+2025-06-29 09:16:12.186,107734.8,108460.0,107698.5,108402.9,18233.442,1970026949.9202
+2025-06-29 11:57:33.675,108402.8,108499.0,107400.0,107452.7,18245.739,1969629458.7682
+2025-06-29 16:30:03.428,107452.8,108036.0,107203.8,107800.1,18321.234,1969938529.0582
+2025-06-29 22:33:10.020,107800.0,108783.9,107773.9,108524.7,18182.545,1970417260.5116
+2025-06-30 01:15:14.958,108524.8,108725.3,107632.1,107632.1,18197.003,1969918223.3692
+2025-06-30 06:46:56.326,107632.0,107694.1,107320.0,107631.0,18314.043,1969455228.5003
+2025-06-30 11:05:15.868,107631.1,107916.6,107088.0,107309.1,18319.325,1970456108.1885
+2025-06-30 14:12:19.706,107309.0,107600.0,106686.4,107128.8,18409.867,1970132311.1713
+2025-06-30 15:31:04.815,107128.9,107775.0,107041.3,107162.9,18334.411,1970048993.1527
+2025-06-30 18:42:52.066,107162.8,107748.7,106863.8,107087.4,13293.767,1426215453.1452

1D_8B/BTCUSDT-2025-07-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2025-07-01 00:00:00.018,107087.3,107499.9,106688.0,106777.1,18405.327,1969917355.2946
+2025-07-01 06:44:56.722,106777.1,107146.3,106222.0,106347.8,18468.719,1970076920.6946
+2025-07-01 10:56:12.180,106348.0,107096.7,106233.5,107050.5,18477.806,1969506051.7959
+2025-07-01 14:14:31.487,107050.6,107140.7,105643.5,105761.8,18565.195,1970455544.3381
+2025-07-01 14:52:56.987,105761.9,106233.0,105578.0,106165.1,18599.779,1969915329.5884
+2025-07-01 17:21:38.572,106165.1,106248.6,105182.6,105388.4,18651.911,1970031252.7255
+2025-07-01 20:14:45.097,105388.7,106066.1,105010.0,105496.8,18660.8,1970096174.6316
+2025-07-02 02:20:53.931,105496.9,106885.9,105490.0,106885.9,18529.118,1969973867.7722
+2025-07-02 06:38:00.600,106886.0,107717.0,106778.9,107504.1,18374.511,1969927816.6427
+2025-07-02 08:34:41.791,107504.0,107799.9,107411.5,107429.0,18299.519,1969444704.2523
+2025-07-02 11:46:47.562,107428.9,107950.0,107132.3,107795.8,18327.437,1970158457.053
+2025-07-02 14:05:39.339,107795.8,108479.0,107590.0,108300.3,18241.105,1970487147.6781
+2025-07-02 15:14:39.647,108300.5,109300.0,108132.0,109299.9,18114.063,1969673687.7126
+2025-07-02 16:08:49.127,109300.0,109620.0,109067.9,109534.9,18017.121,1970298281.807
+2025-07-02 16:49:58.935,109535.0,109690.4,108779.7,109289.9,18028.649,1969473734.5293
+2025-07-02 18:26:02.539,109290.0,109645.4,109032.2,109085.8,18026.956,1970541204.5774
+2025-07-02 23:15:41.986,109085.8,109085.8,108480.6,108793.9,18110.148,1969993846.9455
+2025-07-03 04:17:21.500,108794.0,109530.2,108701.2,109486.1,18042.055,1969989688.8254
+2025-07-03 08:32:50.196,109486.2,110265.1,109323.0,109830.4,17931.274,1970038317.5872
+2025-07-03 10:16:09.466,109830.0,109920.0,108804.4,108809.9,18002.827,1969928256.3744
+2025-07-03 12:41:50.022,108809.8,110161.8,108706.0,110161.8,17994.386,1969741997.5743
+2025-07-03 13:49:42.491,110162.0,110484.0,109546.7,109730.3,17887.265,1970174450.6079
+2025-07-03 14:35:21.618,109730.2,109898.3,108966.0,109494.3,18017.668,1970151425.8839
+2025-07-03 16:45:38.390,109498.4,109963.1,109125.0,109643.5,17973.599,1969997476.6474
+2025-07-03 22:54:02.921,109643.8,109777.7,108900.1,109161.5,18027.961,1969993529.1823
+2025-07-04 05:34:09.316,109161.6,109170.4,108456.4,108869.9,18106.364,1969544587.2695
+2025-07-04 09:16:29.193,108869.9,109071.1,108260.3,108311.8,18121.832,1970464302.3623
+2025-07-04 13:39:19.242,108311.7,108413.0,107518.1,107710.0,18247.455,1969900267.3622
+2025-07-04 14:15:55.099,107709.9,108066.0,107436.0,107671.7,18280.764,1970086272.8396
+2025-07-04 15:36:46.226,107671.8,107868.6,107291.2,107759.7,18314.424,1969936104.2253
+2025-07-04 17:26:26.324,107759.6,107897.7,107200.0,107855.1,18310.269,1970064288.6993
+2025-07-04 21:53:39.614,107855.1,108368.1,107688.3,108041.6,18233.368,1970004378.1895
+2025-07-05 05:22:43.247,108041.5,108250.0,107809.2,107960.2,18235.983,1970013008.329
+2025-07-05 17:17:35.292,107960.2,108211.0,107794.8,107821.0,18226.237,1968972510.9141
+2025-07-06 09:48:21.034,107820.9,109079.1,107743.4,108854.9,18188.158,1971023926.8372
+2025-07-06 13:53:10.096,108855.0,108997.5,108431.9,108435.5,18110.896,1969800047.1286
+2025-07-06 18:34:52.020,108435.4,109684.7,108209.6,109425.7,18077.829,1970160454.2173
+2025-07-06 22:01:49.411,109425.6,109476.8,108622.6,109357.7,18053.404,1970037440.4489
+2025-07-07 02:42:32.628,109357.8,109667.3,108611.0,108953.2,18058.741,1969959795.6176
+2025-07-07 08:51:42.849,108953.3,109021.6,108050.0,108050.1,18147.365999999998,1969935409.349
+2025-07-07 13:19:47.301,108050.0,108612.2,107903.2,108415.7,18206.551,1970094274.1346
+2025-07-07 15:12:57.580,108415.8,108574.7,107750.0,108233.1,18221.066,1969918703.2259
+2025-07-07 17:34:36.265,108233.0,108265.0,107456.0,107960.0,18262.822,1969986870.8489
+2025-07-07 21:37:00.645,107960.2,108475.0,107400.0,107782.0,18247.64,1969744352.1667
+2025-07-08 02:37:55.511,107782.0,108479.2,107504.4,108355.0,18222.355,1969995829.1058
+2025-07-08 09:30:52.864,108354.9,109041.4,108348.1,109030.0,18122.25,1970323057.4827
+2025-07-08 13:45:04.030,109024.9,109180.0,108147.7,108147.8,18143.467,1970025451.274
+2025-07-08 16:08:01.358,108147.7,109115.4,108041.0,109064.6,18124.109,1969885206.3589
+2025-07-08 19:04:14.552,109064.6,109107.4,108353.0,108384.2,18100.728,1968934262.4045
+2025-07-09 03:20:44.686,108384.2,109000.0,108273.5,108999.9,18145.394,1971022766.6066
+2025-07-09 11:17:08.691,109000.0,109738.5,108868.9,109685.5,18018.982,1970174770.2132
+2025-07-09 13:13:02.591,109685.3,109685.8,108429.0,108529.8,18048.488,1969883569.501
+2025-07-09 14:37:19.114,108529.9,109430.0,108480.0,109007.6,18080.739,1970121260.8145
+2025-07-09 17:34:25.703,109007.5,110400.0,109002.6,110374.0,17933.767,1969400951.2382
+2025-07-09 19:36:07.099,110373.9,111413.1,110354.1,111358.3,17753.841,1970585369.6475
+2025-07-09 19:44:02.465,111358.4,112036.8,111184.0,111539.9,17639.384,1969648288.4284
+2025-07-09 20:05:14.146,111540.0,111611.1,110508.0,111051.0,17740.438,1970158172.6711
+2025-07-09 21:09:54.724,111050.9,111483.6,110781.9,110950.0,17723.086,1970156955.9064
+2025-07-10 00:55:48.036,110950.0,111548.3,110834.6,111318.1,17724.694,1969655482.3154
+2025-07-10 07:10:27.191,111318.0,111382.2,110693.8,110722.9,17743.72,1970358920.3611
+2025-07-10 12:25:47.996,110723.0,111273.2,110432.2,110769.4,17777.164,1970023111.524
+2025-07-10 14:29:32.943,110769.5,112331.0,110769.5,112308.9,17680.465,1969972049.5533
+2025-07-10 16:24:31.938,112315.8,112666.0,112034.5,112491.7,17518.697,1969950771.0085
+2025-07-10 16:47:00.737,112491.6,113430.7,112341.9,113323.1,17446.151,1970065625.7326
+2025-07-10 17:21:59.594,113323.3,113760.0,113203.2,113600.0,17356.284,1969987964.0687
+2025-07-10 18:21:21.776,113599.9,113645.9,112953.2,113289.6,17392.512,1970015372.6782
+2025-07-10 19:55:41.710,113289.5,115385.0,113208.4,115337.0,17251.843,1969819493.5251
+2025-07-10 21:18:30.938,115337.2,117500.0,115187.5,115880.5,16945.22,1970201604.7548
+2025-07-10 21:21:18.892,115880.7,116794.9,115472.1,116713.4,16975.219,1969488814.4602
+2025-07-10 21:40:43.273,116724.8,116800.0,115856.0,115880.1,16947.465,1970466448.8906
+2025-07-10 22:25:43.169,115880.1,116172.5,115365.6,115463.5,17003.594,1969994390.5626
+2025-07-11 00:19:58.630,115463.6,116547.4,115186.7,116547.4,16996.19,1969759745.5794
+2025-07-11 02:50:54.135,116547.4,117050.0,116322.0,116977.5,16889.393,1970289469.9041
+2025-07-11 05:06:53.171,116977.7,118181.8,116976.9,118153.2,16757.176,1969912535.7555
+2025-07-11 05:47:41.109,118154.6,118395.9,117730.1,117968.0,16679.53,1969455082.1339
+2025-07-11 06:42:42.360,117968.0,118089.0,117431.1,117604.0,16737.722,1970043882.5902
+2025-07-11 08:00:37.303,117604.0,118882.8,117576.2,118650.0,16609.658,1963813223.9599
+2025-07-11 09:50:43.939,118650.0,118650.1,117581.3,117843.5,16746.022,1976719725.6474
+2025-07-11 12:25:25.007,117843.6,118191.9,117255.0,117993.5,16740.626,1970017378.2507
+2025-07-11 14:06:09.130,117993.4,118160.0,117100.0,117165.9,16739.747,1970016585.257
+2025-07-11 15:51:19.914,117166.0,117454.0,116611.1,117416.3,16837.742,1969954143.1822
+2025-07-11 17:03:39.512,117416.4,118128.0,117234.0,117801.5,16737.344,1970046533.0586
+2025-07-11 20:40:40.168,117801.5,117868.0,117055.0,117574.8,16765.951,1970020598.7226
+2025-07-12 01:50:43.688,117574.9,118036.7,117454.9,117916.9,16729.5,1969837163.9801
+2025-07-12 09:34:23.218,117917.0,118176.9,117188.0,117265.5,16742.622,1970160835.183
+2025-07-12 13:44:20.566,117265.6,117718.1,116862.4,117420.5,16799.471,1970001894.5814
+2025-07-12 18:01:45.675,117420.5,117794.7,116960.0,117780.0,16773.241,1969634045.9011
+2025-07-13 04:37:02.021,117780.0,118388.0,117641.3,118308.2,16708.438,1970110436.0646
+2025-07-13 12:52:00.302,118308.3,119655.0,118094.1,118984.6,16609.828,1970239746.5332
+2025-07-13 14:18:50.732,118984.9,119342.5,118300.0,118673.7,16566.256,1969672512.5454
+2025-07-13 15:33:42.880,118673.6,119454.9,118325.4,119114.4,16581.523,1970243368.4429
+2025-07-13 19:53:00.418,119114.3,119333.0,118197.7,119026.6,16593.803,1969994884.0136
+2025-07-14 00:16:50.724,119026.5,120000.0,118862.6,119895.8,16495.786,1970014321.3577
+2025-07-14 02:47:44.847,119897.1,121742.1,119450.4,121742.1,16371.979,1970071273.3747
+2025-07-14 03:43:17.328,121742.2,121800.0,120515.9,121035.2,16288.172,1970017950.3211
+2025-07-14 04:42:44.933,121035.3,122814.9,121035.2,122455.8,16174.585,1969978341.7037
+2025-07-14 05:25:02.453,122455.7,122609.5,121877.0,122070.4,16114.323,1969811017.887
+2025-07-14 06:13:28.899,122070.3,123300.0,122044.3,122914.0,16072.654,1970208604.5284
+2025-07-14 07:53:47.429,122914.1,122966.7,121702.0,121702.0,16110.197,1969874113.0151
+2025-07-14 10:07:18.854,121701.5,122149.8,121357.0,121883.1,16182.621,1970053821.2265
+2025-07-14 12:58:15.148,121883.2,122113.9,121150.0,121150.1,16192.248,1969803054.6954
+2025-07-14 14:27:30.621,121150.0,121487.9,120368.8,120420.9,16304.662,1970260423.2467
+2025-07-14 15:22:07.669,120420.8,120443.4,119431.8,119469.6,16431.607,1969983804.7821
+2025-07-14 16:13:57.555,119469.3,120510.9,119200.0,120162.0,16431.548,1970027806.361
+2025-07-14 17:21:57.594,120162.1,120294.8,119505.0,120200.1,16374.953,1963541108.4534
+2025-07-14 20:53:56.633,120200.2,120430.0,119000.0,119138.3,16502.321,1976402825.8155
+2025-07-15 01:11:55.593,119138.3,119449.9,118000.0,118000.3,16584.209,1969984128.2131
+2025-07-15 02:17:20.058,118000.2,118455.0,117250.0,117462.3,16707.244,1969950936.3023
+2025-07-15 03:11:34.218,117462.4,117632.6,116870.0,117283.3,16793.258,1970123141.4188
+2025-07-15 03:56:12.123,117282.8,117530.7,116227.0,117433.9,16830.125,1968584552.9566
+2025-07-15 04:45:32.609,117434.0,117761.3,116724.6,116870.0,16815.647,1971223006.3998
+2025-07-15 06:48:50.378,116870.1,117264.0,116300.0,116814.6,16867.857,1969812367.5552
+2025-07-15 09:02:52.608,116814.6,117229.9,116331.7,117158.2,16864.396,1970347477.0724
+2025-07-15 11:58:57.411,117158.3,117617.8,116388.0,117617.8,16828.534,1970005171.6007
+2025-07-15 13:06:04.759,117618.0,118499.8,117511.0,118125.8,16704.221,1969719436.8775
+2025-07-15 13:49:46.233,118126.9,118439.2,116694.0,116789.1,16753.377,1969627882.0775
+2025-07-15 14:50:54.226,116789.1,116844.0,115678.1,116017.2,16975.329,1970634564.1874
+2025-07-15 15:05:34.752,116017.8,117073.3,115830.0,117073.3,16919.023,1969980713.0085
+2025-07-15 16:09:39.907,117073.6,117727.4,116662.2,117360.1,16801.072,1969982766.5925
+2025-07-15 17:39:46.048,117360.0,117577.1,116050.0,116698.5,16867.554,1970068439.1313
+2025-07-15 18:52:14.897,116698.0,117525.0,116189.0,117487.9,16870.385,1969925819.7554
+2025-07-15 21:44:02.329,117487.9,118208.6,117235.5,118055.2,16733.302,1970026720.1651
+2025-07-16 01:09:58.699,118055.1,118055.4,117017.1,117736.8,16759.983,1970059008.6545
+2025-07-16 05:27:04.022,117736.6,118988.8,117726.1,118965.4,16628.445,1967757551.912
+2025-07-16 09:10:46.118,118965.5,119299.9,118621.8,118700.0,16578.534,1972069711.6508
+2025-07-16 11:58:33.016,118699.9,119055.0,118156.0,118713.3,16610.469,1970172833.6834
+2025-07-16 13:58:59.619,118713.4,119786.7,118156.0,119653.6,16564.147,1969982963.6019
+2025-07-16 15:10:34.319,119653.5,119687.2,118243.3,119194.1,16551.608,1969950269.9459
+2025-07-16 15:54:02.375,119194.0,119676.2,118430.3,119136.0,16538.496,1970050807.1882
+2025-07-16 17:52:52.807,119135.5,119888.0,118780.0,119579.9,16510.667,1969543811.2878
+2025-07-16 20:33:08.056,119579.9,120100.0,118531.0,118531.0,16492.006,1970378248.1854
+2025-07-16 23:03:31.559,118530.9,119151.3,117663.6,117891.5,16634.105,1969464649.4711
+2025-07-17 01:50:56.027,117891.6,118620.0,117700.0,118532.1,16676.646,1970543485.3437
+2025-07-17 06:02:20.758,118532.1,118968.9,117810.4,118925.3,16648.698,1969958038.5569
+2025-07-17 09:22:43.497,118925.4,119216.4,117587.3,117636.4,16640.533,1970123671.0994
+2025-07-17 12:24:38.212,117635.5,118444.0,117412.8,118399.9,16712.953,1969925509.7816
+2025-07-17 14:03:43.115,118399.8,119100.0,118110.5,118428.6,16607.201,1970077062.9414
+2025-07-17 16:34:10.973,118428.7,119879.1,118350.0,119771.2,16519.407,1969861928.112
+2025-07-17 19:19:21.989,119771.3,119997.2,118343.2,119997.1,16526.886,1970088467.5838
+2025-07-17 21:07:35.191,119997.2,120951.5,119828.9,120358.8,16351.201,1969818730.8274
+2025-07-17 21:36:36.167,120366.9,120752.1,119423.8,119425.3,16411.424,1970227172.9275
+2025-07-17 23:35:23.761,119425.3,120799.0,119003.8,120311.8,16434.341,1969993462.8036
+2025-07-18 01:46:28.209,120312.1,120628.6,119726.5,120332.0,16385.747,1969791003.6601
+2025-07-18 05:46:55.964,120331.9,120846.1,119184.0,119263.7,16430.665,1970220596.7988
+2025-07-18 08:16:30.244,119264.0,119425.9,118384.6,118838.9,16587.07,1970001879.2914
+2025-07-18 10:02:40.524,118838.8,119519.8,118503.4,118704.0,16547.604,1969879715.7601
+2025-07-18 13:24:34.749,118704.1,119250.0,117730.0,117883.0,16631.625,1970085619.5737
+2025-07-18 14:27:26.322,117883.1,118389.6,117230.7,117485.4,16719.401,1969975791.7406
+2025-07-18 15:24:20.606,117485.5,118053.5,117328.6,117347.2,16741.787,1969980482.8777
+2025-07-18 18:15:31.114,117347.3,117866.0,116788.9,116799.9,16806.054,1970048055.4023
+2025-07-18 20:36:16.432,116800.0,118013.7,116799.8,117846.8,16742.782,1969336655.5343
+2025-07-19 00:43:46.789,117846.8,118340.7,117588.0,118201.0,16686.89,1970672467.7674
+2025-07-19 09:28:49.615,118200.9,118456.0,117615.3,117839.4,16681.811,1969899320.263
+2025-07-19 16:06:13.855,117839.5,118149.8,117245.9,117839.9,16730.312,1969901692.8144
+2025-07-19 23:13:48.011,117840.0,118235.0,117618.0,118217.9,16701.841,1970214550.01
+2025-07-20 09:00:52.059,118218.0,118750.0,117701.1,118440.3,16681.097,1969942306.1422
+2025-07-20 14:11:25.264,118440.2,118856.6,117912.8,118142.3,16630.411,1970043969.263
+2025-07-20 18:12:56.179,118142.4,118549.4,116900.2,116900.2,16705.355,1968050782.0817
+2025-07-20 22:14:15.107,116900.1,117631.3,116370.1,117131.5,16853.162,1971963957.6047
+2025-07-21 00:05:48.744,117131.6,118387.9,116454.1,118387.9,16790.772,1969989585.1716
+2025-07-21 03:03:37.270,118388.0,119246.8,118144.0,119118.6,16609.707,1969695264.1032
+2025-07-21 06:40:57.915,119118.5,119720.6,118752.3,119017.4,16521.732,1970205965.3135
+2025-07-21 09:00:49.249,119017.4,119080.8,117726.7,118173.0,16639.577,1970097007.2465
+2025-07-21 12:14:15.304,118173.1,119075.0,117850.5,118543.5,16628.98,1969919223.1099
+2025-07-21 14:10:47.187,118543.6,119200.0,117733.7,117785.1,16615.846,1970007325.5193
+2025-07-21 16:17:15.998,117785.2,118197.0,117283.0,117683.6,16709.85,1967454849.0702
+2025-07-21 18:34:28.433,117683.5,117736.0,116566.9,117140.0,16844.566,1971094674.8439
+2025-07-21 20:50:47.528,117140.0,117596.6,115865.0,116098.2,16853.5,1971538310.3788
+2025-07-22 01:17:41.767,116098.3,117947.1,116000.0,117112.0,16795.846,1969801364.1612
+2025-07-22 03:03:30.124,117112.0,117508.3,116484.2,117508.2,16841.203,1970198692.9006
+2025-07-22 06:08:23.868,117508.3,118554.9,117387.2,117645.2,16698.821,1970001242.6895
+2025-07-22 08:13:21.646,117645.3,118899.9,117441.5,118899.9,16389.816,1938866574.8616
+2025-07-22 10:55:30.925,118900.0,119475.2,118766.0,119392.2,16798.335,2001126261.8016
+2025-07-22 13:09:35.550,119392.1,119582.3,118136.7,118136.7,16569.604,1969942352.4792
+2025-07-22 13:58:14.102,118136.4,118899.5,117522.0,118660.5,16672.803,1970046486.9688
+2025-07-22 14:49:32.087,118660.6,119376.0,118566.0,118781.7,16559.563,1970016559.7964
+2025-07-22 17:05:00.351,118781.6,119879.5,118377.0,119762.8,16523.873,1969999930.12
+2025-07-22 18:53:35.271,119763.0,120300.1,119102.8,119830.0,16446.949,1969202538.2203
+2025-07-22 20:31:09.323,119830.1,120264.8,119414.8,119485.2,16438.246,1970182248.803
+2025-07-23 01:03:31.752,119485.3,119721.6,118522.0,118789.1,16546.088,1970573113.0309
+2025-07-23 04:32:49.294,118789.0,118997.7,118200.0,118231.1,16624.606,1970027053.8327
+2025-07-23 09:13:00.561,118231.0,118586.3,117789.2,118558.7,16670.997,1970014546.341
+2025-07-23 12:13:07.042,118558.9,118615.3,117538.4,117594.1,16699.483,1970003039.0793
+2025-07-23 13:46:29.297,117594.0,118226.0,117259.7,118147.7,16731.501,1969749488.3424
+2025-07-23 15:33:10.191,118147.6,118687.1,117250.0,117846.0,16714.368,1970024427.5341
+2025-07-23 17:44:29.690,117846.1,118445.1,117507.4,117945.6,16685.054,1969938678.772
+2025-07-23 21:08:31.045,117945.6,118750.5,117319.0,118552.0,16658.029,1970235195.0911
+2025-07-24 00:06:01.756,118552.1,119265.4,118529.5,118657.5,16560.722,1969889797.4912
+2025-07-24 03:49:50.068,118657.4,118670.0,117448.9,117607.4,16703.891,1970124261.3545
+2025-07-24 05:59:26.336,117607.5,118228.6,117050.2,118168.7,16751.246,1970028020.7849
+2025-07-24 07:45:44.829,118168.8,118789.3,117923.0,118058.9,16630.901,1970000131.4078
+2025-07-24 10:40:07.771,118058.9,118714.2,118035.0,118042.7,16630.064,1969986501.1579
+2025-07-24 14:09:06.894,118042.6,119469.9,117773.1,119131.2,16596.25,1969841972.4818
+2025-07-24 15:16:34.046,119131.2,119187.3,118306.0,119072.9,16585.184,1970137918.6163
+2025-07-24 17:24:46.440,119072.9,119376.9,118200.0,118200.1,16559.513,1969368200.3152
+2025-07-24 22:51:20.162,118200.0,118412.6,117384.7,117384.7,16721.483,1970429447.268
+2025-07-25 01:23:02.173,117384.6,117713.4,116752.0,116782.1,16806.971,1970062973.8563
+2025-07-25 02:39:12.605,116782.1,116858.0,115796.0,116321.6,16925.971,1970165777.2501
+2025-07-25 03:07:36.600,116322.0,116393.0,115300.0,115579.9,17020.546,1969890025.6857
+2025-07-25 03:47:42.473,115580.0,115916.5,115080.0,115733.1,17063.987,1970124591.0158
+2025-07-25 04:44:13.593,115733.2,116100.0,115222.2,115300.1,17033.787,1969999420.62
+2025-07-25 06:16:50.442,115300.0,115927.8,115000.0,115120.3,17068.31,1968516728.7289
+2025-07-25 07:43:24.844,115120.2,115815.7,114667.3,115815.7,17118.706,1971483881.0826
+2025-07-25 08:20:50.892,115815.9,115956.8,115000.0,115706.1,17079.811,1969700525.0673
+2025-07-25 09:24:25.614,115706.0,116754.0,115458.6,116734.3,16968.967,1970298840.2634
+2025-07-25 11:27:04.353,116734.3,116759.6,115888.9,116065.2,16914.797,1966775782.037
+2025-07-25 13:17:39.190,116065.2,116578.2,115300.0,115582.0,17029.113,1973198196.1015
+2025-07-25 14:29:02.114,115581.9,115742.9,114846.1,115700.0,17093.818,1970023602.3061
+2025-07-25 15:54:01.156,115700.0,116540.0,115413.1,116495.5,16976.71,1969903287.3598
+2025-07-25 19:07:03.779,116495.5,117332.0,116459.2,117191.4,16850.118,1970102972.9609
+2025-07-25 21:18:09.451,117191.2,117615.3,116914.0,117442.1,16792.013,1969991554.8106
+2025-07-26 02:24:51.185,117442.0,118037.4,117288.0,118002.6,16762.776,1969974716.7855
+2025-07-26 10:33:19.230,118000.5,118229.7,117755.0,118124.6,16694.141,1970002504.0238
+2025-07-26 14:47:17.770,118124.5,118300.0,117800.8,117869.9,16691.054,1969739530.0685
+2025-07-27 00:14:54.387,117869.9,118432.1,117801.7,118129.2,16681.992,1970265674.0024
+2025-07-27 10:21:29.593,118129.3,118566.7,117850.0,118457.9,16657.333,1969731473.2814
+2025-07-27 15:45:39.036,118457.9,119550.0,118380.1,119409.2,16535.357,1970269323.0711
+2025-07-27 16:45:57.336,119409.1,119485.2,118709.2,119473.1,16544.609,1969969920.5076
+2025-07-27 22:01:01.129,119473.2,119766.0,118949.9,119065.0,16492.222,1969617153.7269
+2025-07-28 02:04:14.021,119065.1,119812.0,118845.0,118850.1,16503.887,1970083275.7132
+2025-07-28 07:14:31.429,118850.2,119112.0,118471.3,118806.0,16582.981,1970048154.531
+2025-07-28 12:02:03.278,118806.1,119085.0,118210.0,118543.0,16610.399,1970302962.616
+2025-07-28 14:06:18.389,118543.1,118666.0,117900.0,118152.8,16670.246,1969707493.863
+2025-07-28 16:00:05.010,118152.9,118363.0,117388.0,117775.4,16725.44,1970291881.1733
+2025-07-28 18:55:57.313,117775.5,118329.8,117466.1,118204.8,16700.535,1969982158.9619
+2025-07-29 00:13:14.512,118205.2,118785.0,117406.3,118737.7,16680.149,1970022234.9456
+2025-07-29 04:06:03.539,118737.6,119258.7,118377.1,118743.5,16577.54,1969986708.2543
+2025-07-29 09:19:35.498,118744.1,119050.0,118119.1,118822.6,16605.203,1969995730.4175
+2025-07-29 13:24:45.220,118822.6,119000.0,117601.1,117844.9,16671.636,1969982307.7568
+2025-07-29 15:14:12.247,117844.8,117847.5,117072.4,117086.1,16779.903,1969986995.3597
+2025-07-29 16:37:00.474,117081.9,118019.3,116923.0,117519.9,16753.337,1970047616.6092
+2025-07-29 19:40:45.709,117519.9,117958.3,117044.1,117494.3,16768.867,1969994180.7958
+2025-07-30 00:50:21.677,117494.2,118384.6,117363.0,118170.0,16696.162,1969993287.9996
+2025-07-30 07:39:23.132,118170.1,118451.3,117291.6,117472.8,16696.931,1969758961.4537
+2025-07-30 12:01:48.345,117472.7,118265.0,117300.6,118254.3,16738.768,1970012495.5149
+2025-07-30 14:50:54.594,118254.4,118763.5,117584.2,117801.2,16670.209,1970216326.3437
+2025-07-30 17:11:57.239,117801.2,117995.4,116447.3,116561.4,16800.119,1969787672.8658
+2025-07-30 18:58:05.426,116561.5,116581.2,115700.0,116356.7,16959.02,1969559037.99
+2025-07-30 19:30:35.926,116356.7,117386.6,116182.4,117383.0,16857.071,1970645000.8776
+2025-07-30 22:17:20.000,117383.1,118512.6,117200.7,118055.9,16694.651,1969806960.5277
+2025-07-31 02:00:12.019,118056.0,118910.0,117931.2,118813.3,16625.986,1969455791.2167
+2025-07-31 07:24:06.621,118813.3,118848.2,118100.0,118288.0,16631.064,1970236341.2634
+2025-07-31 13:20:03.029,118287.9,118684.4,117783.3,118044.0,16673.552,1970474902.2923
+2025-07-31 15:02:37.484,118044.1,118850.0,117670.0,118007.5,16659.439,1970042349.5402
+2025-07-31 17:40:49.513,118007.2,118187.3,117001.4,117001.4,16765.198,1970014995.3675
+2025-07-31 19:34:14.004,117001.4,117065.4,116380.0,116493.4,16881.029,1969651750.6622
+2025-07-31 21:12:59.368,116493.4,116846.1,115800.0,115801.1,16954.48,1970326413.6116
+2025-07-31 23:33:22.506,115801.2,115983.6,115373.9,115697.3,6355.08,735085930.2186

1D_8B/BTCUSDT-2025-08-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2025-08-01 00:00:01.745,115697.3,115877.8,114300.0,114402.0,15888.901,1829832841.8162
+2025-08-01 00:52:09.132,114402.1,115547.2,114239.0,115225.0,15917.532,1830162425.6467
+2025-08-01 01:45:34.291,115225.0,116000.0,115004.4,115582.7,15829.861,1829999226.9964
+2025-08-01 05:17:57.391,115583.6,115700.0,114579.5,114971.4,15906.713,1829841562.2791
+2025-08-01 07:59:17.600,114971.5,115226.7,114055.6,115220.9,15963.552,1830058118.7809
+2025-08-01 09:29:15.072,115221.0,115752.6,114543.2,115696.4,15889.232,1828717281.4822
+2025-08-01 12:33:32.448,115696.3,115956.0,114440.0,114494.0,15864.28,1831385647.311
+2025-08-01 13:49:39.942,114494.1,115460.0,113871.1,115405.4,15960.981,1829211899.9626
+2025-08-01 14:25:38.545,115405.4,115782.5,114625.9,115107.4,15877.904,1830733165.206
+2025-08-01 15:42:58.502,115107.7,115656.8,114453.0,114993.3,15901.888,1829910417.5629
+2025-08-01 17:31:32.630,114993.0,114993.0,113632.4,114212.2,16030.72,1829842914.5781
+2025-08-01 18:40:50.071,114212.2,114273.0,113173.7,113354.6,16117.885,1830301370.4799
+2025-08-01 19:59:03.661,113355.0,114039.0,113112.0,113112.0,16114.284,1829892178.8476
+2025-08-01 22:31:15.375,113111.8,113518.7,112660.0,113463.8,16181.553,1830109784.0843
+2025-08-02 00:23:57.025,113463.8,114000.0,113357.1,113580.5,16089.482,1829853587.71
+2025-08-02 06:31:38.634,113580.4,113988.0,113370.0,113542.3,16100.984,1830114477.0894
+2025-08-02 12:48:42.725,113542.4,113647.3,112877.0,112921.6,16145.188,1827163931.8414
+2025-08-02 15:58:03.337,112921.5,113388.9,112507.9,112657.5,16230.679,1832777933.273
+2025-08-02 17:58:46.195,112657.4,112876.6,111910.0,112356.1,16293.604,1830076789.4137
+2025-08-02 19:19:15.216,112356.0,113022.5,112007.9,112540.0,16260.364,1830009240.8265
+2025-08-02 23:13:55.215,112539.9,113350.0,111850.0,113320.9,16244.003,1829946981.4377
+2025-08-03 02:16:00.758,113321.0,113829.7,113231.4,113829.7,16099.677,1827932851.6756
+2025-08-03 10:47:26.821,113830.0,114200.0,113529.6,113659.0,16090.122,1832048380.2202
+2025-08-03 15:32:06.461,113658.9,114730.0,113617.8,114201.6,16022.463,1830049553.0279999
+2025-08-03 22:35:01.701,114201.6,114963.4,114053.8,114345.9,15974.409,1829866173.4685
+2025-08-04 04:50:00.842,114346.0,114739.3,114089.0,114337.2,15998.726,1830158832.7894
+2025-08-04 12:28:08.222,114337.1,115431.6,114070.0,115283.8,15938.174,1829990831.5961
+2025-08-04 14:23:45.263,115283.8,115427.4,114500.0,115323.8,15917.872,1829992503.4854
+2025-08-04 16:48:57.339,115323.7,115686.0,114580.4,114986.7,15896.757,1829990922.5829
+2025-08-04 21:15:08.732,114986.8,115299.0,114201.3,114206.0,15941.654,1829984070.0136
+2025-08-05 04:01:32.767,114206.1,114468.1,113650.0,114059.9,16029.122,1829740884.4429
+2025-08-05 07:51:31.992,114059.9,115057.0,113869.5,114761.6,15980.928,1830302392.2234
+2025-08-05 11:51:08.315,114761.5,114860.1,113407.1,114221.4,16038.223,1829688043.3342
+2025-08-05 13:43:18.949,114221.3,114530.0,112911.1,113125.2,16129.366,1830228055.6815
+2025-08-05 14:40:08.748,113126.3,113192.0,112582.4,112739.0,16217.41,1830035224.0275
+2025-08-05 15:53:20.712,112738.9,113731.7,112727.4,113570.4,16155.601,1830020910.2637
+2025-08-05 19:44:49.295,113570.3,114178.4,113240.1,113700.0,16070.171,1828224591.2036
+2025-08-06 01:23:43.863,113699.9,114390.2,113304.5,114059.8,16097.877,1831764219.4986
+2025-08-06 06:22:11.210,114059.9,114372.7,113663.3,113995.5,16043.246,1829919469.6469
+2025-08-06 12:13:12.533,113995.7,114459.4,113520.0,113914.0,16048.18,1830098198.6889
+2025-08-06 14:26:52.149,113914.1,115266.0,113888.6,115214.9,15930.9,1829753807.0739
+2025-08-06 15:34:48.971,115215.0,115488.0,114867.0,115462.7,15884.271,1830165048.2819
+2025-08-06 17:57:34.026,115462.7,115674.2,114732.8,114970.2,15884.836,1830094741.6355
+2025-08-07 00:32:28.858,114970.2,115144.0,114211.4,114547.1,15972.607,1829971136.5191
+2025-08-07 06:07:20.370,114547.2,115599.3,114450.2,115587.9,15912.178,1829789941.006
+2025-08-07 10:16:52.021,115588.0,116374.3,115498.8,116312.4,15787.024,1830232378.128
+2025-08-07 10:46:19.092,116312.3,116782.6,116201.5,116298.0,15709.954,1829993161.7092
+2025-08-07 12:06:53.565,116298.1,116740.3,115950.1,116251.8,15728.456,1830017480.6721
+2025-08-07 14:30:48.717,116251.7,116747.6,115555.2,116182.3,15738.029,1829708108.0304
+2025-08-07 16:52:06.242,116182.3,117000.0,116025.0,116954.0,15719.376,1830230752.4287
+2025-08-07 19:43:09.065,116954.0,117487.2,116927.2,117050.9,15604.509,1829742657.1316
+2025-08-07 22:04:51.240,117050.9,117591.8,116818.1,116860.2,15606.468,1830321408.2623
+2025-08-08 01:09:43.011,116860.2,117137.2,116342.0,116611.9,15679.989,1829933548.1553
+2025-08-08 06:37:34.985,116612.0,116917.1,116256.0,116596.6,15691.581,1830062902.9201
+2025-08-08 12:30:37.555,116597.0,117229.9,116311.2,116353.1,15675.493,1829313411.9833
+2025-08-08 15:04:09.683,116353.1,116502.4,115850.0,116457.3,15759.522,1830689932.943
+2025-08-08 17:35:07.172,116457.3,116930.0,116250.0,116881.5,15692.125,1829590401.2937
+2025-08-08 21:59:26.753,116881.4,116949.8,116304.0,116877.5,15702.056,1830399644.4589
+2025-08-09 05:26:40.251,116877.5,117410.0,116484.3,117285.1,15655.955,1830003345.607
+2025-08-09 09:25:31.763,117285.0,117906.7,117055.1,117089.7,15575.271999999999,1829994102.0898
+2025-08-09 11:38:51.915,117089.8,117200.1,116600.0,116810.0,15645.44,1829624509.7483
+2025-08-09 15:43:54.953,116810.0,117000.0,116350.0,116599.8,15690.022,1829893471.9471
+2025-08-09 22:20:13.746,116599.8,117564.0,116382.5,117562.4,15666.036,1830409964.5443
+2025-08-10 03:07:29.921,117562.5,118500.0,117500.0,118451.1,15511.063,1830077118.1905
+2025-08-10 03:31:08.661,118451.3,118738.0,118100.0,118371.1,15450.766,1829988566.2282
+2025-08-10 05:08:42.777,118371.0,118371.1,117632.7,117640.7,15509.851,1829988495.7289
+2025-08-10 07:42:39.267,117640.7,118411.8,117342.0,118168.4,15514.367,1829988982.9127
+2025-08-10 10:47:50.315,118168.4,118708.0,117891.1,118543.9,15456.341,1830040697.0615
+2025-08-10 14:12:00.861,118544.0,119094.0,118511.8,118613.1,15409.616,1829911013.8733
+2025-08-10 17:03:07.414,118613.0,118736.4,118010.0,118718.1,15454.569,1829462982.5055
+2025-08-10 22:04:45.637,118718.0,119490.3,118573.7,119191.3,15369.032,1830623911.3001
+2025-08-11 01:07:04.580,119191.2,120699.9,118950.0,120642.9,15266.898,1829860650.5219
+2025-08-11 02:01:41.902,120643.0,121699.5,120479.2,121271.5,15124.976,1830092828.9671
+2025-08-11 02:22:04.807,121271.4,122045.3,121140.9,122036.1,15033.124,1829082253.8701
+2025-08-11 03:16:08.133,122036.2,122450.0,121539.0,122001.1,15029.551,1830949169.5109
+2025-08-11 04:52:59.666,122001.3,122332.4,121793.5,121987.0,14973.262,1828030893.6198
+2025-08-11 07:14:40.531,121986.9,122102.7,121090.4,121099.9,15067.547,1831659770.8766
+2025-08-11 09:39:24.125,121100.0,121461.5,120302.0,120600.0,15132.042,1829892656.8102
+2025-08-11 11:34:34.179,120600.0,120797.2,119720.8,119730.1,15220.143,1830243819.5665
+2025-08-11 12:37:32.233,119730.0,119988.9,119345.0,119770.5,15298.873,1830192282.3385
+2025-08-11 13:39:23.140,119770.2,120555.0,119692.3,120043.2,15236.057,1829393672.6521
+2025-08-11 14:48:16.449,120043.1,120799.0,119800.0,120094.9,15219.536,1830574034.1024
+2025-08-11 16:47:21.649,120095.0,120140.0,119201.6,119540.3,15299.739,1830010068.8634999
+2025-08-11 19:18:16.683,119540.3,119567.8,118499.0,119082.4,15394.673999999999,1830006274.6983
+2025-08-11 21:16:40.239,119082.3,119149.6,118050.0,118818.8,15433.491,1830012909.4737
+2025-08-12 00:25:26.575,118818.7,119246.4,118601.8,118853.0,15387.327,1829908469.8015
+2025-08-12 05:13:10.484,118853.0,119114.5,118377.2,118565.2,15401.693,1829184334.3286
+2025-08-12 09:36:58.871,118565.1,119185.2,118154.3,119061.4,15443.486,1830895903.2021
+2025-08-12 12:33:24.816,119061.3,119596.9,118643.3,119530.3,15363.386,1829432578.5536
+2025-08-12 13:36:54.354,119530.4,119682.0,118557.5,119429.0,15376.414,1830543489.511
+2025-08-12 15:06:18.158,119429.3,120163.6,119262.4,119616.5,15285.594,1829852588.5398
+2025-08-12 16:58:08.531,119616.5,120050.1,119124.5,119557.9,15307.209,1830184804.23
+2025-08-12 20:01:34.915,119557.8,120270.0,119430.0,120265.0,15247.882,1829056023.3333
+2025-08-12 23:51:21.025,120264.9,120265.0,119028.0,119348.9,15300.428,1829405361.9286
+2025-08-13 03:09:52.471,119348.9,119798.6,118829.0,119313.9,15349.647,1831539584.5719
+2025-08-13 06:52:41.910,119313.7,120211.0,119258.2,120014.3,15275.842,1829925509.8926
+2025-08-13 10:03:38.220,120014.2,120710.4,120014.2,120434.8,15189.825,1830067108.4799
+2025-08-13 12:45:51.815,120434.9,121582.3,120066.1,121572.8,15162.248,1829899710.0169
+2025-08-13 13:51:35.823,121572.9,122165.8,121326.1,122099.9,15015.781,1829650703.8465
+2025-08-13 14:09:56.102,122100.0,122218.3,121143.5,121165.4,15039.419,1830436396.1067
+2025-08-13 14:51:01.198,121165.4,121336.9,120262.8,121214.8,15139.5,1830007960.4615
+2025-08-13 15:52:19.028,121215.0,121888.0,120852.4,121887.9,15061.197,1829919912.9378
+2025-08-13 18:03:22.807,121888.0,122567.8,121363.6,122399.9,14997.769,1829818896.9804
+2025-08-13 19:35:17.405,122399.9,123061.9,122178.5,122771.2,14913.831,1830272662.9215
+2025-08-13 21:26:13.580,122771.3,123680.0,122314.1,123356.6,14872.839,1829996183.0514
+2025-08-13 22:53:00.417,123356.5,124173.0,122900.0,124172.9,14812.476,1829920799.1749
+2025-08-14 00:29:41.635,124173.0,124545.6,123351.9,123492.3,14778.199,1830080668.1699
+2025-08-14 02:13:56.978,123492.2,123923.1,122959.9,122960.0,14808.893,1827394969.0647001
+2025-08-14 05:12:37.176,122960.0,123069.4,121728.9,121998.5,14978.48,1832544252.963
+2025-08-14 06:08:39.077,121998.3,122014.8,121318.5,121627.0,15032.094,1829644575.7462
+2025-08-14 07:16:59.402,121627.1,122081.6,121422.0,121662.4,15030.066,1829765299.696
+2025-08-14 10:18:31.794,121662.4,121784.8,120657.6,120943.2,15124.236,1830584976.4787
+2025-08-14 12:01:50.152,120943.3,121154.7,120273.0,120362.0,15154.775,1830060344.0118
+2025-08-14 12:31:32.831,120362.1,120441.5,117410.0,118647.6,15370.915,1829990532.8068
+2025-08-14 12:35:49.831,118649.1,119721.7,118474.4,119290.2,15349.57,1829707541.5787
+2025-08-14 12:49:53.201,119290.0,119534.1,118015.1,119112.3,15414.296,1830137140.4394
+2025-08-14 13:15:07.818,119112.1,119133.9,117673.5,117700.2,15463.407,1830170394.5415
+2025-08-14 13:41:16.054,117700.3,119073.0,117700.3,119072.8,15460.116,1829913702.4517
+2025-08-14 14:32:23.522,119072.9,119313.9,117947.5,117987.7,15422.78,1830032844.7917
+2025-08-14 15:36:22.908,117987.8,118242.6,117339.9,117806.4,15533.427,1829665856.0124
+2025-08-14 16:51:43.035,117806.3,118174.4,117004.0,118076.8,15549.008,1830064428.6794
+2025-08-14 19:13:03.873,118076.8,118500.0,117263.4,117411.7,15521.328,1830222878.987
+2025-08-14 21:41:40.245,117411.6,118686.0,117255.0,118662.2,15486.043,1830084689.8521
+2025-08-15 01:49:55.110,118662.1,119150.0,118524.0,119086.0,15401.388,1830018697.1177
+2025-08-15 06:05:11.810,119085.9,119184.0,118550.0,118787.5,15390.992,1829981444.0511
+2025-08-15 12:20:51.034,118787.4,119068.8,117755.0,118020.0,15450.748,1830017290.1611
+2025-08-15 13:47:08.115,118020.1,118246.0,117234.6,117259.9,15535.378,1829200968.5038
+2025-08-15 14:54:27.450,117260.0,117547.0,116750.0,117256.6,15628.192,1830680664.9754
+2025-08-15 15:55:13.906,117256.4,117807.3,116736.3,117791.3,15608.849,1830108095.5451
+2025-08-15 17:41:32.300,117791.5,117859.4,116812.0,117464.9,15604.312,1829154893.6253
+2025-08-15 22:38:01.311,117464.9,117853.5,116971.3,117402.5,15580.335,1830800197.521
+2025-08-16 04:02:23.529,117402.4,117857.1,117089.7,117378.1,15577.951,1829832385.2336
+2025-08-16 11:04:16.598,117378.2,117786.0,117268.5,117559.0,15561.588,1830211308.2933
+2025-08-16 21:28:24.766,117558.9,118187.0,117121.6,118128.0,15567.891,1830008140.4877
+2025-08-17 05:15:02.848,118127.9,118435.0,117789.4,118092.2,15489.131,1829955934.7353
+2025-08-17 13:04:15.109,118085.6,118558.0,117581.8,117867.5,15438.319,1821869243.5752
+2025-08-17 18:03:50.471,117867.5,117945.0,117045.9,117113.3,15638.504,1838131555.7963
+2025-08-18 00:29:14.952,117113.2,117358.7,116111.1,116361.3,15681.151,1829926210.1518
+2025-08-18 01:48:59.273,116361.2,116401.0,115364.6,115364.6,15790.964,1830112449.7438
+2025-08-18 02:51:00.109,115364.4,115580.3,114950.3,115365.0,15873.691,1829695232.6834
+2025-08-18 04:32:15.266,115365.0,115684.5,114815.2,115136.2,15878.682,1830259682.6639
+2025-08-18 06:54:25.068,115136.1,115426.0,114605.0,115034.7,15907.216,1829588442.4754
+2025-08-18 09:56:30.528,115034.8,115688.0,114811.0,115416.9,15883.144,1830400821.7497
+2025-08-18 13:37:42.210,115416.9,116053.5,114769.2,116053.5,15869.66,1830063334.5645
+2025-08-18 15:50:14.545,116026.0,116761.0,115773.3,116467.5,15743.477,1829577810.746
+2025-08-18 17:48:30.843,116467.5,116938.7,115929.9,116393.4,15719.955,1830418232.6338
+2025-08-18 23:08:52.280,116393.3,116687.7,115463.8,115592.6,15771.674,1829992976.984
+2025-08-19 03:01:11.803,115592.5,115677.0,114303.8,115217.0,15911.256,1829269345.0546
+2025-08-19 04:54:32.340,115217.1,115430.0,114560.0,115309.3,15918.498,1830681238.0355
+2025-08-19 09:07:18.839,115309.5,115847.4,115125.1,115131.6,15838.4,1828078883.2975
+2025-08-19 13:43:24.109,115131.7,115328.7,113928.0,114435.9,15979.459,1831975863.4745
+2025-08-19 14:33:08.389,114436.0,114438.7,113506.0,114000.3,16071.222,1829987627.3464
+2025-08-19 15:25:07.862,114000.0,114134.8,113011.0,113213.1,16115.956,1830002984.6404
+2025-08-19 17:14:23.899,113213.0,113534.7,112714.4,113151.0,16172.969,1829867264.0489
+2025-08-19 19:53:32.068,113151.1,113524.5,112666.6,113103.4,16176.913,1829896835.4126
+2025-08-20 00:04:14.192,113103.3,113353.9,112500.0,113282.1,16194.061,1829956737.5572
+2025-08-20 02:39:14.292,113282.2,113912.6,113237.1,113873.0,16120.45,1830296217.7667
+2025-08-20 08:34:44.494,113873.0,113978.0,113009.5,113663.2,16110.441,1829980465.6214
+2025-08-20 12:32:46.531,113663.1,113830.0,112357.0,112499.9,16165.344,1826017874.2776
+2025-08-20 14:15:31.024,112500.0,114279.3,112301.8,114171.1,16170.457,1833932143.7862
+2025-08-20 15:16:57.980,114171.2,114285.7,113156.1,114168.0,16067.346,1828761752.1787
+2025-08-20 16:30:32.356,114168.1,114411.0,113200.0,113790.0,16092.885,1831284574.0196
+2025-08-20 19:11:31.181,113789.9,114569.0,113775.2,114208.5,16024.88,1830022720.2432
+2025-08-20 23:28:00.723,114208.6,114777.0,113805.2,113806.9,16025.039,1829967582.1715
+2025-08-21 04:38:35.881,113807.0,113973.9,113180.0,113393.2,16109.217,1830032940.0215
+2025-08-21 10:24:22.296,113393.4,113672.6,112902.5,113467.6,16157.685,1829980387.0377
+2025-08-21 13:59:13.274,113467.3,113936.0,112545.4,112800.0,16163.497,1828606776.7832
+2025-08-21 15:56:46.660,112800.0,112940.6,112157.2,112664.8,16286.914,1831365269.3303
+2025-08-21 19:09:09.233,112664.7,112833.3,111944.0,112377.8,16291.778,1829782582.8199
+2025-08-21 23:55:23.429,112377.8,113485.9,112273.2,112925.7,16202.941,1830203663.9994
+2025-08-22 04:02:13.695,112925.6,113350.2,112655.5,112845.1,16189.014,1829743608.1049001
+2025-08-22 09:16:00.718,112845.1,113093.0,111640.0,111685.2,16300.666,1830273383.5404
+2025-08-22 12:33:16.572,111685.3,112760.4,111625.9,112433.7,16305.769,1829958087.7046
+2025-08-22 13:44:09.412,112433.6,114280.0,112292.1,114180.7,16129.562,1830046115.5716
+2025-08-22 14:05:36.649,114180.6,115111.0,114044.7,115110.9,15946.885,1829809975.8378
+2025-08-22 14:14:47.440,115111.0,115688.0,114548.8,114975.7,15901.482,1830224910.0374
+2025-08-22 14:28:41.964,114975.6,116099.9,114933.7,115833.3,15815.591,1829973854.4729
+2025-08-22 14:57:41.016,115833.2,116929.5,115680.0,116920.3,15704.801,1829921418.1837
+2025-08-22 15:44:50.024,116920.4,117266.9,116100.0,116117.3,15693.026,1830020321.4865
+2025-08-22 16:21:17.990,116117.3,117050.0,116046.5,117050.0,15704.456,1830089177.8613
+2025-08-22 18:00:57.973,117049.9,117397.4,116470.9,116876.0,15649.362,1829954427.2236
+2025-08-22 21:06:19.003,116875.9,117140.6,116150.1,116150.1,15665.773,1827856544.0443
+2025-08-23 02:13:03.270,116150.0,116239.1,115414.3,115771.3,15819.42,1831294681.2678
+2025-08-23 04:34:52.903,115771.2,116015.3,115467.0,115541.0,15817.146,1830864913.1542
+2025-08-23 11:08:35.092,115541.0,115588.0,114691.3,114796.7,15900.276,1829959810.5868
+2025-08-23 14:00:23.749,114796.4,115160.6,114510.0,115060.5,15935.275,1830010332.3206
+2025-08-23 18:23:22.198,115060.6,115640.0,114957.7,115080.1,15875.847,1829943213.5856
+2025-08-24 02:53:55.032,115080.0,115264.4,114638.9,114988.3,15918.981,1829870990.7137
+2025-08-24 09:38:00.419,114988.2,114990.0,114324.9,114688.8,15967.47,1830180282.9507
+2025-08-24 15:06:03.659,114688.9,114914.8,114216.1,114698.5,15976.412,1829775978.2391
+2025-08-24 18:47:43.102,114698.6,114780.7,112217.2,112217.2,16112.3,1830277160.0819001
+2025-08-24 19:37:04.434,112217.1,112930.6,110484.0,112432.1,16387.983,1829963985.2992
+2025-08-24 19:40:50.717,112431.8,113031.0,111906.4,112303.3,16271.45,1830047650.7809
+2025-08-24 20:05:23.484,112303.4,113373.1,111555.0,113192.1,16259.793,1829987643.6218
+2025-08-24 21:38:27.534,113192.2,113646.5,112561.1,112998.9,16168.315,1829971955.9296
+2025-08-25 00:34:00.820,112999.0,113621.3,112100.2,113424.0,16208.112,1829964577.372
+2025-08-25 03:41:55.494,113423.9,113431.9,111758.1,111830.0,16265.081,1829837005.7408
+2025-08-25 06:48:52.476,111830.0,112123.6,110893.6,111129.4,16404.803,1830207287.7167
+2025-08-25 08:08:45.536,111129.5,111789.9,111003.9,111230.0,16420.062,1829939541.1913
+2025-08-25 10:44:38.332,111229.8,111714.0,110891.0,111143.5,16446.957,1829955134.4726
+2025-08-25 13:34:09.328,111163.6,112059.8,110532.2,112059.8,16439.168,1828913402.84
+2025-08-25 14:18:30.306,112060.0,112533.2,111772.4,112232.0,16328.723,1831223828.1571
+2025-08-25 16:06:55.736,112232.1,112897.7,112100.0,112148.5,16268.162,1829998862.6853
+2025-08-25 19:03:57.136,112148.5,112307.6,110220.0,110858.2,16452.946,1830000737.9356
+2025-08-25 20:01:19.077,110858.6,111050.0,109855.4,109996.9,16589.927,1829993892.2469
+2025-08-25 20:33:29.623,109996.8,110062.5,109321.0,109543.5,16686.181,1830001485.1753
+2025-08-25 21:03:31.941,109543.0,110543.0,109219.8,110093.5,16638.368,1828971784.1212
+2025-08-25 23:02:49.944,110093.4,110222.0,108858.8,109244.1,16708.787,1831033266.6247
+2025-08-26 00:48:17.540,109244.3,109965.0,108559.7,109638.6,16727.31,1829981918.0715
+2025-08-26 02:59:08.880,109638.6,110508.5,109382.0,110223.5,16631.968,1829980369.161
+2025-08-26 07:48:31.120,110223.5,110405.6,109529.5,110245.4,16628.679,1829014631.3409
+2025-08-26 12:35:43.548,110245.3,110817.5,109659.0,109815.9,16619.067,1831021129.8034
+2025-08-26 13:45:26.075,109816.1,110525.4,109350.0,110172.8,16614.929,1828481486.3726
+2025-08-26 15:28:18.400,110172.9,110511.0,109400.0,110510.1,16674.87,1831486874.019
+2025-08-26 18:36:20.035,110510.0,111419.6,110447.1,111329.2,16488.887,1830028315.2672
+2025-08-26 21:36:44.908,111329.1,112330.0,111114.8,111719.9,16361.149,1829494635.5755
+2025-08-27 00:13:36.210,111719.9,111765.6,110867.1,111510.5,16440.932,1830401671.1941
+2025-08-27 04:36:24.436,111510.6,111628.1,110306.9,110959.9,16497.124,1829743401.5345001
+2025-08-27 09:32:38.133,110959.9,111845.2,110753.8,111616.2,16445.91,1829572562.1376
+2025-08-27 13:55:10.162,111616.1,112568.5,111211.1,111687.4,16349.639,1830792718.0476
+2025-08-27 15:26:15.415,111687.3,112550.0,111455.7,111742.0,16328.43,1829257365.7778
+2025-08-27 19:07:22.411,111742.1,112307.6,110854.4,112127.6,16391.327,1830738974.7721
+2025-08-27 20:30:20.497,112127.5,112401.5,111003.3,111074.1,16395.3,1830001791.7261
+2025-08-28 00:23:49.348,111074.0,112899.9,110811.0,112899.9,16355.69,1829084289.9029
+2025-08-28 04:48:58.789,112900.0,113318.2,112659.3,113098.8,16205.301,1830910062.8458
+2025-08-28 07:42:47.734,113098.9,113301.6,112728.9,113232.8,16192.102,1829885994.511
+2025-08-28 13:20:36.835,113232.9,113429.0,112468.5,112858.4,16209.574,1830084333.5648
+2025-08-28 15:19:58.412,112858.4,113153.1,112160.0,112582.0,16259.77,1830026669.3703
+2025-08-28 18:34:39.072,112582.0,112662.3,111829.4,112533.9,16314.493,1829953582.0828
+2025-08-29 00:30:01.010,112533.9,112562.8,111238.5,111560.0,16391.296,1829947496.4818
+2025-08-29 04:12:30.991,111560.0,111677.8,110241.9,110429.2,16483.716,1830058086.4839
+2025-08-29 07:19:51.140,110429.3,110433.1,109623.6,109623.7,16631.372,1829898287.2498
+2025-08-29 08:52:13.301,109623.6,110305.9,109360.0,110305.9,16664.527,1829897649.1866
+2025-08-29 12:24:27.216,110306.0,111489.5,110223.3,110436.3,16516.375,1830141365.232
+2025-08-29 13:27:10.137,110436.3,110516.0,108808.1,109450.0,16706.997,1830102846.045
+2025-08-29 14:01:13.726,109449.9,109454.1,108240.0,108483.9,16825.681,1828781311.8101
+2025-08-29 14:29:19.372,108483.8,108810.9,108034.1,108400.1,16803.414,1821488959.7162
+2025-08-29 15:40:35.028,108400.0,108777.0,108045.0,108094.8,16974.263,1839727643.8339
+2025-08-29 18:56:09.665,108094.7,108697.7,107468.1,107796.6,16942.86,1829542719.226
+2025-08-29 20:58:50.503,107796.5,108513.0,107411.4,107624.0,16927.958,1830276028.2657
+2025-08-30 01:55:39.760,107623.9,108615.3,107281.0,108390.9,16935.76,1830194674.4172
+2025-08-30 05:40:00.325,108391.0,108742.9,108067.5,108512.5,16873.612,1829988751.1482
+2025-08-30 12:46:37.006,108512.4,108879.6,108155.0,108716.2,16850.915,1830005856.7816
+2025-08-30 20:28:34.875,108716.3,109439.9,108412.2,109188.8,16661.733,1816442151.5951
+2025-08-31 03:29:41.885,109188.8,109331.3,108313.3,108438.4,16951.58,1843524089.0801
+2025-08-31 10:03:22.083,108438.4,108726.0,108153.8,108702.1,16883.863,1830035725.9646
+2025-08-31 15:48:30.718,108702.1,109196.5,108504.7,108636.1,16805.006,1829688297.5836
+2025-08-31 23:05:08.587,108636.1,108689.4,108021.0,108208.4,7160.628,775473610.8318

1D_8B/BTCUSDT-2025-09-dollar_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2025-09-01 00:00:00.283,108208.3,108447.6,107588.0,108037.8,14072.944,1519995466.4117
+2025-09-01 01:56:55.478,108038.7,108160.0,107257.0,107279.2,14129.704,1519977894.3118
+2025-09-01 04:34:27.025,107275.3,108630.0,107211.5,108593.8,14094.45,1519970518.43
+2025-09-01 07:32:15.828,108593.4,109779.0,108567.2,109550.2,13917.458,1519559008.9905
+2025-09-01 08:08:36.566,109550.1,109874.8,109146.8,109204.0,13880.654,1520418565.8331
+2025-09-01 10:15:37.216,109203.9,109219.7,108131.6,108737.6,14000.816,1520026204.4722
+2025-09-01 11:58:33.646,108737.7,109479.2,108582.7,109065.0,13933.957,1520006608.3564
+2025-09-01 14:19:00.047,109065.1,109331.3,108350.0,108500.1,13940.136,1516623243.6848
+2025-09-01 17:27:06.037,108500.0,109298.6,108215.7,108680.4,13999.531,1523368730.019
+2025-09-01 20:57:12.935,108680.5,108899.7,107400.0,108117.9,14079.128,1519530423.5229
+2025-09-01 22:20:20.763,108117.9,109410.5,107891.1,108973.0,13981.154,1520476360.2099
+2025-09-02 00:39:41.291,108973.0,110174.4,108834.9,110078.3,13889.802,1519970007.8826
+2025-09-02 02:59:10.086,110078.2,110597.9,110011.7,110219.6,13787.003,1520076869.0792
+2025-09-02 04:57:39.334,110219.4,110571.9,109932.4,110435.0,13792.243,1519946656.8199
+2025-09-02 08:41:21.942,110435.0,110700.0,109798.7,109798.7,13781.037,1519830875.6401
+2025-09-02 11:51:52.004,109798.6,109813.3,108422.0,108422.0,13915.282,1520133726.1275
+2025-09-02 12:46:09.552,108421.8,109541.2,108333.0,109408.2,13964.255,1520075057.3988
+2025-09-02 13:27:29.201,109408.1,110619.9,108990.7,110593.6,13825.47,1519962486.206
+2025-09-02 13:45:17.832,110593.5,111494.9,110524.0,110980.1,13689.44,1519779779.9435
+2025-09-02 14:05:08.580,110980.0,111742.1,110737.7,111249.9,13658.609,1520127265.677
+2025-09-02 14:50:47.747,111250.0,111480.2,110555.8,111044.6,13694.068,1520139469.955
+2025-09-02 16:06:34.451,111044.7,111076.8,110311.2,110435.6,13733.343,1519919361.2621
+2025-09-02 18:43:44.782,110435.5,111487.9,110118.5,111387.2,13697.782,1519058942.2731
+2025-09-02 21:32:51.363,111295.5,111732.9,110812.4,110989.9,13670.848,1520321115.405
+2025-09-03 01:26:20.506,110989.9,111442.2,110523.0,110698.7,13703.854,1520698927.5274
+2025-09-03 06:16:58.900,110698.7,111478.2,110486.9,111449.7,13686.815,1519378589.4175
+2025-09-03 11:03:11.122,111449.7,111831.4,110966.8,111340.3,13652.048,1520536246.3133
+2025-09-03 13:35:54.961,111340.2,111869.8,111040.0,111488.3,13632.745,1519511147.0269
+2025-09-03 14:26:04.370,111488.2,112470.5,111369.6,112276.0,13557.827,1519900498.4651
+2025-09-03 15:07:15.580,112276.0,112433.6,111626.0,112319.8,13571.265,1520580384.4266
+2025-09-03 17:26:26.624,112319.9,112541.2,111700.0,111871.1,13561.938,1520040157.292
+2025-09-03 22:34:57.423,111871.2,112136.8,111282.0,111474.7,13611.862,1519961518.5832
+2025-09-04 03:13:18.991,111475.0,111678.7,110568.2,110701.4,13687.688,1519536769.893
+2025-09-04 05:31:38.591,110701.3,110714.8,110237.2,110599.6,13761.594,1520488546.6452
+2025-09-04 08:24:02.269,110599.6,111111.0,110478.9,111028.4,13717.554,1519920639.764
+2025-09-04 12:17:21.504,111028.4,111043.4,109775.2,109775.2,13761.752,1520130027.0646
+2025-09-04 14:06:05.535,109775.1,110189.1,109352.3,109528.8,13845.128,1519870176.7971
+2025-09-04 15:17:00.398,109528.9,109876.9,109269.1,109758.3,13876.289,1519958204.4329
+2025-09-04 18:00:32.898,109758.3,110535.0,109632.5,110535.0,13814.517,1520193063.4044
+2025-09-04 22:05:33.259,110535.0,111743.8,110471.1,110911.0,13675.837,1519953346.3389
+2025-09-04 23:33:53.115,110911.0,111423.5,110394.2,111394.5,13708.063,1520033158.2976
+2025-09-05 02:51:11.483,111394.6,112164.7,111040.5,112016.4,13622.539,1519298188.6165
+2025-09-05 07:02:55.300,112016.3,112854.4,112000.1,112634.6,13484.457,1517070227.5358
+2025-09-05 07:39:08.311,112634.7,112949.0,112289.9,112319.1,13518.188,1523564119.2929
+2025-09-05 09:21:44.263,112319.1,112547.0,112080.0,112390.7,13539.798,1520048684.3701
+2025-09-05 12:07:51.505,112390.7,113300.0,112000.0,112663.4,13490.337,1520029317.894
+2025-09-05 12:32:20.430,112663.5,113344.3,112340.6,113161.0,13470.359,1519885682.6902
+2025-09-05 12:57:43.239,113161.1,113271.6,112642.4,112963.6,13454.684,1520115255.3385
+2025-09-05 13:59:24.124,112963.5,113028.5,111066.0,111528.8,13568.889,1519492413.3151
+2025-09-05 14:20:06.002,111528.9,111543.6,110606.0,110612.3,13688.386,1520206583.173
+2025-09-05 14:35:47.826,110612.2,110951.8,110240.0,110530.0,13739.834,1519762489.8128
+2025-09-05 15:12:31.727,110530.0,110974.8,110261.4,110279.4,13735.975,1520324836.2264
+2025-09-05 17:42:20.241,110279.4,111598.2,110153.3,111360.3,13686.817,1519852475.0643
+2025-09-05 20:14:54.946,111360.3,111655.5,110307.6,110676.8,13698.516,1520152716.4726
+2025-09-05 21:49:20.704,110676.8,111256.2,110438.1,110850.0,13720.711,1520155479.3799
+2025-09-06 04:51:14.642,110850.0,110956.5,110621.0,110703.8,13724.385,1520048971.3994
+2025-09-06 15:32:38.894,110703.7,110737.4,109850.0,110136.7,13780.957,1519254445.9855
+2025-09-06 17:24:21.656,110136.7,110500.0,109933.2,110492.1,13800.107,1520160925.4693
+2025-09-07 01:29:16.491,110492.0,110942.4,110394.1,110939.5,13746.487,1520589388.5239
+2025-09-07 08:21:03.336,110939.6,111348.0,110823.8,111078.0,13679.827,1520000745.3855
+2025-09-07 12:28:16.529,111077.9,111371.4,110817.5,111217.9,13680.722,1519903968.3707001
+2025-09-07 19:40:44.029,111218.0,111559.5,110683.8,110803.2,13678.91,1520061591.2869
+2025-09-08 00:58:57.495,110803.3,111345.0,110566.5,111086.7,13695.607,1519878651.0242
+2025-09-08 06:36:43.665,111086.7,111876.5,111054.1,111850.0,13630.825,1520033573.1857
+2025-09-08 09:12:52.960,111850.1,112144.0,111714.4,111787.6,13578.115,1520118913.0804
+2025-09-08 11:29:38.079,111787.5,112331.0,111718.7,111899.9,13554.435,1518916404.4275
+2025-09-08 14:02:21.372,111900.0,112867.6,111895.0,112754.1,13525.54,1520941806.3495
+2025-09-08 15:25:44.114,112754.0,112791.9,112030.0,112245.0,13524.918,1520145960.6409
+2025-09-08 18:38:43.328,112245.0,112466.6,111847.0,111890.9,13555.852,1519995284.95
+2025-09-09 00:19:05.801,111891.0,111916.0,111050.0,111200.1,13616.983,1517537026.4333
+2025-09-09 02:55:27.498,111200.1,112073.4,111186.1,112035.3,13625.785,1522457780.1745
+2025-09-09 05:55:03.761,112035.3,113131.6,112035.2,112974.4,13489.832,1519936015.2121
+2025-09-09 06:56:42.646,112974.3,113238.0,112699.9,112922.2,13452.822,1520016243.2184
+2025-09-09 09:07:41.088,112922.2,113032.8,112350.0,112437.9,13490.071,1520046900.9242
+2025-09-09 13:06:12.292,112437.8,112900.0,111944.8,112081.5,13519.272,1520007751.1419
+2025-09-09 14:09:46.652,112081.5,112414.2,111452.4,111567.5,13589.367,1519714820.4217
+2025-09-09 14:51:36.242,111567.6,111867.1,110760.0,110808.1,13660.153,1520171918.0944
+2025-09-09 15:43:55.601,110808.2,111153.0,110714.9,110883.1,13703.871,1519981746.7438
+2025-09-09 18:13:07.221,110883.0,111692.3,110880.1,111437.6,13659.053,1520048782.0745
+2025-09-09 23:38:11.162,111437.6,111533.3,110855.8,111372.7,13680.806,1520031623.9159
+2025-09-10 02:24:57.674,111372.8,111929.5,111269.9,111830.9,13624.807,1519819844.4838
+2025-09-10 07:10:34.727,111830.8,112832.0,111776.6,112620.0,13520.809,1520076538.5193
+2025-09-10 08:23:38.192,112620.1,112742.2,112060.0,112335.3,13514.655,1518182127.123
+2025-09-10 12:09:04.468,112335.3,113530.0,112300.0,112970.3,13462.928,1521423819.4593
+2025-09-10 12:31:30.839,112969.5,113488.0,112860.0,113415.3,13430.105,1520458691.982
+2025-09-10 13:00:04.596,113415.4,113997.7,113343.7,113997.4,13376.485,1519855359.1049
+2025-09-10 13:45:08.014,113997.5,114287.9,113751.0,114215.1,13329.383,1520228012.8827
+2025-09-10 14:25:49.159,114215.0,114221.4,113570.1,113574.5,13351.589,1519912343.5816
+2025-09-10 16:32:22.364,113574.3,114046.8,113304.1,113585.5,13379.87,1520025684.3345
+2025-09-10 18:55:48.216,113585.6,113942.8,113111.0,113714.4,13383.88,1520053897.9484
+2025-09-10 22:38:00.131,113714.7,114193.3,113614.5,114193.3,13346.824,1519990935.8377
+2025-09-11 03:41:50.304,114193.4,114433.2,113900.0,114164.5,13313.652,1519926269.7054
+2025-09-11 07:46:42.749,114164.4,114270.2,113722.2,114256.7,13337.825,1520100622.8874
+2025-09-11 12:11:03.551,114256.8,114500.0,113451.0,113983.0,13340.065,1519897533.2997
+2025-09-11 12:38:12.034,113983.1,114140.3,113340.7,114034.6,13365.399,1520076948.3183
+2025-09-11 13:42:08.570,114034.7,114691.7,113760.0,114429.8,13302.097,1520001132.9859
+2025-09-11 14:35:27.115,114429.7,114646.8,113926.4,114454.0,13291.487,1519926888.2919
+2025-09-11 17:24:35.674,114454.1,114916.0,114008.5,114912.8,13285.147,1519942643.5591
+2025-09-11 22:22:40.651,114901.2,115635.0,114869.5,115429.6,13193.48,1520065002.3557
+2025-09-12 00:02:38.081,115429.7,116280.0,115357.6,115715.7,13118.473,1519933342.422
+2025-09-12 01:10:25.640,115715.8,115920.0,115116.1,115130.9,13167.293,1520100039.4535
+2025-09-12 03:24:15.707,115130.8,115613.0,114993.0,115249.8,13183.226,1520045657.4989
+2025-09-12 06:55:49.556,115250.0,115358.0,114833.8,114900.8,13214.542,1519985949.187
+2025-09-12 11:04:56.048,114900.9,115378.9,114681.5,115378.9,13220.082,1519920184.7644
+2025-09-12 14:05:02.851,115379.0,115575.0,114818.7,115575.0,13175.866,1517837164.5553
+2025-09-12 17:16:00.142,115574.9,116421.8,115569.8,116359.7,13124.428,1522221447.6764
+2025-09-12 18:41:01.037,116359.6,116605.7,115990.7,115990.7,13060.89,1520008673.4168
+2025-09-12 20:20:33.552,115990.7,116307.6,115701.4,116064.5,13104.285,1520033734.5984
+2025-09-13 00:39:16.589,116064.7,116245.4,115500.1,115714.5,13116.161,1519419181.7053
+2025-09-13 06:12:26.331,115714.4,116126.0,115566.0,115596.2,13126.781,1520554076.0461
+2025-09-13 14:01:32.039,115596.3,115906.8,115032.0,115305.1,13156.688,1519860471.1292
+2025-09-13 16:50:48.431,115305.2,115960.3,115127.2,115780.0,13110.62,1515937108.698
+2025-09-14 01:02:13.229,115780.0,116075.8,115406.1,116044.6,13165.678,1524208861.2779
+2025-09-14 09:34:01.976,116044.5,116118.6,115151.3,115314.2,13139.854,1519340941.0474
+2025-09-14 13:52:25.971,115314.2,115651.0,115100.5,115393.6,13182.221,1520479222.4206
+2025-09-14 19:14:27.743,115393.5,116050.0,115057.0,115127.4,13142.15,1520137250.2755
+2025-09-14 23:49:06.356,115127.3,115456.2,114777.0,115445.8,13204.759,1519881765.7536
+2025-09-15 03:12:23.381,115445.9,116369.9,115323.9,116330.0,13111.019,1520160292.6115
+2025-09-15 05:40:53.112,116330.0,116759.9,115752.3,115849.4,13071.531,1520007226.8873
+2025-09-15 07:40:46.356,115849.4,115890.7,114650.0,114650.1,13166.31,1519031125.3174
+2025-09-15 08:55:16.039,114650.0,115141.9,114588.0,114700.1,13222.967,1518274003.6605
+2025-09-15 10:24:35.082,114700.0,115167.7,114560.2,114797.9,13252.594,1522129565.5689
+2025-09-15 13:36:20.920,114795.8,114984.9,114338.5,114527.5,13263.502,1520169910.3354
+2025-09-15 15:01:02.972,114527.5,115179.0,114340.0,115001.9,13254.08,1520400656.818
+2025-09-15 18:48:58.928,115002.2,115550.0,114901.7,115294.7,13186.022,1520005850.3852
+2025-09-15 23:59:44.465,115294.8,115599.4,114867.0,115599.4,13194.293,1519949852.5526
+2025-09-16 05:05:35.035,115599.5,115968.0,115487.6,115679.9,13131.896,1519892865.3382
+2025-09-16 07:40:44.715,115680.0,115945.0,115151.0,115334.3,13164.103,1520085136.1062
+2025-09-16 13:13:44.618,115334.2,115511.0,114600.0,115020.2,13212.092,1519817263.5444
+2025-09-16 14:18:43.085,115020.1,115990.0,114864.7,115771.3,13165.185,1520193371.7785
+2025-09-16 16:36:03.731,115771.4,116830.0,115742.1,116382.2,13053.053,1519934130.311
+2025-09-16 17:37:39.602,116379.6,116879.7,116166.3,116797.0,13042.866,1520125539.9744
+2025-09-16 20:42:41.105,116796.7,116910.8,116450.0,116763.8,13022.179,1519619588.8902
+2025-09-17 02:37:59.888,116763.8,117081.9,116107.2,116896.7,13026.061,1517857233.3609
+2025-09-17 05:45:13.061,116897.0,117266.4,116533.5,117116.8,13007.128,1522299434.2759
+2025-09-17 07:59:01.507,117116.7,117156.6,116202.6,116242.4,13036.548,1520056159.8552
+2025-09-17 11:28:00.882,116242.5,116493.0,115847.7,116010.3,13086.294,1520057565.8403
+2025-09-17 13:49:02.294,116010.2,116207.3,115340.0,115669.0,13136.637,1519925873.4343
+2025-09-17 15:11:35.030,115668.9,116217.8,115325.5,116209.8,13139.067,1519822107.4398
+2025-09-17 17:43:12.602,116209.7,116316.0,115400.0,116192.1,13112.66,1520357824.5444
+2025-09-17 18:05:43.744,116192.2,116213.0,114820.0,115766.8,13165.046,1519940422.4109
+2025-09-17 18:25:39.216,115766.9,115954.7,114623.3,115077.5,13200.332,1519875654.45
+2025-09-17 18:55:47.359,115077.6,115950.0,114932.1,115856.2,13155.743,1520165878.3518
+2025-09-17 20:07:54.028,115856.4,116672.0,115257.1,116672.0,13102.537,1519887714.8738
+2025-09-17 22:55:03.278,116672.1,116940.0,116033.5,116451.8,13045.518,1520050569.5657
+2025-09-18 01:07:50.460,116451.8,117425.7,116376.0,117425.7,13007.533,1520088945.0238
+2025-09-18 03:10:45.861,117425.8,117865.9,117191.1,117668.2,12924.329,1519973971.6468
+2025-09-18 04:00:09.587,117668.1,117713.5,116842.5,116842.6,12959.423,1520016923.7851
+2025-09-18 06:31:44.412,116842.5,117381.9,116834.5,117248.9,12960.276,1518123722.6066
+2025-09-18 11:21:47.027,117249.0,117600.0,116913.9,117544.3,12977.474,1521645114.1084
+2025-09-18 14:08:46.445,117544.2,117789.9,117261.0,117718.8,12927.29,1519979835.5362
+2025-09-18 16:45:51.117,117718.7,117875.2,117133.0,117219.1,12935.938,1520243317.1158
+2025-09-18 22:02:31.896,117219.1,117280.2,116489.7,117265.8,13002.743,1519935439.5975
+2025-09-19 00:17:58.041,117280.1,117406.8,116631.6,116883.4,12981.816,1519191218.7367
+2025-09-19 04:41:39.938,116883.6,117050.6,116567.3,116650.1,13016.629,1520406158.553
+2025-09-19 09:46:59.620,116650.0,116650.1,116130.0,116153.5,13061.931,1520312683.2885
+2025-09-19 12:35:18.758,116153.5,116447.3,115730.0,115766.4,13090.73,1520151150.2584
+2025-09-19 14:50:57.270,115766.4,115964.1,115408.4,115904.3,13132.016,1519434911.3268
+2025-09-19 16:14:33.920,115904.4,116093.0,115189.0,115189.1,13011.018,1503425638.7702
+2025-09-19 19:44:02.020,115189.0,115670.0,115049.9,115451.1,13320.162,1537160236.176
+2025-09-20 03:48:42.078,115451.0,115933.4,115343.0,115855.6,13136.926,1519981675.858
+2025-09-20 12:14:36.156,115855.6,116059.2,115625.7,115697.9,13120.267,1519805620.5226
+2025-09-20 22:28:50.655,115697.9,115778.0,115388.0,115433.7,13149.452,1519739082.3767
+2025-09-21 09:21:33.587,115433.7,115703.9,115158.0,115346.8,13168.976,1520456872.4043
+2025-09-21 17:43:46.589,115346.7,115620.0,114737.0,114807.6,13194.456,1520002497.0525
+2025-09-22 00:34:12.044,114807.7,114975.1,114122.0,114584.2,13270.503,1520002128.2908
+2025-09-22 01:15:51.795,114584.4,114700.0,114050.0,114219.0,13290.528,1520010246.4361
+2025-09-22 03:14:45.478,114218.9,114604.9,113199.0,113321.0,13331.399,1520003773.7512
+2025-09-22 06:00:39.963,113321.1,113432.0,111469.2,112400.1,13340.226,1500809127.1206
+2025-09-22 06:03:47.639,112400.0,113094.3,112171.5,112825.8,13656.946,1539056246.186
+2025-09-22 06:25:17.843,112825.8,113000.0,112523.6,112557.3,13482.682999999999,1520094638.5916
+2025-09-22 07:52:53.195,112557.2,112724.5,112119.0,112540.8,13520.038,1520033178.0009
+2025-09-22 10:17:43.282,112540.8,112927.0,112319.4,112901.0,13491.128,1519996157.0858
+2025-09-22 13:57:22.555,112900.9,113413.5,112707.8,112962.9,13437.561,1520009256.948
+2025-09-22 15:01:58.435,112962.8,112986.0,112200.0,112759.1,13502.328,1519947267.9687
+2025-09-22 18:35:38.503,112759.2,112942.4,111866.3,112721.6,13536.908,1520040761.7635
+2025-09-22 20:59:14.058,112721.4,112923.0,112090.6,112250.1,13499.99,1519241802.7228
+2025-09-23 02:19:04.947,112250.0,112417.4,111405.1,112325.6,13584.748,1520594450.1704
+2025-09-23 03:52:33.767,112325.6,113058.0,111804.9,112971.3,13512.44,1520127648.1787
+2025-09-23 06:36:36.911,112971.2,113236.0,112806.0,112921.5,13450.837,1519971053.6689
+2025-09-23 09:58:19.896,112921.5,113254.8,112634.0,112959.9,13451.974,1518451378.8162
+2025-09-23 14:16:51.803,112960.0,113025.2,112390.6,112441.2,13500.321,1521535310.4619
+2025-09-23 17:16:22.609,112441.2,112615.3,111625.5,111918.9,13572.262,1520014837.7867
+2025-09-23 19:06:47.957,111919.0,112178.0,111413.5,112024.2,13592.73,1520069022.1361
+2025-09-23 23:40:06.726,112024.3,112466.6,111770.9,112036.2,13554.611,1520002543.5609
+2025-09-24 03:26:05.942,112036.3,112204.2,110935.0,112120.0,13620.367,1519896813.5859
+2025-09-24 04:34:54.744,112120.0,112732.8,112007.0,112370.8,13515.208,1519395703.0712
+2025-09-24 08:21:26.998,112370.7,113121.8,112356.4,112967.8,13481.327,1520695997.0553
+2025-09-24 11:56:26.358,112967.7,113267.9,112760.0,113267.9,13449.527,1519999176.056
+2025-09-24 14:42:44.066,113268.0,113850.0,113245.4,113347.0,13365.575,1518441127.2624
+2025-09-24 15:51:07.111,113347.1,113895.8,113107.4,113580.1,13399.06,1521483625.8767
+2025-09-24 19:00:29.178,113580.0,113632.4,113057.9,113140.3,13405.059,1519523516.0627
+2025-09-25 00:30:26.830,113140.3,113322.0,112380.1,112790.6,13480.662,1520496729.4672
+2025-09-25 02:05:48.808,112790.7,113140.8,112155.6,112189.9,13505.892,1519939879.0994
+2025-09-25 04:16:10.122,112190.0,112246.6,111540.0,111777.0,13595.88,1519603471.6403
+2025-09-25 05:15:12.997,111777.1,111994.0,111389.0,111698.2,13609.064,1520375330.4259
+2025-09-25 08:44:27.786,111698.2,112220.3,111234.8,111318.3,13607.181,1519393712.7634
+2025-09-25 12:02:31.789,111318.4,111617.3,110802.8,110853.4,13673.278,1520710944.8153
+2025-09-25 13:08:42.070,110853.5,111682.6,110555.0,111060.3,13682.646,1520039875.9871
+2025-09-25 14:05:30.592,111060.4,111680.8,110807.2,111400.0,13649.616,1519873065.4914
+2025-09-25 15:50:11.030,111399.9,111636.6,110000.2,110000.2,13696.163,1517593476.0222
+2025-09-25 17:20:31.872,110000.1,110095.8,109088.8,109119.9,13881.315,1522458113.3984
+2025-09-25 17:50:01.142,109120.0,109600.0,108574.1,109587.5,13948.743,1520079807.9214
+2025-09-25 18:24:51.268,109587.6,109926.7,109005.0,109188.3,13888.388,1520002206.2881
+2025-09-25 21:02:48.781,109188.3,109637.3,108694.8,109190.0,13868.52,1514272621.0611
+2025-09-26 00:10:48.777,109190.0,109766.0,108750.0,109447.5,13947.456,1525685988.2047
+2025-09-26 03:20:21.578,109447.6,109610.4,108955.0,109459.4,13901.193,1519976797.5182
+2025-09-26 07:15:20.797,109459.0,109653.6,108841.0,109435.9,13913.547,1520058855.5342
+2025-09-26 10:02:10.118,109435.7,109435.7,108566.0,109158.0,13956.298999999999,1520009108.3683
+2025-09-26 12:31:28.234,109158.3,109742.3,108950.0,109465.8,13890.149,1519631696.2723
+2025-09-26 14:03:14.367,109465.8,109576.5,108656.8,109320.4,13934.502,1520150201.6774
+2025-09-26 16:34:53.506,109320.3,110250.0,109211.1,109485.0,13846.112,1520194128.1614
+2025-09-26 19:05:12.213,109484.9,109641.6,108953.7,109550.7,13906.15,1519987165.385
+2025-09-27 00:07:37.811,109550.7,109700.0,109143.3,109149.9,13887.45,1519912327.1857
+2025-09-27 09:07:58.492,109149.9,109449.2,109021.9,109312.3,13911.207,1520107300.8169
+2025-09-27 17:00:15.923,109312.0,109749.9,109188.1,109305.6,13887.922,1520016843.7407
+2025-09-28 01:59:24.848,109305.6,109544.8,109188.0,109300.7,13896.407,1519997026.9198
+2025-09-28 11:56:23.209,109300.6,109871.0,109136.5,109772.0,13878.066,1519984237.1983
+2025-09-28 15:23:22.158,109771.9,110350.0,109744.9,110129.6,13806.006,1520000735.2284
+2025-09-28 18:35:16.524,110129.6,111487.0,110060.0,111351.5,13715.803,1519821032.8713
+2025-09-28 22:10:31.356,111351.5,112300.0,111300.2,112024.5,13590.075,1520190503.4508
+2025-09-28 23:23:55.529,112024.4,112269.3,111652.7,111743.6,13572.101,1519897012.8483
+2025-09-29 02:11:48.321,111743.7,111975.5,111508.7,111655.5,13608.493,1519964838.6859
+2025-09-29 06:15:58.404,111655.4,112381.3,111501.0,112058.0,13587.645,1520125834.2596
+2025-09-29 09:03:59.026,112057.7,112492.2,111862.1,111936.1,13563.08,1520014643.9699
+2025-09-29 13:05:08.075,111936.2,113360.7,111844.3,113233.5,13485.726,1519763532.2995
+2025-09-29 13:46:45.264,113233.4,113881.6,113011.8,113769.2,13399.879,1520211483.7162
+2025-09-29 14:23:32.812,113769.0,114188.0,113628.9,113833.2,13330.265,1518667357.3037
+2025-09-29 15:25:30.048,113833.2,114137.8,113404.5,114060.2,13367.847,1521348542.1298
+2025-09-29 18:03:05.947,114060.1,114377.2,113790.5,114062.9,13316.953,1520009848.6891
+2025-09-29 21:34:31.031,114063.0,114800.0,113960.6,114477.0,13298.62,1519852228.5378
+2025-09-30 00:59:13.543,114476.9,114756.2,114085.3,114115.1,13285.818,1519848779.7931
+2025-09-30 04:52:48.147,114115.0,114159.1,113531.7,113645.5,13353.083,1520292461.4254
+2025-09-30 08:02:19.445,113645.5,113700.0,112615.3,112820.5,13424.116,1519461205.7234
+2025-09-30 10:05:54.276,112820.4,113202.5,112685.1,112900.0,13452.941,1519371082.1307
+2025-09-30 13:07:30.427,112899.9,113623.8,112828.5,113143.9,13438.591,1521174330.6556
+2025-09-30 14:45:36.186,113143.9,113582.8,112743.6,113229.2,13438.3,1519998868.9925
+2025-09-30 17:25:06.312,113229.3,114333.3,113111.0,114333.2,13367.165,1519889802.5039
+2025-09-30 19:51:08.025,114333.3,114720.0,114041.4,114041.4,13288.0,1519778825.6996
+2025-09-30 22:21:06.096,114041.3,114047.5,113710.0,113988.8,5277.703,601018422.9924

1D_8B/BTCUSDT-2025-10-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2025-10-01 00:00:00.034,113988.7,114669.0,113899.4,114530.3,20199.797,2308805510.2499
+2025-10-01 04:47:53.960,114530.4,115220.0,114170.0,115205.6,20168.753,2311189957.3689
+2025-10-01 08:30:36.017,115205.9,116599.8,115053.7,116101.2,19894.833,2303625278.03
+2025-10-01 08:53:35.055,116101.0,116520.0,115890.7,116464.8,19926.322,2316337338.4148
+2025-10-01 11:40:32.895,116464.8,117146.4,116311.5,117079.6,19801.916,2309825662.7021
+2025-10-01 14:04:12.810,117079.7,117730.1,116829.8,117720.0,19694.183,2310042649.3433
+2025-10-01 16:13:03.652,117720.1,118190.0,117100.0,117116.7,19628.029,2310083166.4323
+2025-10-01 17:47:06.837,117116.6,118041.9,116687.5,117787.5,19705.02,2310048019.7009
+2025-10-01 22:13:07.007,117787.6,119184.0,117584.0,119125.3,19519.581,2309984480.1987
+2025-10-02 00:04:46.345,119125.4,119457.0,118335.0,118849.9,19269.446,2288918649.6715
+2025-10-02 03:09:55.688,118850.0,119043.4,118226.4,118606.3,19654.58,2331129927.0867
+2025-10-02 09:01:10.203,118606.3,119450.0,118481.6,119449.9,19415.875,2309799295.5236
+2025-10-02 13:44:44.030,119450.0,119747.2,118458.4,118638.6,19374.78,2310098065.8815
+2025-10-02 15:06:48.720,118638.8,120291.0,118638.8,119893.4,19304.205,2310098765.5403
+2025-10-02 16:22:33.595,119893.3,120800.0,119317.0,120789.5,19247.588,2309856633.3333
+2025-10-02 19:05:45.608,120789.6,120999.0,120018.0,120038.8,19154.508,2310140529.3389
+2025-10-02 22:55:01.571,120038.8,120633.0,119766.0,120244.0,19211.33,2309127719.1832
+2025-10-03 04:17:59.419,120243.9,120243.9,119200.0,120008.3,19295.229,2310504769.4364
+2025-10-03 08:59:06.249,120008.2,120687.3,119968.6,120430.7,19207.717,2310346995.5558
+2025-10-03 13:57:09.875,120430.8,121545.0,119820.4,121536.0,19126.575,2309930380.3267
+2025-10-03 15:31:06.354,121536.1,122950.0,121526.9,122702.7,18895.966,2309619396.3905
+2025-10-03 16:08:53.019,122702.6,123900.0,122679.8,123610.1,18727.058,2310386524.4481
+2025-10-03 16:46:22.149,123610.0,123610.0,121611.0,122512.2,18860.635,2309461037.2752
+2025-10-03 17:09:09.124,122512.1,123092.5,121425.5,121944.2,18888.678,2310634973.5155
+2025-10-03 18:10:51.641,121944.3,122930.3,121923.4,122310.0,18870.554,2309783458.6009
+2025-10-03 23:21:47.901,122310.0,122310.0,121636.4,122258.6,18941.223,2310134037.9681
+2025-10-04 04:20:42.639,122258.7,122781.1,121938.1,122006.2,18876.056,2309976140.4499
+2025-10-04 11:17:57.451,122006.1,122480.9,121533.3,121699.9,18940.826,2309849474.961
+2025-10-04 16:45:29.241,121700.0,122380.0,121432.0,122379.7,18942.572,2310247662.9934
+2025-10-05 02:25:06.814,122379.8,124374.0,122379.8,123584.7,18703.428,2309773678.3645
+2025-10-05 02:44:19.458,123584.6,124787.5,123303.6,124787.5,18639.81,2310239452.7191
+2025-10-05 04:45:53.759,124787.8,125877.3,124783.4,125184.7,18446.077,2309882021.8074
+2025-10-05 05:14:40.390,125184.6,125388.4,124550.1,124550.1,18481.059,2309704069.9472
+2025-10-05 08:04:20.624,124550.0,124843.0,122828.1,122883.6,18663.814,2310353102.9761
+2025-10-05 09:44:34.752,122883.7,123250.1,122472.0,123169.9,18793.138,2309769443.6278
+2025-10-05 11:23:12.238,123169.9,123500.0,122600.0,122662.8,18775.345,2310238591.0849
+2025-10-05 16:48:23.623,122662.7,123422.0,122160.0,122963.6,18801.399,2309989192.0551
+2025-10-05 20:38:56.065,122963.8,124336.3,122440.1,123547.3,18713.771,2310050001.8811
+2025-10-06 00:39:13.659,123547.2,124218.0,123018.5,123469.8,18670.824,2309765525.8984
+2025-10-06 05:04:23.577,123469.7,124137.7,123217.9,124042.2,18677.874,2310202846.8834
+2025-10-06 10:28:35.631,124042.2,124898.8,123682.1,124700.6,18569.774,2309970961.5975
+2025-10-06 13:38:38.399,124700.0,125281.0,124245.0,124475.9,18508.504,2310035754.9278
+2025-10-06 15:00:00.069,124475.9,125720.7,124452.1,125659.4,18458.275,2309976235.8457
+2025-10-06 17:22:46.887,125659.5,126208.5,124979.0,125434.3,18386.115,2309793830.741
+2025-10-06 19:22:10.661,125434.4,125827.0,124463.0,124753.6,18472.181,2310199333.4569
+2025-10-06 23:22:42.930,124753.5,125047.0,124055.0,124452.1,18559.8,2309944894.7435
+2025-10-07 04:59:07.484,124452.2,124588.0,123261.6,123531.1,18655.459,2310113623.3482
+2025-10-07 08:31:47.221,123531.2,125019.9,123372.7,125018.1,18594.855,2309972869.6506
+2025-10-07 12:56:08.937,125018.0,125098.0,123206.6,123232.5,18630.583,2309971398.5027
+2025-10-07 14:08:04.189,123232.4,123289.2,122465.1,122507.5,18803.806,2309890016.3649
+2025-10-07 15:05:26.785,122507.6,122517.2,121289.2,121289.2,18819.587,2295086072.9427
+2025-10-07 15:40:11.078,121289.0,121875.4,120720.2,120796.0,19151.702,2325031559.056
+2025-10-07 16:25:24.026,120796.1,122049.7,120796.1,120880.1,19023.695,2309972700.9129
+2025-10-07 18:04:10.533,120880.0,122000.0,120516.0,121710.0,19079.857,2310069120.8627
+2025-10-07 19:54:30.701,121709.9,122255.4,121218.0,121950.5,18966.473,2309685602.8864
+2025-10-08 00:53:43.384,121951.0,122196.9,121005.3,121817.4,18986.436,2310312216.8366
+2025-10-08 05:02:36.430,121817.5,122759.0,121020.0,122759.0,18973.943,2309983846.0956
+2025-10-08 08:43:50.025,122755.1,123150.0,122292.1,122569.5,18817.92,2309258016.5768
+2025-10-08 12:53:34.148,122569.6,123312.9,121607.8,122646.7,18856.987,2310766052.5865
+2025-10-08 14:31:00.654,122646.6,123800.0,121888.0,123799.9,18818.783,2308997240.1082
+2025-10-08 17:18:20.143,123800.0,124170.6,123095.0,123449.9,18686.225,2310992172.4195
+2025-10-08 19:58:30.231,123450.0,123671.5,121850.1,121857.2,18810.032,2310019472.0201
+2025-10-09 02:38:27.351,121857.2,122221.0,121411.8,121740.1,18955.197,2309952408.8604
+2025-10-09 08:14:19.541,121740.0,122729.1,121081.5,122712.2,18972.274,2310046563.5857
+2025-10-09 11:38:28.892,122712.2,123740.1,122627.2,122981.8,18751.345,2309985734.715
+2025-10-09 13:40:49.658,122981.7,123050.5,121539.7,121547.1,18896.891,2309951778.8817
+2025-10-09 14:24:14.166,121546.9,121769.7,120666.9,121287.7,19048.425,2309978683.7779
+2025-10-09 15:14:06.725,121287.7,121426.7,120210.0,120221.1,19114.615,2309987227.134
+2025-10-09 16:55:25.502,120221.0,120765.8,119572.8,120751.4,19234.165,2310068618.9264
+2025-10-09 17:57:40.364,120751.3,121712.4,120319.0,121385.0,19082.936,2308287061.7503
+2025-10-09 23:18:51.444,121384.9,121835.5,120850.0,121177.8,19052.881,2311690928.7489
+2025-10-10 04:19:23.061,121177.9,121728.3,120814.0,121411.3,19042.281,2310050390.8966
+2025-10-10 10:18:57.334,121411.4,122497.0,121163.2,121623.7,18971.083,2309949285.6378
+2025-10-10 14:13:47.585,121623.6,121630.0,119837.1,120400.0,19140.622,2307872158.1329
+2025-10-10 15:14:27.232,120400.0,120476.2,118425.8,118448.2,19376.971,2312068664.2369
+2025-10-10 15:34:24.798,118448.1,119560.9,118424.4,119070.1,19411.462,2310109105.7282
+2025-10-10 16:25:51.568,119070.1,119403.4,117600.0,117878.2,19518.287,2309993823.5931
+2025-10-10 17:15:09.093,117878.1,118201.1,116888.0,117031.7,19645.467,2309882493.3503
+2025-10-10 19:09:57.006,117031.6,117048.6,115845.0,116929.6,19835.415,2309927507.9433
+2025-10-10 19:49:33.507,116929.5,117145.3,114681.5,114800.3,19904.44,2310181024.7447
+2025-10-10 20:55:59.919,114799.8,115075.6,112786.6,114441.2,20209.524,2309970807.4703
+2025-10-10 21:08:02.118,114442.1,114567.5,109069.0,112085.5,20656.07,2309865009.4751
+2025-10-10 21:14:50.586,112099.9,112539.5,106000.1,106000.1,21036.316,2310179187.9884
+2025-10-10 21:17:48.545,106000.0,110851.9,101586.2,102990.1,21585.966,2309968614.0663
+2025-10-10 21:20:08.226,102820.5,109550.0,101516.5,108100.5,21703.875,2309697345.0112
+2025-10-10 21:27:01.956,108100.6,112387.3,107640.3,111790.0,20953.12,2310305427.0089
+2025-10-10 21:43:59.060,111787.9,113757.0,109937.4,113134.5,20519.401,2310029490.2609
+2025-10-10 22:01:26.734,113134.6,113750.0,111020.4,112417.1,20475.086,2309699975.8647
+2025-10-10 22:30:05.710,112417.0,114071.0,112044.0,113749.9,20406.551,2309949763.5075
+2025-10-10 23:28:06.247,113750.0,114829.7,111580.0,112038.8,20426.806,2310351687.0175
+2025-10-11 00:24:12.031,112038.6,113142.7,110987.0,112148.8,20651.534,2310001634.1823
+2025-10-11 02:22:31.941,112148.7,113300.1,111633.2,112547.0,20548.112,2309939050.493
+2025-10-11 04:52:58.033,112546.9,112931.9,110894.2,111100.1,20634.562,2310053420.1527
+2025-10-11 07:18:44.191,111100.1,111497.2,110022.0,111280.4,20865.332,2310000125.5525
+2025-10-11 09:00:41.994,111280.3,112466.2,111212.6,112224.9,20628.877,2309374458.0746
+2025-10-11 13:31:17.296,112224.8,112342.2,111353.1,111917.4,20641.719,2310589960.4962
+2025-10-11 18:41:57.395,111917.5,111980.0,109501.0,110457.2,20876.987,2310036736.7098002
+2025-10-11 21:17:06.007,110457.0,111247.6,109509.3,110131.3,20926.304,2309896139.0477
+2025-10-12 01:36:30.367,110131.2,111424.0,109544.2,110679.1,20931.108,2309913834.1924
+2025-10-12 03:50:45.305,110679.1,112110.0,110556.7,111515.9,20716.472,2309800627.4556
+2025-10-12 08:20:26.964,111515.8,112191.5,111070.4,112006.1,20687.935,2309784659.6846
+2025-10-12 12:25:21.873,112006.1,112351.0,111111.0,112119.9,20690.976,2309712878.5095
+2025-10-12 14:49:17.836,112120.0,113371.6,111800.0,112706.7,20517.72,2310740503.8315
+2025-10-12 15:12:43.803,112706.7,114243.8,112331.2,114151.8,20411.068,2309076796.8126
+2025-10-12 16:07:00.640,114151.9,114654.5,113290.0,114168.2,20285.865,2311079989.6342
+2025-10-12 17:11:11.518,114168.3,114578.2,113400.0,114578.2,20240.852,2307466013.7857
+2025-10-12 20:02:14.729,114578.2,115594.6,114200.0,114550.6,20124.298,2312530943.4382
+2025-10-12 21:39:41.971,114550.6,115730.3,114450.0,115162.6,20057.916,2309795549.4507
+2025-10-12 23:32:13.625,115162.6,115844.8,114703.9,115608.8,20051.038,2310055153.5976
+2025-10-13 01:35:32.785,115608.7,115912.0,114560.0,114927.6,20066.587,2310147093.7103
+2025-10-13 04:32:57.710,114927.7,115500.0,114357.2,115431.2,20112.176,2309873579.3736
+2025-10-13 07:29:32.588,115431.3,115494.7,114191.2,114191.2,20084.799,2309795192.1836
+2025-10-13 11:05:27.482,114191.1,114707.0,113600.5,114386.9,20237.622,2310296523.1636
+2025-10-13 12:51:12.693,114387.0,115488.9,114160.5,115391.0,20124.586,2309726020.7347
+2025-10-13 14:00:10.756,115391.1,115420.1,113721.2,114175.8,20183.864,2309835908.7495
+2025-10-13 15:23:25.114,114175.8,115139.0,114057.4,114393.8,20169.273,2310189656.1152
+2025-10-13 17:32:01.621,114393.8,115694.9,114151.0,115465.9,20084.367,2309808544.0631
+2025-10-13 19:39:21.404,115465.8,115827.6,114930.1,115093.9,20015.872,2310465496.198
+2025-10-14 00:27:12.197,115094.0,115360.2,113225.9,113244.7,20226.887,2309950859.3869
+2025-10-14 03:04:44.785,113244.8,113639.0,112718.0,113006.3,20388.198,2309390472.647
+2025-10-14 04:51:45.134,113006.5,113677.9,112300.1,112326.8,20443.133,2310659205.5349
+2025-10-14 05:41:53.225,112326.7,112650.0,111302.0,111991.6,20602.81,2310004843.6622
+2025-10-14 06:55:28.281,111992.1,112147.3,111412.5,111958.0,20667.697,2309996023.5988
+2025-10-14 08:36:42.474,111958.0,112069.2,110105.2,110157.0,20777.916,2310011666.7294
+2025-10-14 10:32:55.491,110156.9,111561.2,109969.2,110939.0,20830.077,2309995017.8064
+2025-10-14 12:33:04.048,110938.9,111313.5,109802.0,110739.0,20891.434,2309981074.0518
+2025-10-14 13:58:30.458,110738.9,112163.8,110730.3,111976.7,20708.452,2310005658.6906
+2025-10-14 15:42:22.974,111976.6,113233.2,111949.6,112278.1,20528.589,2310019718.1331
+2025-10-14 16:39:03.068,112278.0,113122.7,111615.1,113122.7,20529.211,2309944381.0064
+2025-10-14 18:12:58.609,113122.8,113480.0,111952.0,112812.5,20485.167,2309941754.3054
+2025-10-14 20:44:05.027,112812.6,113557.9,112270.4,112987.5,20460.841,2310108401.0697
+2025-10-15 02:19:38.946,112987.5,113576.1,111692.8,112551.7,20552.721,2309972351.5706
+2025-10-15 07:12:47.028,112551.8,113477.9,111995.5,112396.9,20505.075,2310023767.4065
+2025-10-15 11:06:56.027,112397.0,112557.0,110800.0,110800.3,20684.951,2309994753.0738
+2025-10-15 13:47:54.863,110801.4,112183.4,110500.0,111345.9,20759.416,2310003689.2857
+2025-10-15 15:26:52.413,111346.0,111572.7,110096.9,111118.3,20861.379,2309760189.5407
+2025-10-15 18:38:05.707,111118.4,111500.0,110300.0,110450.0,20826.618,2310245653.6314
+2025-10-16 01:00:55.617,110450.0,111827.5,110450.0,110874.3,20775.296,2309983999.2253
+2025-10-16 06:14:41.512,110874.3,111711.4,109403.5,109552.3,20864.381,2309931594.7086
+2025-10-16 09:35:03.552,109563.3,111677.1,109551.0,111599.9,20831.626,2309960707.4934
+2025-10-16 10:50:14.033,111600.0,111960.0,110550.0,110629.3,20760.079,2310126819.7987
+2025-10-16 14:04:21.124,110629.3,111377.7,109637.8,109818.7,20915.296,2309999443.9776
+2025-10-16 15:28:22.430,109818.2,110134.5,108219.9,108241.9,21190.996,2310001659.7732
+2025-10-16 16:02:55.596,108241.8,109021.1,107503.3,109021.1,21352.928,2309973851.2423
+2025-10-16 16:58:32.090,109021.5,109212.6,107625.3,108681.0,21317.422,2309944947.2829
+2025-10-16 19:01:40.625,108681.1,108700.0,107350.0,108179.8,21393.47,2309827895.5147
+2025-10-16 23:33:01.270,108179.8,109199.8,107885.6,108518.8,21255.679,2310251972.4571
+2025-10-17 05:45:12.719,108518.8,108518.8,106600.0,106713.7,21524.206,2309999902.376
+2025-10-17 07:04:41.932,106713.8,106784.5,105289.7,105289.7,21787.397,2309968141.4294
+2025-10-17 08:03:15.418,105289.6,105660.0,104383.3,105063.0,21986.467,2310034077.6035
+2025-10-17 08:45:10.627,105063.1,105581.3,103470.0,103590.3,22071.274,2309954795.3111
+2025-10-17 10:23:48.976,103590.2,106220.2,103550.8,105849.8,22038.304,2310036272.6111
+2025-10-17 11:16:26.670,105849.7,106666.6,105355.4,105654.5,21808.119,2309977227.763
+2025-10-17 12:17:40.426,105654.6,106126.2,104795.0,105759.5,21903.655,2310031555.9878
+2025-10-17 14:02:19.667,105759.7,105999.0,104489.5,105998.9,21947.774,2309980574.1002
+2025-10-17 15:17:18.672,105999.0,107505.0,105603.6,106578.4,21674.772,2310019472.2081
+2025-10-17 16:46:10.075,106578.3,107370.0,106016.6,107121.9,21647.535,2310000557.6742
+2025-10-17 22:21:13.956,107121.8,107250.0,106270.0,106580.1,21526.139,2298774613.7505
+2025-10-18 04:05:01.213,106580.0,107452.6,106374.2,106736.5,21734.195,2321127279.8923
+2025-10-18 08:49:15.382,106736.6,107248.0,106410.8,106769.9,21622.607,2310098436.713
+2025-10-18 18:04:31.596,106769.9,107333.0,106666.9,106765.3,21592.388,2309968283.1033
+2025-10-19 06:13:33.964,106765.4,107200.9,106055.8,106781.6,21665.807,2310001819.9567
+2025-10-19 09:47:48.812,106781.7,108214.8,106724.6,107900.1,21281.44,2289156620.1176
+2025-10-19 11:01:19.543,107900.0,108483.0,107312.2,108215.6,21602.126,2330552362.345
+2025-10-19 14:44:57.287,108215.7,109399.9,108154.1,109303.7,21236.108,2310243357.0517
+2025-10-19 18:58:41.120,109303.8,109340.7,107377.2,107751.8,21291.826,2310071312.2227
+2025-10-20 00:36:23.562,107751.7,110404.3,107604.5,110279.8,21238.924,2310002884.073
+2025-10-20 03:54:56.907,110279.6,111180.0,109875.0,111144.8,20924.204,2310002300.5833
+2025-10-20 06:05:47.673,111144.7,111650.0,110650.0,110793.7,20789.777,2310000794.3776
+2025-10-20 09:41:38.374,110793.7,111253.8,110522.9,111251.0,20831.235,2308978171.6402
+2025-10-20 14:29:58.523,111251.2,111649.0,110252.5,110285.9,20819.35,2311019460.284
+2025-10-20 16:45:14.078,110285.8,111215.3,109800.0,110981.7,20901.085,2309822421.9493
+2025-10-20 20:49:23.185,110981.7,111197.0,109250.0,109518.8,20981.411,2309904984.0956
+2025-10-21 03:08:22.378,109518.9,109549.1,107489.0,107590.1,21328.187,2310267082.4609
+2025-10-21 05:12:58.709,107590.4,108183.3,107400.0,107638.4,21435.033,2310008168.4376
+2025-10-21 08:59:16.762,107638.3,109439.8,107496.0,109120.1,21310.462,2309480987.3088
+2025-10-21 12:27:05.358,109120.0,109763.8,107677.0,109500.0,21189.98,2305508173.6377
+2025-10-21 14:15:16.474,109500.0,112000.0,109444.8,111999.9,20944.827,2314822462.5897
+2025-10-21 14:57:29.619,112000.0,113273.4,111643.1,113204.1,20549.315,2310186401.2277
+2025-10-21 15:31:18.859,113204.0,113940.0,112655.0,113390.1,20373.618,2309960430.9166
+2025-10-21 16:41:10.425,113390.0,113540.3,111730.5,112300.1,20512.247,2309545143.9234
+2025-10-21 17:28:18.394,112300.0,112540.0,111255.9,111359.3,20634.334,2310212716.192
+2025-10-21 20:11:15.597,111359.4,111400.0,108970.1,108990.3,20923.337,2310055320.5748
+2025-10-21 22:31:53.252,108995.1,109367.0,108000.0,108017.7,21252.152,2310220546.8828
+2025-10-22 00:27:02.949,108017.6,108649.4,107777.1,108428.9,21356.387,2309990132.3372
+2025-10-22 04:34:33.436,108428.8,108581.9,107558.1,107950.9,21376.634,2309934688.013
+2025-10-22 09:17:52.187,107951.0,108235.4,106360.3,107824.1,21471.527,2310075399.1831
+2025-10-22 11:29:19.113,107824.0,108439.8,107282.5,108234.8,21402.954999999998,2310003856.5111
+2025-10-22 13:57:09.017,108234.9,109000.0,107415.1,107961.9,21351.383,2309998406.7458
+2025-10-22 14:34:41.537,107961.8,109160.0,107619.6,108188.1,21324.036,2309883280.688
+2025-10-22 15:50:15.033,108188.1,108780.0,107416.1,108335.4,21373.751,2310102806.0785
+2025-10-22 19:08:21.416,108335.6,108379.3,106588.0,107064.9,21512.928,2309996963.7926
+2025-10-22 22:34:23.915,107065.0,108651.1,106933.3,108651.1,21397.778,2309692498.2136
+2025-10-23 03:26:07.612,108651.0,110275.9,108276.7,110015.9,21127.71,2310283165.7404
+2025-10-23 07:01:38.959,110015.7,110045.9,109021.3,109200.6,21101.269,2310004576.7727
+2025-10-23 11:56:21.941,109200.8,109851.6,108639.4,109759.9,21168.798,2309951794.7462
+2025-10-23 14:39:11.291,109759.9,110836.6,109313.6,110724.4,21009.47,2309992098.9111
+2025-10-23 17:37:33.174,110724.4,111240.0,109477.1,109484.2,20904.196,2309236522.9636
+2025-10-23 20:58:36.879,109484.1,110839.9,109260.0,110409.0,20989.884,2310860730.2692
+2025-10-24 03:29:01.400,110409.0,111498.8,110220.0,111000.0,20774.102,2306590309.9004
+2025-10-24 08:00:45.892,111000.0,112000.0,110496.5,111855.6,20820.486,2313405891.8038
+2025-10-24 12:30:32.986,111848.9,112086.0,110127.9,110309.5,20794.68,2309998490.0201
+2025-10-24 14:18:06.705,110309.4,110616.9,109650.0,110283.2,20988.49,2310004993.3826
+2025-10-24 17:01:53.427,110283.2,111187.5,110104.5,111029.9,20855.148,2309689060.8718
+2025-10-25 03:34:21.738,111029.8,111903.9,110935.8,111883.4,20723.871,2310166161.0423
+2025-10-25 12:58:33.519,111883.3,111883.4,111094.4,111819.0,20724.113,2310143399.0458
+2025-10-26 00:48:24.957,111819.1,112765.3,111200.0,112186.8,20639.077,2309993666.885
+2025-10-26 09:45:43.849,112186.9,113800.0,112130.0,113609.5,20438.053,2310002780.8036
+2025-10-26 12:28:20.385,113609.6,114000.0,113224.4,113677.2,20333.748,2309985469.3311
+2025-10-26 16:00:32.463,113677.2,115521.7,112800.0,115194.1,20294.487,2309718143.3244
+2025-10-26 22:04:05.287,115194.0,115228.4,114191.0,114783.0,20151.477,2310286054.8765
+2025-10-27 01:05:01.127,114782.9,115629.4,114728.3,115566.6,20058.742,2310000113.9589
+2025-10-27 05:46:01.193,115566.7,116380.2,115309.0,115565.2,19946.813,2310008658.8029
+2025-10-27 07:39:26.688,115565.1,115750.0,114780.2,115300.5,20042.665,2310001073.0051
+2025-10-27 11:55:01.289,115300.5,115421.4,114433.0,114884.3,20101.08,2310001612.576
+2025-10-27 15:17:01.926,114884.7,115744.8,114433.1,114433.1,20034.11,2307058321.3862
+2025-10-27 20:56:27.688,114433.0,114602.6,113710.0,114090.0,20259.27,2312941409.5427
+2025-10-28 02:13:55.455,114089.9,114388.6,113422.0,114300.1,20283.704,2309965974.3694
+2025-10-28 08:28:01.608,114300.0,115355.5,114080.8,115355.5,20153.443,2310029222.691
+2025-10-28 13:48:20.028,115355.4,116074.3,114130.7,114962.1,20046.123,2309874802.7669
+2025-10-28 14:50:52.030,114962.2,115554.5,114444.0,115203.7,20083.237,2310129301.5431
+2025-10-28 18:17:46.435,115203.6,115231.1,112686.1,112686.1,20296.459,2309910601.2349
+2025-10-28 20:13:45.071,112686.0,113233.0,112121.4,112984.2,20495.532,2310089562.494
+2025-10-28 23:15:22.813,112984.2,113085.8,112036.1,112887.3,20524.797,2309993880.3038
+2025-10-29 05:03:23.828,112887.1,113581.7,112700.0,112972.9,20415.021,2309293746.1288
+2025-10-29 10:02:38.740,112972.9,113593.0,112190.8,112618.4,20469.512,2309971811.5275
+2025-10-29 14:45:49.051,112583.0,112696.3,111125.6,111324.8,20657.721,2310717195.7919
+2025-10-29 16:09:35.013,111324.7,111963.0,110888.0,111414.7,20752.499,2310013490.8097
+2025-10-29 18:05:14.093,111414.6,111725.1,109026.4,109454.7,20930.731,2309949786.014
+2025-10-29 18:42:21.242,109454.6,111398.3,109360.0,110761.7,20889.897,2309883222.8695
+2025-10-29 19:50:03.628,110761.6,111744.0,109686.4,110018.0,20847.728,2310175812.5735
+2025-10-29 23:58:29.443,110017.9,110957.9,109670.6,109875.6,20920.45,2309999894.1878
+2025-10-30 04:16:10.449,109875.7,110111.8,107817.3,108824.0,21237.158,2309987119.5594
+2025-10-30 04:49:56.652,108823.9,110933.0,108366.0,110650.0,21053.872,2309912007.958
+2025-10-30 07:06:23.049,110650.1,111565.1,110058.5,110191.0,20825.038,2310093155.162
+2025-10-30 09:45:44.739,110191.4,110338.1,108426.1,108437.3,21118.853,2309958347.487
+2025-10-30 12:50:52.486,108437.2,108682.0,107350.0,107757.5,21379.143,2309620890.33
+2025-10-30 13:49:34.674,107757.6,108320.9,107254.1,107999.9,21416.015,2309795228.9827
+2025-10-30 16:09:01.587,107999.8,108184.0,106745.3,107496.3,21521.081,2310638941.3231
+2025-10-30 18:31:51.385,107496.4,107520.3,106200.0,107408.4,21626.43,2309968051.6279
+2025-10-30 20:51:32.059,107408.5,109388.0,107333.7,109350.1,21370.977,2309266186.7471
+2025-10-31 00:53:36.201,109350.0,110014.4,108511.7,109036.9,21124.179,2310761907.5135
+2025-10-31 03:08:43.584,109036.9,110200.0,108778.6,109617.6,21070.083,2309856475.8113
+2025-10-31 06:17:58.458,109617.5,110410.0,109159.0,109656.0,21048.747,2309968400.7691
+2025-10-31 11:03:31.694,109655.9,110666.0,109308.1,110008.9,21021.990999999998,2310179813.1558
+2025-10-31 13:54:01.864,110009.0,111100.0,109541.0,110699.9,20725.815,2285851382.2627
+2025-10-31 15:08:02.488,110700.0,111233.0,108600.0,109116.4,21253.224,2334147133.024
+2025-10-31 17:30:47.691,109116.3,110231.0,108919.5,109557.3,19241.498,2107984448.512

1D_8B/BTCUSDT-2025-11-dollar_bars.csv

@@ -0,0 +1,241 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2025-11-01 00:00:00.015,109557.2,110557.0,109351.5,110139.1,17544.089,1929978652.0501
+2025-11-01 09:29:21.623,110139.2,110486.4,109654.5,110307.2,17536.687,1929949304.0467
+2025-11-01 17:12:35.542,110307.7,110799.7,109803.5,110389.5,17507.978,1929429076.2731
+2025-11-02 05:34:39.961,110389.6,111111.0,110230.0,111090.7,17447.174,1930625165.843
+2025-11-02 11:52:05.008,111090.8,111216.0,109728.0,109777.5,17477.395,1930014002.5262
+2025-11-02 16:13:26.660,109777.4,110711.0,109368.9,110150.1,17529.232,1929963458.9121
+2025-11-03 00:47:24.560,110150.0,110187.5,108191.4,108280.0,17667.671,1928985357.0676
+2025-11-03 03:14:23.561,108279.9,108428.6,107435.0,107853.0,17898.108,1931045500.6683
+2025-11-03 05:27:42.164,107852.5,107967.9,106937.5,106942.9,17965.156,1929710567.9093
+2025-11-03 08:49:10.388,106938.2,108216.9,106618.7,107905.8,17968.585,1930269874.2108
+2025-11-03 12:05:03.642,107905.8,108280.0,107125.7,107173.3,17907.126,1930022362.4274
+2025-11-03 15:24:06.353,107173.3,107173.3,105500.0,105894.2,18194.233,1929998525.9659
+2025-11-03 15:34:05.351,105894.3,106583.2,105300.0,106006.9,18230.921,1929972927.3135
+2025-11-03 16:15:14.482,106006.7,107797.2,105766.4,107273.8,18068.147,1929755197.0053
+2025-11-03 17:36:49.557,107273.9,107634.9,106259.9,106309.9,18044.988,1930279533.8473
+2025-11-03 21:16:58.298,106309.8,107150.0,105750.1,106989.2,18132.193,1929992130.5323
+2025-11-04 01:23:57.257,106989.3,107271.9,106150.0,106289.4,18065.485,1929971980.3724
+2025-11-04 05:18:30.761,106289.3,106289.3,104125.3,104173.5,18368.632,1929741382.1623
+2025-11-04 06:00:24.507,104173.4,105190.0,104135.1,104427.2,18455.953,1930285677.165
+2025-11-04 08:00:42.308,104427.3,104591.7,103600.0,103706.0,18557.57,1929991127.3515
+2025-11-04 10:07:54.539,103706.1,104656.0,103550.0,103909.4,18546.975,1930014433.3853
+2025-11-04 13:02:12.629,103909.5,104191.0,102870.0,103783.5,18636.682,1929972132.2733
+2025-11-04 14:44:01.905,103783.6,104800.0,103599.0,103672.7,18508.629,1930030606.7472
+2025-11-04 15:51:12.364,103672.8,103688.1,102167.2,102178.0,18763.983,1929995011.4847
+2025-11-04 16:52:11.963,102177.8,102554.9,100725.0,101096.2,19006.036,1929969426.4727
+2025-11-04 17:21:24.376,101095.7,101934.2,100428.5,100435.6,19083.59,1930032071.3795
+2025-11-04 18:19:19.056,100435.5,101522.6,99980.0,101014.4,19165.366,1929954157.0192
+2025-11-04 19:10:00.450,101014.3,101674.6,99482.6,99829.5,19216.786,1930045776.7117
+2025-11-04 20:23:06.616,99829.7,101077.2,99026.4,99104.1,19263.5,1929990069.1237
+2025-11-04 21:35:20.318,99104.0,101859.5,98888.8,101383.5,19232.382,1929960220.1652
+2025-11-04 22:42:49.135,101383.4,101700.0,100308.0,100480.2,19083.117,1930051113.9051
+2025-11-05 00:56:58.030,100480.2,100988.1,98909.7,100937.7,19358.091,1929954382.6466
+2025-11-05 01:59:01.968,100938.9,101918.1,100617.7,101486.0,19046.943,1929969141.6538
+2025-11-05 03:02:54.085,101485.9,102326.4,101405.1,101846.9,18935.229,1930040711.0504
+2025-11-05 05:23:43.441,101847.0,102100.0,101131.0,101615.0,18984.783,1930029039.6473
+2025-11-05 08:54:18.117,101614.7,102853.2,101250.0,102491.3,18931.023,1930009106.3676
+2025-11-05 12:29:31.038,102491.2,103338.1,102120.0,102938.4,18791.385,1929991622.3156
+2025-11-05 14:47:14.107,102938.5,103990.3,102777.0,103592.7,18661.571,1930008894.8435
+2025-11-05 17:06:00.889,103592.5,104497.6,103326.7,103683.2,18560.583,1929999879.4383
+2025-11-05 21:00:20.252,103683.5,104062.9,102684.7,103239.8,18666.239,1929962576.119
+2025-11-06 02:05:08.628,103240.0,104210.2,102800.3,103088.8,18656.199,1929610284.7964
+2025-11-06 07:23:05.276,103088.8,103542.3,102611.5,102835.0,18741.918,1930427265.5438
+2025-11-06 12:37:06.104,102835.1,103585.0,102150.0,102248.6,18771.376,1929999678.6683
+2025-11-06 14:52:25.716,102248.7,102907.4,101570.5,101959.9,18908.894,1929882982.596
+2025-11-06 16:02:43.090,101959.8,102367.9,100238.4,100996.0,19080.097,1930057462.8305
+2025-11-06 16:53:46.189,100996.1,102298.0,100602.6,102053.2,19045.898,1930020877.4839
+2025-11-06 18:53:12.847,102053.3,102111.4,100500.0,101239.1,19068.267,1929988392.7572
+2025-11-06 23:17:39.824,101239.0,102238.0,100700.1,102229.9,19042.897,1930009537.3661
+2025-11-07 03:05:33.040,102238.0,102480.4,101458.1,101559.1,18919.822,1930036016.7823
+2025-11-07 08:44:33.749,101559.0,101585.2,99864.8,100000.1,19145.442,1927515506.7178
+2025-11-07 11:22:54.188,100000.0,100593.2,99200.0,99224.4,19332.053,1932444607.4506
+2025-11-07 12:55:00.997,99224.5,100537.5,99208.9,100381.2,19297.344,1930044752.6894
+2025-11-07 14:43:18.275,100381.4,101230.0,100283.0,100734.8,19158.557,1929973178.6379
+2025-11-07 16:05:18.622,100734.7,102688.0,100468.9,101872.2,18987.017,1929819617.4759
+2025-11-07 17:51:15.649,101872.2,103757.0,101861.1,103661.0,18772.121,1930207493.9474
+2025-11-07 20:43:02.759,103661.3,104070.7,102488.0,102865.1,18650.493,1929988521.2949
+2025-11-08 00:44:13.045,102865.1,103294.1,102091.6,102175.9,18785.608,1930009117.8839
+2025-11-08 06:05:02.017,102176.0,102654.1,101647.7,101970.0,18882.597,1929812428.4342
+2025-11-08 12:06:53.931,101970.0,102142.9,101400.1,101918.1,18965.537,1930104448.5393
+2025-11-08 18:17:03.643,101918.1,102443.9,101300.0,102015.3,18936.685,1930001603.7768
+2025-11-09 04:31:46.867,102015.3,102390.0,101457.0,102310.0,18935.771,1929939615.0242
+2025-11-09 13:19:03.298,102310.0,104031.4,102294.7,102991.3,18709.438,1930133138.312
+2025-11-09 15:00:09.860,102991.4,104456.0,102922.0,104274.3,18615.277,1929998231.1726
+2025-11-09 18:51:41.589,104274.1,105036.5,103999.5,104442.0,18468.033,1930000233.7737
+2025-11-09 22:50:19.398,104441.9,106215.6,104205.9,106209.7,18342.437,1930006425.4078
+2025-11-10 00:49:04.105,106209.6,106666.0,105558.4,106084.7,18193.945,1929994083.9514
+2025-11-10 03:02:08.150,106084.6,106525.0,105797.7,106209.0,18183.034,1929975403.5826
+2025-11-10 08:23:07.751,106209.1,106570.0,105780.1,106243.6,18187.755,1930035177.5586
+2025-11-10 13:16:11.845,106243.5,106566.7,104615.7,105073.1,18287.852,1929958019.0012
+2025-11-10 15:06:25.125,105073.2,105962.6,104617.0,105920.0,18344.021,1930021057.9822
+2025-11-10 17:59:48.858,105919.9,106249.6,105202.7,105980.0,18240.506,1929980755.3318
+2025-11-10 23:53:15.058,105980.1,107473.7,105399.6,105885.2,18122.775,1929895819.4281
+2025-11-11 02:04:37.812,105885.1,107099.9,105266.8,105266.8,18161.901,1930108243.5068
+2025-11-11 05:15:05.411,105266.7,105521.2,104685.3,105064.9,18368.237,1929871661.6513
+2025-11-11 08:55:38.787,105065.0,105464.2,104228.2,104287.0,18404.101,1930161774.9989
+2025-11-11 13:26:25.195,104287.0,104641.9,103515.0,103598.0,18533.521,1929941314.759
+2025-11-11 15:32:11.982,103597.0,103694.8,102777.0,103460.0,18680.5,1930004026.8256
+2025-11-11 18:06:14.453,103459.9,103495.6,102400.0,102961.7,18752.842,1930052321.5358
+2025-11-11 22:35:51.108,102961.6,103426.1,102629.5,102963.5,18723.27,1929946330.1213
+2025-11-12 04:44:21.538,102963.8,104878.2,102963.4,104756.2,18595.537,1929801651.3824
+2025-11-12 09:13:03.337,104756.3,105297.0,104366.0,105177.3,18414.063,1930248011.4902
+2025-11-12 12:25:15.602,105177.4,105194.5,103508.8,103955.1,18467.219,1930010172.4598
+2025-11-12 14:55:38.573,103954.6,104275.8,101900.0,101991.8,18711.45,1929425755.7272
+2025-11-12 15:54:08.181,101991.9,102249.2,101274.8,101391.0,18972.411,1930495369.9312
+2025-11-12 17:00:03.306,101391.0,102100.0,100711.0,100988.8,19029.012,1930078886.3955
+2025-11-12 19:36:15.026,100989.1,102346.7,100975.0,102283.1,18979.738,1929538307.2584
+2025-11-13 01:11:53.246,102283.2,102581.7,100850.0,101747.5,18933.544,1930460698.0804
+2025-11-13 04:09:44.593,101747.6,103589.9,101708.2,103480.5,18772.099,1929994393.5447
+2025-11-13 06:34:36.174,103480.4,104024.6,103227.7,103554.2,18632.97,1930001056.2845
+2025-11-13 09:04:25.910,103554.3,103560.0,102509.1,102847.0,18750.006,1929913040.0939
+2025-11-13 13:25:11.607,102847.1,102866.3,101689.0,102717.2,18877.301,1930084304.7124
+2025-11-13 14:51:45.094,102702.6,103456.0,101253.3,101272.0,18837.496,1929991859.9324
+2025-11-13 15:47:06.043,101271.4,101495.7,100455.7,100574.4,19111.222,1929997111.7438
+2025-11-13 17:00:02.483,100574.1,100774.4,99410.0,99676.0,19278.512,1930017925.1441
+2025-11-13 18:07:08.510,99676.6,99685.1,98160.0,98494.2,19531.728,1929996367.9415
+2025-11-13 18:48:02.570,98494.3,99256.6,98100.0,98567.0,19564.661,1929988696.1824
+2025-11-13 19:58:01.971,98567.0,98999.9,97959.0,98458.4,19621.624,1929547064.645
+2025-11-13 21:24:03.962,98458.3,100485.8,98162.2,99774.2,19380.456,1930462955.8404
+2025-11-13 23:52:25.434,99772.8,99852.6,98657.0,99514.6,19455.181,1929962202.0407
+2025-11-14 01:36:25.911,99514.0,99862.8,97612.0,98099.9,19479.836,1925893387.1456
+2025-11-14 04:35:41.449,98100.0,98127.6,96600.0,97550.1,19848.96,1934100779.159
+2025-11-14 05:09:53.067,97550.0,97825.2,96202.3,96234.5,19882.842,1929977836.6967
+2025-11-14 06:48:23.917,96234.6,97714.2,95840.9,97051.6,19901.9,1929934616.1316
+2025-11-14 07:43:00.577,97051.7,97643.1,96622.8,96898.9,19879.794,1930020953.3852
+2025-11-14 10:55:32.730,96898.8,96909.3,95500.0,95577.5,20089.282,1930100615.6067
+2025-11-14 12:24:00.016,95577.6,95907.1,94500.0,95376.1,20291.256,1929907822.9106
+2025-11-14 12:58:05.324,95376.2,95800.0,94526.4,95650.1,20278.882,1930001910.1676
+2025-11-14 14:19:22.376,95650.0,96765.0,94905.2,96390.9,20086.152,1930104964.5198
+2025-11-14 15:01:04.802,96390.3,97280.0,95806.9,96249.2,19996.199,1929995311.8375
+2025-11-14 16:18:31.018,96249.3,97377.6,95551.0,95951.2,19988.417,1930006123.6883
+2025-11-14 18:10:44.128,95951.3,96297.5,94741.2,95079.5,20228.064,1929499797.5534
+2025-11-14 20:22:26.038,95079.4,95452.4,94150.2,95069.2,20379.065,1930499437.1604
+2025-11-14 22:57:40.344,95069.1,95637.2,93955.0,95637.2,20350.762,1929998754.3833
+2025-11-15 01:55:05.903,95637.4,96800.0,95374.8,96171.4,20074.675,1929865952.8556
+2025-11-15 05:06:52.087,96171.3,96543.8,95605.9,95937.2,20098.449,1930102725.9257
+2025-11-15 10:42:27.721,95937.3,96439.6,95534.1,96081.5,20105.546,1929970156.2855
+2025-11-15 16:53:51.941,96081.6,96362.5,95072.1,95404.9,20174.061,1930055328.4751
+2025-11-16 00:46:13.148,95404.9,96222.0,94800.0,95964.7,20178.719,1929680896.4882
+2025-11-16 08:06:00.937,95964.8,96600.0,95385.1,95705.0,20119.523,1930324560.2032
+2025-11-16 12:55:54.005,95705.1,95815.0,94188.0,94221.4,20324.749,1929998260.9998
+2025-11-16 16:21:56.236,94221.7,94849.9,93677.4,94623.3,20490.807,1929923140.8805
+2025-11-16 18:04:10.706,94623.4,95544.8,93714.7,94607.4,20418.427,1930006581.4172
+2025-11-16 20:30:21.441,94607.3,94632.4,93000.0,94452.8,20610.658,1929376433.2402
+2025-11-16 22:53:50.858,94452.7,94997.5,92922.8,94924.7,20513.905,1930603367.7282
+2025-11-17 00:52:06.771,94924.7,95541.6,94672.1,95392.6,20285.264,1930043598.5865
+2025-11-17 04:28:13.323,95392.7,95980.1,94851.6,95596.9,20222.528,1930024170.4441
+2025-11-17 09:55:15.438,95597.0,95909.1,94088.8,94105.2,20300.642,1930023416.3196
+2025-11-17 13:39:02.039,94105.1,95940.4,93511.8,95860.4,20455.068,1929989785.1026
+2025-11-17 14:37:38.377,95860.6,96012.2,93736.3,94153.0,20361.374,1929931691.4767
+2025-11-17 15:34:25.252,94153.1,94388.0,93016.0,94281.1,20610.097,1929942485.9879
+2025-11-17 17:00:04.644,94281.2,94357.9,92500.1,92500.1,20714.01,1927269997.2496
+2025-11-17 18:27:47.244,92500.0,93017.9,91550.2,91993.7,20955.359,1932742227.4412
+2025-11-17 19:50:09.120,91993.6,92227.7,91250.0,91566.8,21039.888,1930127228.7528
+2025-11-17 21:48:16.396,91567.0,92370.9,91126.0,91899.9,20985.553,1929196642.1126
+2025-11-18 01:06:10.721,91900.0,92167.3,90666.6,90690.0,21128.312,1930746884.7699
+2025-11-18 02:59:13.752,90689.9,90900.0,89666.1,90842.4,21372.849,1930052594.9883
+2025-11-18 03:48:14.310,90842.3,90880.9,89012.0,89922.1,21447.638,1929955045.9205
+2025-11-18 04:56:41.867,89922.3,90455.0,89299.7,90211.0,21451.08,1928914007.2648
+2025-11-18 07:34:14.827,90210.9,91453.5,90201.8,91168.0,21235.927,1931078089.3084
+2025-11-18 09:55:19.216,91168.4,91859.0,91056.1,91310.3,21109.327,1930054848.262
+2025-11-18 13:25:27.756,91310.2,92410.0,90888.0,91678.7,21046.304,1929995493.7719
+2025-11-18 14:42:37.235,91678.6,92991.7,90941.7,92947.2,20977.862,1929997388.8327
+2025-11-18 15:32:44.920,92947.5,93799.1,92356.0,93286.0,20723.216,1930009212.8886
+2025-11-18 16:54:17.955,93286.3,93728.1,92759.6,92774.3,20697.603,1929985824.5359
+2025-11-18 20:44:45.041,92774.3,93400.0,91838.6,92346.5,20835.349,1929988630.1143
+2025-11-19 01:00:22.372,92346.3,92835.9,91278.0,91439.6,20964.652,1929997450.7038
+2025-11-19 04:43:39.749,91439.5,91466.0,89966.0,90374.4,21304.511,1930028006.4487
+2025-11-19 06:03:05.034,90374.6,91987.2,90303.7,91631.3,21172.202,1929958601.5994
+2025-11-19 08:18:23.847,91631.3,91920.0,91038.9,91655.6,21108.235,1930036675.6953
+2025-11-19 12:53:06.061,91655.5,92294.4,91006.4,92211.9,21076.56,1930000756.4138
+2025-11-19 15:16:12.041,92212.1,92348.2,89822.0,90143.5,21293.845,1929963185.429
+2025-11-19 16:07:31.971,90143.6,90202.5,89266.1,89528.1,21522.668,1930029906.607
+2025-11-19 17:22:49.041,89528.2,89696.1,88765.0,89104.5,21644.159,1929981238.49
+2025-11-19 19:00:41.468,89104.5,89887.1,88564.4,89569.8,21649.906,1929897294.8632
+2025-11-19 21:11:30.337,89569.9,91450.0,89552.2,91446.7,21313.523,1930082180.6217
+2025-11-19 23:21:42.645,91450.0,92689.4,91140.2,92543.3,20990.962,1929456179.9835
+2025-11-20 02:03:19.552,92543.4,92980.0,92093.5,92974.5,20864.719,1930479822.3664
+2025-11-20 05:05:00.490,92974.5,93150.0,91640.2,92049.4,20913.868,1929873268.6294
+2025-11-20 08:57:23.034,92049.4,92227.7,91388.5,91985.7,21027.893,1930240629.7148001
+2025-11-20 13:30:37.562,91985.7,92498.6,90400.0,91538.2,21136.432,1930000278.1821
+2025-11-20 14:32:01.364,91537.9,91610.3,90011.0,90011.1,21276.107,1929870154.2358
+2025-11-20 15:58:27.034,90011.0,90022.5,88366.4,88366.4,21680.668,1930076974.771
+2025-11-20 16:22:23.053,88366.0,89055.0,87588.0,87594.2,21861.95,1930050964.9451
+2025-11-20 16:59:18.785,87594.3,88153.9,86700.0,87153.0,22124.161,1930001395.4628
+2025-11-20 17:31:16.568,87152.8,87713.0,86281.9,87638.4,22197.702,1929995325.6631
+2025-11-20 18:15:27.401,87638.3,87711.3,86066.6,86603.3,22265.245,1929642178.5937
+2025-11-20 19:32:04.652,86603.4,87518.0,86291.7,87484.5,22247.786,1930261814.7926
+2025-11-20 21:42:54.787,87484.6,88214.1,86597.5,86750.1,21974.412,1923214049.8641
+2025-11-20 23:58:07.237,86750.0,87465.4,86136.0,86293.5,22293.957,1936881083.9378
+2025-11-21 02:39:31.958,86293.6,86459.2,85288.0,86059.7,22495.548,1930003820.6179
+2025-11-21 03:45:49.134,86059.7,86313.2,85347.9,85450.1,22482.139,1929040329.7301
+2025-11-21 07:10:46.030,85450.0,85510.0,82500.0,82560.5,22906.91,1930954410.5864
+2025-11-21 07:34:10.858,82558.2,84506.2,81111.0,84450.4,23169.8,1929848505.8219
+2025-11-21 07:41:46.075,84448.2,84667.1,83638.7,84194.4,22931.282,1930143559.6724
+2025-11-21 08:30:40.732,84194.5,84400.0,82555.1,82618.5,23136.101,1929968153.2086
+2025-11-21 09:40:12.631,82618.4,82730.1,81601.7,82023.2,23480.815,1930023261.3486
+2025-11-21 10:17:37.203,82023.1,83332.8,81728.8,82385.5,23364.374,1930008993.6963
+2025-11-21 11:47:21.126,82385.5,82422.2,80600.0,81409.8,23676.562,1930013055.4565
+2025-11-21 12:30:14.852,81409.3,83569.2,81242.7,83531.4,23392.275,1929960928.224
+2025-11-21 12:54:15.395,83530.7,84378.8,83012.0,84150.3,23061.954,1930030841.6937
+2025-11-21 13:49:19.190,84150.0,85250.7,83508.7,85236.7,22896.946,1929925445.3142
+2025-11-21 14:42:08.996,85236.5,85449.2,83656.2,83702.4,22838.476,1929928258.6796
+2025-11-21 15:28:04.230,83702.5,83835.7,82300.0,82819.1,23248.684,1930083026.3839
+2025-11-21 16:11:48.074,82819.1,84945.7,82513.2,84575.5,23071.418,1929889335.6272
+2025-11-21 17:01:47.764,84575.4,85548.4,84234.6,84235.8,22692.196,1930022566.2119
+2025-11-21 18:04:54.110,84235.7,85055.6,83250.1,84923.8,22802.897,1919240633.4822
+2025-11-21 19:22:23.181,84923.7,85374.5,83418.4,85187.0,22997.431,1940833906.6749
+2025-11-21 21:54:55.204,85187.1,85599.9,84078.0,84853.9,22744.121,1930034250.7522
+2025-11-22 01:25:40.744,84853.9,85175.2,83792.0,84709.2,22878.113,1930033438.4576
+2025-11-22 06:35:40.732,84709.5,84710.6,83456.0,84226.6,22961.708,1929782637.6041
+2025-11-22 11:35:47.814,84226.7,84888.0,83578.5,84850.5,22936.001,1930214447.049
+2025-11-22 16:45:02.296,84851.1,85499.0,84193.8,85498.9,22672.597,1921916518.0452
+2025-11-23 01:19:22.511,85499.0,86741.0,85256.0,86735.3,22532.215,1938032781.9429
+2025-11-23 04:21:15.042,86735.4,86826.8,85348.7,85999.0,22423.198,1929786757.2371
+2025-11-23 08:26:18.468,85998.9,86858.0,85777.9,86492.5,22370.276,1930285212.9261
+2025-11-23 12:59:54.367,86492.6,87472.0,86270.4,87126.9,22225.454,1929983345.8076
+2025-11-23 16:15:11.288,87127.0,87653.9,86458.0,87383.8,22168.134,1929968420.9771
+2025-11-23 20:17:53.112,87383.8,88100.0,86488.0,86513.9,22085.341,1930007300.2439
+2025-11-24 00:06:37.038,86513.8,87903.7,85915.0,87768.0,22251.529,1929550194.4581
+2025-11-24 02:07:36.565,87767.9,88049.5,86400.0,87279.7,22121.263,1930403374.0239
+2025-11-24 05:09:45.573,87279.8,87795.9,86500.0,86522.5,22169.578,1930042159.3634999
+2025-11-24 09:09:56.977,86522.6,86612.5,85654.1,85911.9,22436.564,1930043234.737
+2025-11-24 12:24:24.438,85911.9,86634.1,85347.7,85605.3,22422.286,1929954839.9116
+2025-11-24 14:46:06.988,85605.4,86700.0,85226.4,86474.5,22400.202,1929728266.9151
+2025-11-24 15:56:42.756,86474.6,87795.0,86471.5,87784.3,22138.04,1930287061.5512
+2025-11-24 17:34:04.423,87784.4,88788.0,87729.2,88751.3,21861.869,1929982476.4112
+2025-11-24 19:08:56.720,88751.2,89177.3,87990.7,88941.7,21766.896,1930029468.7175
+2025-11-24 21:30:24.456,88941.7,89056.4,87539.8,87849.9,21851.92,1928592376.8461
+2025-11-25 02:04:21.073,87850.0,88477.6,87378.8,87600.1,21804.353,1916341434.525
+2025-11-25 07:49:59.917,87600.0,87707.0,86628.4,87149.4,22323.53,1944656930.5013
+2025-11-25 10:36:25.894,87149.3,87732.7,86778.0,87176.9,22121.54,1930379035.3458
+2025-11-25 14:29:01.813,87177.0,87267.8,86061.1,86911.7,22280.424,1929993697.6117
+2025-11-25 15:58:28.893,86911.7,88115.0,86661.1,86945.6,22083.243,1929996168.0327
+2025-11-25 19:07:24.404,86945.5,87679.9,86132.7,87679.9,22211.364,1929932278.9682
+2025-11-25 22:58:34.144,87680.0,88200.0,87022.2,87130.0,22020.944,1929489820.4154
+2025-11-26 03:57:05.447,87129.9,87947.0,86830.0,86830.0,22094.636,1930631855.7755
+2025-11-26 09:46:59.960,86830.1,87134.5,86260.9,86915.0,22255.231,1930002087.7465
+2025-11-26 13:39:58.054,86915.2,87646.8,86596.6,86888.3,22161.931,1929982780.2891
+2025-11-26 15:53:59.177,86888.2,88895.4,86789.5,88870.9,21958.609,1929967560.4992
+2025-11-26 17:34:32.910,88871.0,90314.4,88871.0,90225.0,21522.278,1930006001.0581
+2025-11-26 18:26:01.825,90225.1,90362.7,89458.7,90166.4,21467.437,1930029194.074
+2025-11-26 21:26:56.165,90166.5,90965.6,90024.4,90677.7,21331.586,1928182583.2443
+2025-11-27 01:51:37.700,90677.6,91850.0,90611.5,91146.6,21158.178,1931816770.2588
+2025-11-27 03:45:08.008,91146.7,91739.5,90843.8,91700.2,21008.361,1917162668.9276
+2025-11-27 09:21:28.365,91700.1,91931.9,90651.2,90651.2,21268.612,1942725208.014
+2025-11-27 13:16:14.284,90651.1,91439.7,90410.6,91419.9,21246.165,1929885236.5824
+2025-11-27 16:38:43.667,91420.0,91800.0,90888.0,90927.1,21118.037,1930226744.0132
+2025-11-28 01:10:45.105,90927.2,91690.0,90612.2,91389.1,21176.367,1929974911.6761
+2025-11-28 07:31:24.613,91389.1,92000.0,90824.1,91124.9,21116.216,1930043764.2829
+2025-11-28 11:15:43.705,91124.8,92679.3,91007.4,92213.6,21025.244,1929999517.1534
+2025-11-28 14:01:45.588,92213.5,93080.0,91770.0,92275.4,20891.272,1929999984.5064
+2025-11-28 15:00:40.808,92275.5,92743.6,90878.1,91355.9,20987.528,1929937522.68
+2025-11-28 16:34:41.245,91354.9,91569.1,90155.0,90429.9,21276.152,1929917762.5386
+2025-11-28 18:05:20.932,90430.0,91209.0,90368.9,90854.0,21234.547,1930033264.0097
+2025-11-29 02:27:02.849,90854.1,90884.8,90265.2,90587.1,21309.853,1930102555.1389
+2025-11-29 13:19:41.518,90587.2,91130.0,90092.7,90580.0,21293.611,1929994499.5053
+2025-11-29 19:51:54.456,90580.1,91428.2,90363.0,91365.5,21250.252,1929924237.5141
+2025-11-30 08:24:01.734,91365.5,91934.4,90879.3,91774.8,21123.563,1930089910.7533
+2025-11-30 13:36:02.779,91774.8,91830.0,90825.1,91116.0,21113.813,1929982504.0458
+2025-11-30 21:34:44.355,91116.0,91300.0,90300.0,90320.6,10807.047,980677683.4359

1D_8B/BTCUSDT-2025-12-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2025-12-01 00:00:00.047,90320.5,90396.9,88610.9,88610.9,17345.829,1549640960.688
+2025-12-01 00:18:16.513,88610.8,88880.8,87574.8,87574.8,17587.086,1550351035.927
+2025-12-01 00:45:44.040,87574.7,87713.9,86900.0,87473.2,17750.167,1550001950.1971
+2025-12-01 01:24:25.013,87472.9,87572.4,86428.7,86718.5,17821.715,1549939387.1164
+2025-12-01 02:59:33.046,86718.5,86791.2,85666.0,85850.8,17984.226,1550035321.4313
+2025-12-01 04:35:18.680,85850.7,86314.4,85563.7,86141.7,18029.959,1549768051.3839
+2025-12-01 07:01:40.759,86141.7,86886.0,86006.8,86570.9,17913.825,1550257147.266
+2025-12-01 10:40:31.774,86570.8,86658.0,85300.0,85325.7,18016.756,1550001142.6659
+2025-12-01 12:46:28.743,85325.6,86129.8,84700.1,85919.5,18151.343,1549929898.8311
+2025-12-01 13:11:45.855,85919.3,86625.0,85637.0,86103.5,18003.897,1550065066.0832
+2025-12-01 14:41:27.165,86103.4,86290.6,84545.5,84678.3,18120.143,1549987100.8164
+2025-12-01 15:33:37.412,84678.2,84875.3,83786.0,84569.0,18369.335,1549650579.9489
+2025-12-01 15:59:03.603,84568.9,85436.6,84011.0,84828.4,18308.092,1550325363.5347
+2025-12-01 16:50:47.399,84828.5,85528.7,84414.1,85366.4,18238.252,1549939058.231
+2025-12-01 18:24:33.233,85366.3,85801.5,84566.4,85238.1,18194.221,1550094805.5621
+2025-12-01 20:30:36.795,85238.2,86787.4,85132.6,86659.4,18022.6,1550009963.7443
+2025-12-01 22:11:28.076,86659.2,87384.0,86140.1,86920.3,17897.825,1549817865.6116
+2025-12-02 01:08:07.956,86920.2,87245.9,86159.9,86968.7,17879.219,1550176009.1899
+2025-12-02 04:37:23.966,86968.7,87148.7,86321.0,86593.4,17866.016,1549990675.9865
+2025-12-02 09:05:26.710,86593.5,87640.0,86525.1,87193.9,17791.39,1550018385.0735
+2025-12-02 12:36:38.236,87193.9,88500.0,87005.0,88409.4,17671.256,1549813508.3427
+2025-12-02 14:17:04.078,88409.4,89246.1,88230.6,89072.6,17468.626,1549201760.2503
+2025-12-02 14:50:33.100,89072.8,90687.0,88826.0,90645.9,17284.18,1550956779.7097
+2025-12-02 15:13:01.386,90645.6,90882.4,89839.1,90611.0,17138.023,1549471957.4288
+2025-12-02 15:45:22.616,90611.0,91309.4,90209.0,90220.4,17065.257,1550025607.9436
+2025-12-02 16:27:19.426,90220.5,91859.4,90156.4,91667.0,17040.317,1550519802.6462
+2025-12-02 17:24:46.577,91666.7,92253.7,91299.9,92020.1,16891.771,1549987135.7615
+2025-12-02 18:38:39.489,92020.0,92273.2,91144.0,91189.9,16884.173,1549917458.5941
+2025-12-02 20:19:15.004,91189.8,91570.0,90643.5,91558.4,17016.857,1549956216.4752
+2025-12-02 21:55:10.556,91558.4,91970.4,90954.8,91529.6,16935.62,1550090709.4395
+2025-12-03 00:54:42.105,91530.0,93020.0,91369.0,92764.9,16794.557,1550010012.2526
+2025-12-03 02:32:37.002,92764.8,93428.6,92227.2,93199.8,16691.466,1549377989.6482
+2025-12-03 04:58:16.808,93200.0,93932.7,93051.9,93846.6,16585.922,1550670490.9663
+2025-12-03 06:28:54.947,93846.5,93890.0,92690.0,92788.3,16642.272,1549872362.0979
+2025-12-03 08:41:57.005,92788.4,93338.4,92602.8,92931.6,16682.044,1550126044.2905
+2025-12-03 11:39:19.087,92931.6,93225.4,92000.1,92000.1,16588.924,1537435764.7888
+2025-12-03 14:03:40.698,92000.0,92781.2,91637.4,92776.5,16964.497,1562485236.938
+2025-12-03 14:38:55.535,92776.4,93653.6,92278.0,92300.1,16685.384,1550015957.4426
+2025-12-03 15:14:01.481,92300.0,92734.0,91733.2,92445.9,16800.963,1550027592.064
+2025-12-03 16:50:57.973,92446.2,93471.1,92159.9,92994.9,16702.351,1550037094.2198
+2025-12-03 18:38:05.900,92994.8,93779.8,92315.3,93568.8,16655.63,1549608091.5452
+2025-12-03 22:13:00.197,93568.9,94185.0,92628.0,92676.0,16584.513,1550387869.0861
+2025-12-04 00:35:30.520,92675.9,94040.0,92666.0,93603.0,16578.876,1549959250.1813
+2025-12-04 03:19:40.462,93602.6,93653.2,92737.0,92984.2,16634.738,1550032411.8572
+2025-12-04 07:14:26.995,92984.3,93600.0,92688.1,92721.0,16624.095,1550009747.7857
+2025-12-04 11:33:58.220,92721.0,93155.0,92366.0,92777.1,16662.27,1544716593.8497
+2025-12-04 14:28:53.783,92777.0,92866.0,91762.0,92377.2,16845.787,1555259062.375
+2025-12-04 15:25:34.990,92377.2,93256.3,92220.0,92304.0,16716.174,1550019498.2574
+2025-12-04 17:03:19.528,92303.8,92516.8,91233.4,91271.5,16850.356,1549989155.0887
+2025-12-04 19:15:01.182,91271.8,92349.3,90822.5,92290.4,16924.186,1550005528.6777
+2025-12-04 20:46:09.746,92290.4,92676.8,92015.0,92289.4,16783.536,1549992558.5836
+2025-12-05 03:42:28.081,92289.3,92455.4,91750.6,92004.9,16832.329,1549981920.6022
+2025-12-05 08:50:00.272,92005.0,92120.0,90940.4,91353.0,16973.421,1550007506.2734
+2025-12-05 11:26:08.414,91353.0,91389.6,90195.3,90499.9,17064.761,1549743879.116
+2025-12-05 13:51:25.805,90499.9,90706.6,89863.0,90390.0,17166.479,1550281371.7322
+2025-12-05 15:00:36.375,90390.1,91445.2,90352.2,91170.9,17031.211,1549903654.9269
+2025-12-05 15:35:41.421,91171.0,91293.0,88891.9,88891.9,17220.884,1549918673.1065
+2025-12-05 16:17:13.148,88891.8,89293.6,87990.0,87999.9,17440.306,1548878016.9749
+2025-12-05 16:42:20.764,88000.0,89139.4,87976.3,88763.4,17507.262,1551278139.2238
+2025-12-05 17:36:33.940,88763.5,89750.6,88640.6,89270.1,17372.364,1549994511.9031
+2025-12-05 19:25:12.412,89270.0,89762.0,88856.7,89132.6,17357.525,1550005234.0404
+2025-12-06 00:29:17.942,89132.4,89758.0,89123.2,89366.1,17325.399,1550019311.6829
+2025-12-06 08:38:50.657,89366.0,90257.3,89214.9,89660.1,17270.975,1549656179.3619
+2025-12-06 15:16:10.034,89660.0,89940.3,88891.8,89140.7,17320.898,1550268873.4119
+2025-12-06 23:04:39.705,89140.8,89750.0,88870.1,89404.2,17346.714,1550056397.2411
+2025-12-07 08:46:22.601,89404.3,89557.9,88416.0,88514.2,17407.263,1550001688.5883
+2025-12-07 14:23:19.824,88514.4,88952.4,87688.0,88902.0,17582.644,1550016648.3442
+2025-12-07 15:09:49.083,88869.6,89700.0,88610.3,89407.5,17384.659,1549966532.9587
+2025-12-07 16:46:46.879,89407.6,91261.0,89326.9,90725.5,17127.231,1548010684.9396
+2025-12-07 17:46:30.063,90725.6,91722.0,90691.1,91130.5,16997.053,1551992610.5353
+2025-12-07 21:20:52.725,91130.4,91143.1,88890.0,89290.0,17251.55,1550028128.2776
+2025-12-07 22:23:05.061,89290.1,90572.2,89262.4,90565.1,17228.48,1549660118.1394
+2025-12-08 01:07:10.809,90565.2,91650.0,90474.7,91158.1,17015.378,1550330878.6296
+2025-12-08 04:41:50.452,91158.1,92262.2,91006.3,92075.6,16926.276,1549902852.0882
+2025-12-08 09:06:31.319,92075.9,92262.6,91627.8,91970.1,16862.591,1550079974.4332001
+2025-12-08 13:12:10.728,91970.2,92011.2,90723.0,90867.7,16964.819,1550009687.2755
+2025-12-08 14:39:00.307,90867.8,91655.0,90051.1,90351.3,17070.163,1549654328.4483
+2025-12-08 15:20:12.672,90351.2,90351.2,89553.8,89796.5,17240.034,1550004264.6444
+2025-12-08 16:01:26.711,89796.4,90438.8,89629.1,90018.4,17225.018,1550287260.3144
+2025-12-08 17:55:36.623,90018.0,90877.1,89676.0,90683.1,17170.909,1550079273.8652
+2025-12-08 20:57:44.939,90683.0,91338.2,90000.0,90042.0,17079.641,1549517653.9412
+2025-12-09 01:42:48.949,90042.1,90472.9,89500.0,89500.9,17222.906,1550215280.6514
+2025-12-09 05:17:23.878,89500.0,90584.8,89368.9,90407.1,17202.518,1550220842.9394
+2025-12-09 09:15:52.131,90407.1,90820.8,89868.0,90340.0,17150.791,1550046700.3224
+2025-12-09 13:56:38.695,90340.0,91291.2,89953.0,91102.8,17111.877,1549963069.0146
+2025-12-09 15:29:49.025,91103.1,92867.0,90951.8,92613.4,16841.373,1550037757.8846
+2025-12-09 15:57:37.559,92613.3,93690.1,92576.2,93470.6,16619.056,1549687329.5703
+2025-12-09 16:31:09.789,93470.7,94439.0,93375.7,94298.9,16484.151,1550279846.5807
+2025-12-09 17:00:20.592,94298.8,94555.0,93505.0,93730.6,16476.14,1549942129.1663
+2025-12-09 17:45:00.393,93730.5,94221.3,93216.7,93316.3,16520.641,1550030657.8207
+2025-12-09 20:20:45.477,93316.3,93316.3,92199.0,92848.5,16700.141,1549968529.3196
+2025-12-09 22:00:52.685,92848.5,92999.5,91900.0,91969.4,16764.232,1550092219.1915
+2025-12-10 01:33:47.247,91969.5,92759.0,91924.2,92652.2,16764.57,1549970480.1532
+2025-12-10 08:15:45.777,92652.1,93278.9,92042.7,92053.6,16745.138,1549885958.9247
+2025-12-10 11:40:03.482,92053.5,92197.3,91721.0,91999.9,16854.262,1549840577.4947
+2025-12-10 14:43:10.520,92000.0,92574.2,91520.0,92090.3,16846.618,1550221899.3068
+2025-12-10 16:56:22.543,92090.3,93223.6,91930.4,93154.1,16753.772,1549506637.8704
+2025-12-10 19:00:47.500,93154.0,93158.0,91605.0,92962.9,16751.955,1550549370.9832
+2025-12-10 19:38:17.569,92962.8,94240.3,92358.4,94191.6,16624.636,1549931400.3244
+2025-12-10 20:15:35.744,94191.5,94443.7,92182.1,92450.3,16606.619,1550020882.5864
+2025-12-10 20:59:35.053,92450.3,92733.3,91825.0,92001.1,16800.94,1550016520.2177
+2025-12-10 23:57:00.286,92001.2,92046.3,90660.1,90883.6,16983.787,1549987972.1412
+2025-12-11 01:37:35.057,90883.5,90993.8,89560.1,89631.5,17188.816,1549917977.3382
+2025-12-11 03:10:50.504,89631.4,90445.6,89321.0,90184.6,17242.577,1550145414.2908
+2025-12-11 05:30:10.555,90184.5,90494.7,89914.2,90260.4,17186.764,1549996785.273
+2025-12-11 11:41:27.033,90260.4,90450.0,89558.1,89649.1,17211.701,1549998367.5992
+2025-12-11 14:51:07.537,89649.0,90618.0,89200.0,89681.3,17243.06,1549863257.9925
+2025-12-11 15:41:00.219,89681.4,90224.9,89288.0,89961.4,17270.402,1550114971.9785
+2025-12-11 17:54:03.421,89961.5,91269.4,89851.0,91202.5,17088.664,1549903746.2104
+2025-12-11 19:32:46.023,91202.5,92000.0,90700.0,91999.9,16907.941,1544729622.9641001
+2025-12-11 21:08:04.335,92000.0,93547.3,92000.0,92985.9,16692.541,1549965292.2205
+2025-12-11 21:40:04.602,92986.0,93220.2,92050.3,92546.4,16789.875,1555212915.1346
+2025-12-11 23:17:02.223,92546.7,92766.6,91400.0,92143.5,16827.963,1550149431.7059
+2025-12-12 01:32:46.873,92143.2,92719.0,91883.3,92599.9,16789.445,1550064165.3477
+2025-12-12 06:21:44.997,92600.0,92650.0,92036.4,92334.9,16788.686,1549999596.7583
+2025-12-12 13:01:54.518,92335.0,92630.0,91646.6,91664.8,16809.742,1549982869.072
+2025-12-12 15:17:09.202,91664.7,91844.5,90242.6,90670.5,17045.365999999998,1549946077.6361
+2025-12-12 15:38:20.833,90670.4,90714.3,89600.0,89972.2,17199.574,1549915903.5516
+2025-12-12 16:09:49.736,89972.3,90397.3,89429.0,90300.0,17243.701,1550155988.2429
+2025-12-12 17:08:17.969,90300.1,90617.7,89777.0,90097.3,17173.482,1549890303.3664
+2025-12-12 19:18:05.729,90097.3,90398.0,89843.0,90271.1,17188.259,1550107077.0845
+2025-12-13 03:19:22.215,90271.2,90599.0,90059.9,90104.5,17149.653,1549560858.723
+2025-12-13 14:24:07.048,90104.5,90419.9,89711.9,90419.9,17209.916,1550445247.2763
+2025-12-14 00:35:21.519,90420.0,90440.0,89419.0,89799.9,17195.58,1548108351.6875
+2025-12-14 11:03:51.210,89800.0,89825.0,88412.8,89405.5,17399.865,1551866594.0524
+2025-12-14 12:12:16.628,89405.5,89630.8,88831.7,89218.7,17377.675,1550004201.8288
+2025-12-14 16:29:21.659,89218.7,89300.0,88272.2,88373.8,17468.947,1549962873.2958
+2025-12-14 20:10:44.027,88373.9,88779.1,87504.3,88042.6,17576.681,1549988190.0733
+2025-12-14 23:40:47.046,88042.6,89360.0,87880.9,89359.9,17497.784,1550041492.7279
+2025-12-15 02:04:00.070,89360.0,89972.4,89180.2,89585.8,17313.686,1549736331.9923
+2025-12-15 05:36:47.103,89585.8,89940.0,89428.4,89618.4,17268.831,1549267179.4473
+2025-12-15 11:47:08.199,89618.3,89845.0,89012.3,89391.9,17338.113,1551025215.8902
+2025-12-15 14:41:04.842,89391.6,89394.3,87451.2,87489.5,17545.086,1549968384.9855
+2025-12-15 15:03:44.499,87489.6,88179.4,86637.4,86711.5,17747.561,1550033790.5809
+2025-12-15 15:25:30.310,86711.1,87344.0,86563.6,87037.1,17831.959,1549999810.1774
+2025-12-15 16:09:15.704,87037.2,87189.9,86000.0,86125.0,17924.533,1549479789.7617
+2025-12-15 17:16:38.130,86125.1,86341.1,85300.0,85301.1,18076.752,1550502985.0547
+2025-12-15 18:34:54.272,85301.0,86521.2,85073.0,85883.1,18026.445,1549904670.7805
+2025-12-15 20:01:29.054,85883.0,86437.1,85489.7,86143.2,18039.389,1550020544.7484
+2025-12-15 23:21:01.756,86143.2,86478.6,85340.1,85783.9,18038.048,1550088434.9135
+2025-12-16 03:45:53.745,85783.9,86577.0,85226.0,85930.1,18016.529,1549700764.6929
+2025-12-16 08:01:13.654,85930.0,87299.7,85874.6,87100.4,17878.871,1550284516.7402
+2025-12-16 11:52:16.146,87100.5,87776.3,86721.9,86873.5,17776.844,1549852743.5089
+2025-12-16 13:48:09.292,86873.4,87358.0,86055.9,87309.4,17854.179,1549977036.6654
+2025-12-16 14:50:11.278,87309.5,88111.0,86783.8,88092.8,17743.48,1550172565.7966
+2025-12-16 15:56:24.749,88092.7,88143.9,87015.8,87339.2,17693.735,1549981039.7572
+2025-12-16 18:07:13.263,87339.2,87980.0,87229.8,87635.3,17691.77,1549959225.5018
+2025-12-16 23:12:53.859,87635.2,87925.8,86675.4,86802.2,17744.461,1550028507.3786001
+2025-12-17 04:56:12.630,86802.3,87164.2,86158.4,87009.6,17887.025,1550037088.4925
+2025-12-17 07:56:57.840,87009.7,87189.6,86201.0,87045.3,17886.043,1549969806.5112
+2025-12-17 12:19:41.315,87045.4,87880.0,86768.8,87416.4,17743.827,1549830223.0892
+2025-12-17 14:36:24.140,87416.3,89528.8,87099.5,89301.5,17547.416,1550102330.6218
+2025-12-17 14:56:45.875,89301.6,90363.2,89215.0,89803.6,17269.94,1550107979.6863
+2025-12-17 15:10:14.539,89803.7,90270.9,88300.0,88300.1,17275.693,1546335722.4272
+2025-12-17 15:45:29.076,88300.0,88513.1,87000.0,87656.2,17703.682,1553494837.8953
+2025-12-17 16:04:03.716,87656.1,87700.0,86128.5,86364.0,17871.018,1550169518.9754
+2025-12-17 16:42:17.972,86364.1,87077.0,85750.0,85761.0,17906.633,1549884721.8714
+2025-12-17 18:43:39.043,85761.1,86149.0,85261.3,85769.2,18086.428,1550068739.6216
+2025-12-17 20:15:40.284,85769.1,86421.0,85663.0,85971.6,18013.772,1550028487.8019
+2025-12-18 01:08:12.269,85971.6,86859.1,85820.6,86501.0,17922.932,1550011994.4941
+2025-12-18 05:32:13.777,86500.9,87417.6,86323.7,87228.2,17838.295,1550001413.5698
+2025-12-18 10:47:01.399,87228.0,88585.0,87014.4,88080.6,17688.239,1549798901.3354
+2025-12-18 13:31:45.108,88080.5,89447.9,87813.3,89082.2,17474.094,1549989847.6953
+2025-12-18 14:03:57.548,89078.3,89230.0,87866.0,88078.0,17513.41,1550185934.0342
+2025-12-18 14:37:14.725,88077.9,88880.0,87673.8,88861.0,17560.64,1550028793.4788
+2025-12-18 15:35:54.563,88861.3,89333.0,87797.6,88066.5,17499.885,1549994138.0717
+2025-12-18 16:55:10.639,88066.5,88074.7,85666.5,86105.6,17869.565,1549942291.6836
+2025-12-18 17:19:29.706,86105.5,86576.2,85427.5,86261.1,18026.964,1550056667.6791
+2025-12-18 18:03:18.842,86261.3,86865.6,85377.8,85377.8,17991.668,1549391559.612
+2025-12-18 19:16:37.322,85377.7,85807.3,84429.9,84729.5,18217.665,1550586490.5059
+2025-12-18 19:50:36.426,84729.4,85324.4,84408.6,84994.1,18262.028,1550029388.869
+2025-12-18 21:07:01.451,84994.0,85800.0,84913.5,85315.1,18147.56,1549971406.2802
+2025-12-19 01:56:55.648,85315.5,87550.0,85091.5,87449.5,17981.245,1550027050.8762
+2025-12-19 03:32:36.670,87449.4,87547.6,86653.1,86720.3,17808.184,1549999783.6645
+2025-12-19 05:27:58.528,86720.2,88366.0,86651.9,87989.0,17689.624,1549994392.5293
+2025-12-19 08:02:33.931,87989.0,88345.1,87700.0,87975.1,17599.198,1549937872.8513
+2025-12-19 12:06:58.692,87975.1,88338.4,87565.2,87565.2,17622.686,1550016009.2249
+2025-12-19 14:38:37.939,87565.0,89298.1,87488.0,89220.2,17555.555,1549852667.0926
+2025-12-19 15:16:28.345,89226.2,89374.6,87655.6,88348.2,17541.995,1550197572.5298
+2025-12-19 16:09:00.972,88348.1,88888.0,86795.5,87333.2,17643.568,1549975229.2618
+2025-12-19 17:36:35.884,87333.4,88097.3,86808.1,87711.3,17742.355,1550022639.8642
+2025-12-19 20:03:49.354,87711.0,88406.3,87569.1,88168.7,17576.375,1547657089.7524
+2025-12-20 02:43:15.198,88168.8,88551.8,87698.5,87858.6,17599.306,1552339179.314
+2025-12-20 13:21:26.168,87858.3,88434.9,87858.3,88036.8,17579.783,1549864945.3823
+2025-12-21 01:44:25.904,88036.8,89050.0,87821.1,88859.1,17538.939,1550118904.8626
+2025-12-21 09:59:59.202,88859.1,88940.0,87670.0,87801.8,17538.187,1549870410.3956
+2025-12-21 13:36:50.869,87801.7,88453.9,87548.5,88306.3,17622.165,1550153859.8541
+2025-12-21 17:33:20.595,88306.3,89579.9,87902.0,89555.4,17477.86,1548735689.8936
+2025-12-22 00:15:15.019,89555.6,89600.0,87845.0,88050.4,17479.801,1551263621.5124
+2025-12-22 02:06:36.284,88050.3,89173.8,88043.0,89128.9,17483.292,1549998402.173
+2025-12-22 07:44:01.018,89128.8,89887.9,88982.8,89678.3,17312.346,1549935119.1885
+2025-12-22 10:16:42.277,89678.4,90599.0,89607.7,90093.8,17222.333,1550030768.03
+2025-12-22 12:45:14.558,90093.7,90286.8,89381.3,90139.8,17247.181,1549947594.2496
+2025-12-22 14:48:05.123,90139.9,90451.9,89109.1,89845.2,17276.982,1550080481.6752
+2025-12-22 15:57:27.932,89845.3,90088.0,88800.0,88800.1,17293.812,1546656039.6694
+2025-12-22 19:04:55.365,88800.0,88900.0,87872.6,88341.7,17594.161,1553299370.2409
+2025-12-22 21:01:29.381,88341.6,88904.9,88100.0,88601.6,17509.677,1550016034.8513
+2025-12-23 02:08:19.946,88601.7,88722.0,87547.7,87611.8,17608.54,1550002113.823
+2025-12-23 06:04:30.223,87611.6,87745.0,86976.6,87516.9,17739.678,1550031624.0315
+2025-12-23 09:01:05.083,87516.4,87914.0,87256.3,87501.9,17678.786,1549423887.9831
+2025-12-23 13:53:09.537,87502.0,87792.9,86536.0,86683.9,17796.059,1550566676.2037
+2025-12-23 15:03:55.126,86683.9,88178.7,86670.2,87800.0,17706.74,1549913028.5553
+2025-12-23 16:42:45.905,87800.0,88247.8,87121.4,88070.9,17665.598,1550098957.4144
+2025-12-23 18:40:07.220,88071.0,88349.2,87145.0,87189.2,17667.617,1549989307.9367
+2025-12-23 23:25:45.005,87189.3,87849.9,86817.9,87291.2,17753.769,1549955549.2941
+2025-12-24 03:57:13.026,87291.3,87430.0,86671.7,86999.4,17822.187,1549946531.1866
+2025-12-24 10:25:42.298,86999.3,87450.0,86355.0,87048.2,17816.451,1550101098.0702
+2025-12-24 14:43:01.796,87048.3,87660.0,86526.2,87478.3,17794.296,1550007469.6436
+2025-12-24 17:34:55.549,87478.5,88033.3,87195.6,87800.0,17691.608,1549833741.1265
+2025-12-25 03:08:58.908,87800.0,87865.9,87219.0,87679.5,17703.82,1550166018.7509
+2025-12-25 15:04:57.907,87679.4,88594.0,87664.1,88137.0,17573.432,1549927429.1922
+2025-12-25 17:59:02.363,88136.9,88281.6,86902.1,87207.5,17699.729,1550035381.6229
+2025-12-26 00:00:07.497,87207.8,89098.3,86824.8,89000.1,17647.294,1550032660.0556
+2025-12-26 02:20:26.657,89000.0,89432.0,88700.0,88848.0,17398.658,1550003273.5195
+2025-12-26 03:24:36.518,88848.4,89557.6,88469.8,89436.2,17425.437,1549956352.4105
+2025-12-26 07:25:44.263,89436.1,89452.6,88300.5,88700.0,17470.506,1550020203.8852
+2025-12-26 11:07:41.454,88700.0,89037.0,87989.3,87989.3,17492.467,1549925308.7755
+2025-12-26 14:48:58.119,87989.5,88052.5,86882.0,87203.4,17722.432,1549652693.2727
+2025-12-26 15:04:53.756,87203.3,87221.4,86619.9,87172.0,17827.773,1549736184.1934
+2025-12-26 16:00:18.030,87171.9,87437.2,86760.4,87409.8,17789.584,1550705274.9056
+2025-12-26 19:38:46.547,87409.5,87750.0,87203.0,87571.2,17722.346,1550003267.9381
+2025-12-27 08:23:52.250,87571.2,87937.0,87264.8,87892.8,17706.114,1549995504.6702
+2025-12-27 23:47:23.594,87892.9,87980.9,87566.0,87898.4,17655.367,1549971583.442
+2025-12-28 13:40:17.724,87898.5,88078.3,87402.6,87968.2,17673.94,1549969549.4843
+2025-12-28 23:00:03.773,87968.4,88598.9,87603.3,88598.9,17588.083,1549924263.6085
+2025-12-29 02:00:08.481,88599.0,89368.6,88557.9,89140.5,17411.986,1550084663.8024
+2025-12-29 03:00:00.195,89140.6,90157.6,89049.2,90125.7,17265.94,1549977023.1895
+2025-12-29 04:20:27.476,90125.6,90373.4,89528.4,89546.3,17212.232,1549566015.5213
+2025-12-29 07:08:53.478,89544.7,89791.5,88586.4,88689.8,17354.575,1550509448.9761
+2025-12-29 09:34:21.373,88689.7,88719.7,87715.6,88076.5,17580.509,1549582185.3325
+2025-12-29 10:02:36.377,88076.5,88241.1,87142.7,87256.7,17666.083,1550278052.8891
+2025-12-29 12:06:12.723,87256.6,87499.9,86760.0,87270.2,17772.362,1548438533.389
+2025-12-29 13:14:20.430,87270.1,88150.0,87124.9,87784.3,17708.843,1551692101.882
+2025-12-29 14:52:17.630,87783.6,87878.9,87170.5,87569.5,17698.298,1549744313.3416
+2025-12-29 17:41:48.778,87569.4,87968.1,87043.4,87223.9,17731.739,1550225080.8991
+2025-12-29 23:56:01.734,87224.0,87454.4,86789.0,87309.9,17782.179,1549885317.0104
+2025-12-30 06:21:27.670,87309.9,88190.6,87309.9,87659.1,17659.654,1549907661.6743
+2025-12-30 09:30:08.649,87659.1,88311.1,87648.6,88294.6,17624.673,1550235984.4237
+2025-12-30 14:20:16.129,88311.1,89032.1,87840.0,88318.5,17511.738,1549725455.7278
+2025-12-30 15:03:42.042,88318.6,89126.0,88150.0,89038.4,17481.142,1549985637.4021
+2025-12-30 16:16:38.584,89038.4,89355.0,88148.9,88265.7,17459.669,1550266445.7144
+2025-12-30 17:47:03.775,88265.8,88456.5,87833.2,88349.4,17581.411,1549929400.8987
+2025-12-30 22:16:30.765,88349.4,88780.0,88134.9,88399.9,17501.479,1548358864.7315
+2025-12-31 05:04:26.843,88400.0,89000.0,88305.5,88895.9,17500.877,1551750006.1163
+2025-12-31 12:07:05.457,88895.8,89192.8,88233.5,88438.2,17463.034,1549461413.9582
+2025-12-31 15:01:03.640,88438.3,88450.0,87642.4,87698.0,17622.805,1550537061.2118
+2025-12-31 16:24:46.512,87698.1,87952.0,87350.5,87762.4,17683.5,1550001650.7319
+2025-12-31 19:17:35.510,87762.3,87849.7,87189.2,87608.2,12705.966,1112473300.0536

1D_8B/BTCUSDT-2026-01-dollar_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume,dollar_volume
+2026-01-01 00:00:01.807,87608.3,88065.0,87508.4,87823.9,17316.362,1519807919.8319001
+2026-01-01 11:03:02.043,87823.9,88475.8,87758.4,88192.4,17265.566,1520183473.7334
+2026-01-01 18:05:25.577,88192.3,88881.4,88034.7,88625.8,17172.453,1519876918.2252
+2026-01-02 00:41:24.535,88625.9,89088.0,88324.4,88773.6,17117.839,1519486188.737
+2026-01-02 04:12:49.328,88773.7,89295.5,88533.6,89145.8,17102.402,1520479244.5473
+2026-01-02 09:20:20.986,89145.7,89900.0,89087.2,89607.5,16973.783,1520162302.4179
+2026-01-02 10:55:37.059,89607.6,89679.0,88937.0,88942.4,17002.011,1519999594.0453
+2026-01-02 14:18:32.031,88942.3,90000.0,88401.2,89956.0,17063.74,1519881184.3285
+2026-01-02 14:50:21.810,89955.9,90126.5,88756.5,89437.5,16995.696,1519819083.1487
+2026-01-02 15:38:19.756,89437.6,90450.0,89145.2,90426.1,16928.814,1520263048.625
+2026-01-02 16:32:00.376,90426.2,90881.3,89849.1,90458.7,16809.304,1520032792.5235
+2026-01-02 17:11:30.362,90458.6,90945.1,89566.7,89566.8,16833.194,1519979574.0437
+2026-01-02 18:53:02.114,89566.7,90368.7,89510.9,90200.2,16907.881,1519940025.8332
+2026-01-02 22:52:44.323,90200.1,90456.0,89802.8,89808.9,16875.626,1520081081.8757
+2026-01-03 06:49:00.857,89808.8,89943.9,89261.2,89649.4,16958.203,1520006161.0303
+2026-01-03 12:11:56.041,89649.3,90322.6,89624.9,90322.5,16882.087,1519904219.1917
+2026-01-03 20:50:48.795,90322.6,91597.6,90305.6,91336.2,16734.627,1520052861.2845
+2026-01-04 00:11:23.258,91336.1,91558.0,90966.5,91386.1,16661.435,1520001044.4293
+2026-01-04 04:52:53.666,91386.2,91779.7,91111.9,91469.7,16631.575,1520033734.5741
+2026-01-04 10:07:57.795,91469.6,91581.7,90968.0,91367.6,16653.742,1519834158.6423
+2026-01-04 16:06:06.297,91367.6,91567.0,90790.1,91486.0,16656.358,1519356561.5706
+2026-01-05 00:00:48.945,91486.1,92388.0,91476.5,92289.5,16535.753,1520798391.7615001
+2026-01-05 00:57:17.740,92289.4,93382.5,92230.5,93121.3,16378.909,1519964735.9708
+2026-01-05 01:38:44.318,93121.2,93250.0,92683.9,92995.0,16347.602,1520004531.4541
+2026-01-05 03:34:54.545,92994.9,92994.9,92102.0,92332.0,16422.764,1519582138.8457
+2026-01-05 06:42:18.129,92332.0,92925.0,92292.0,92850.8,16426.022,1520455837.053
+2026-01-05 10:29:48.765,92850.8,93186.0,92603.3,92640.9,16354.339,1519893273.5331
+2026-01-05 13:40:38.345,92640.9,93492.0,92370.9,93416.4,16357.076,1520112393.9309
+2026-01-05 14:55:03.662,93416.5,93931.6,93114.5,93787.4,16252.46,1519859277.2298
+2026-01-05 15:44:33.655,93787.3,94044.6,93201.0,93247.0,16215.065,1519975526.5261
+2026-01-05 17:27:15.149,93247.1,94429.9,93246.4,94300.0,16168.144,1520172699.2189
+2026-01-05 18:54:28.865,94299.9,94760.3,93980.0,94130.1,16110.082,1519988498.8163
+2026-01-05 20:59:59.538,94130.2,94361.0,93510.0,94063.1,16179.172,1519600984.5059
+2026-01-06 01:30:00.742,94063.0,94075.8,93467.1,93577.8,16220.911,1520365067.3579
+2026-01-06 07:07:33.231,93577.7,93620.7,93088.0,93490.4,16283.547,1520039448.2009
+2026-01-06 10:51:51.524,93490.5,94352.6,93462.2,94349.5,16189.678,1519855627.4704
+2026-01-06 14:21:27.513,94349.6,94415.4,93469.3,93716.9,16179.141,1520029859.151
+2026-01-06 15:04:41.828,93716.8,94274.0,93292.0,93522.9,16224.458,1520111654.4596
+2026-01-06 16:13:22.566,93522.8,93522.8,92280.4,92505.9,16379.015,1519657796.2284
+2026-01-06 16:51:03.108,92506.0,92743.1,91782.4,91799.9,16462.665,1519927895.2435
+2026-01-06 17:48:18.289,91800.0,91965.7,91209.0,91699.9,16588.975,1520057586.8861
+2026-01-06 18:07:00.289,91700.0,92369.5,91700.0,92072.8,16525.55,1520361121.6416
+2026-01-06 19:37:31.623,92072.8,93825.0,92002.4,93598.3,16369.161,1519959292.4684
+2026-01-06 21:18:18.496,93598.2,93736.8,92920.1,93552.9,16281.188,1519741227.5655
+2026-01-06 23:39:24.907,93552.8,93743.4,92202.9,92278.8,16363.532,1520292165.23
+2026-01-07 02:03:06.077,92278.9,93080.0,92278.9,92761.9,16391.737,1520010780.3603
+2026-01-07 07:23:29.243,92762.0,92928.0,91731.5,91752.0,16457.778,1519830204.9781
+2026-01-07 09:38:13.273,91752.0,92219.8,91549.9,92111.6,16552.309,1520154616.9999
+2026-01-07 12:01:57.039,92111.5,92249.3,91321.2,91810.0,16561.073,1520009211.143
+2026-01-07 14:36:03.248,91810.1,92108.1,90987.0,91080.1,16607.913,1519717810.0272
+2026-01-07 15:27:02.939,91080.1,91750.0,90994.5,91558.0,16644.652,1520288946.5714
+2026-01-07 17:31:24.838,91558.0,91660.0,90634.1,91084.5,16703.509,1519985506.5076
+2026-01-07 19:36:57.143,91084.6,91462.1,90740.5,91273.4,16676.89,1519951294.087
+2026-01-07 23:31:07.621,91273.5,91666.0,90555.1,90722.8,16682.755,1520051107.7523
+2026-01-08 03:55:41.696,90722.6,91157.6,90150.0,90202.8,16780.422,1519941658.7436
+2026-01-08 06:50:11.653,90202.8,90520.7,89588.1,90453.0,16877.726,1519574511.1163
+2026-01-08 07:55:06.455,90452.9,90741.2,89733.6,89924.3,16851.398,1520457332.5279
+2026-01-08 10:14:10.666,89924.3,90466.0,89775.0,89899.9,16849.129,1517710039.4208
+2026-01-08 12:21:46.380,89900.0,90072.9,89300.0,89747.0,16956.532,1522286911.9003
+2026-01-08 14:34:50.090,89747.0,90488.0,89242.0,90335.5,16907.961,1520040590.852
+2026-01-08 15:17:43.583,90335.6,90868.0,90220.2,90487.8,16788.939,1519947741.8579
+2026-01-08 16:39:26.046,90487.7,91425.1,90373.4,91000.1,16694.982,1520010811.2304
+2026-01-08 18:55:53.616,91000.0,91449.9,90519.9,91219.8,16702.582,1520042154.5198
+2026-01-08 23:16:25.190,91219.9,91600.0,90800.6,90992.7,16676.67,1519978562.4405
+2026-01-09 05:19:13.738,90992.6,91115.8,89888.1,89888.1,16707.025,1513512448.046
+2026-01-09 08:48:34.538,89888.0,90581.7,89632.8,90581.7,16943.293,1526503435.0145
+2026-01-09 11:18:58.930,90581.6,91000.0,90070.7,90301.2,16802.745,1519991666.7752
+2026-01-09 14:36:15.579,90301.1,91512.0,89800.0,91479.7,16802.929,1519991054.8821
+2026-01-09 15:28:24.635,91479.7,91999.0,90811.5,90865.7,16600.86,1520017938.6025
+2026-01-09 15:55:10.673,90865.8,91749.9,90808.3,91343.0,16644.347,1519985806.6625
+2026-01-09 18:00:49.594,91343.0,91467.2,90145.0,90406.6,16770.893,1519259280.8252
+2026-01-09 20:20:35.550,90406.6,90748.6,90082.6,90655.3,16801.813,1520757771.8001
+2026-01-10 08:12:22.831,90655.2,90800.0,90358.5,90535.4,16777.677,1519997858.2094
+2026-01-11 00:17:25.463,90535.5,91019.7,90512.2,90907.5,16750.641,1519908638.4416
+2026-01-11 14:33:11.974,90907.4,91252.5,90314.9,90570.7,16723.487,1519106128.5327
+2026-01-11 20:34:30.655,90570.7,91543.2,90175.3,91405.9,16745.716,1520728550.3594
+2026-01-12 01:02:08.054,91406.0,92379.5,91047.9,92243.6,16581.609,1520256794.5459
+2026-01-12 02:53:28.926,92243.6,92488.0,91700.0,92110.0,16499.603,1519984645.2146
+2026-01-12 05:36:25.629,92110.1,92166.7,90754.5,90783.2,16612.77,1520009371.2226
+2026-01-12 08:37:03.372,90783.3,90895.1,90341.3,90555.1,16765.716,1519557205.1215
+2026-01-12 10:42:07.333,90555.1,90828.2,90066.0,90265.2,16796.994,1520419686.7707
+2026-01-12 14:28:12.835,90265.2,91389.7,90156.7,91336.0,16728.687,1520007201.3471
+2026-01-12 15:33:57.132,91336.1,92299.0,91301.3,92252.2,16575.56,1519918662.1076
+2026-01-12 16:31:21.147,92252.1,92264.2,91000.0,91062.7,16546.668,1520077472.6222
+2026-01-12 17:33:23.679,91062.8,91911.1,90966.0,91822.1,16614.644,1520029064.9981
+2026-01-12 20:00:02.033,91822.2,92017.0,90870.0,91392.6,16639.467,1519864528.9083
+2026-01-13 01:04:00.041,91392.7,92222.0,91011.0,91877.4,16602.85,1520127596.295
+2026-01-13 05:32:25.828,91877.4,92400.0,91764.9,92300.7,16517.175,1520009033.2573
+2026-01-13 09:06:43.569,92300.8,92676.6,91850.6,92055.0,16476.246,1519994991.988
+2026-01-13 11:35:40.750,92055.0,92555.1,91836.3,92009.7,16493.282,1519968731.846
+2026-01-13 14:00:07.924,92009.6,92888.0,91700.6,92145.3,16445.462,1519671366.2383
+2026-01-13 15:02:34.050,92145.2,93378.8,92060.2,93309.1,16383.626,1520363948.0172
+2026-01-13 15:58:24.407,93309.2,93687.6,93009.8,93676.6,16267.966,1519930161.6003
+2026-01-13 16:55:51.048,93676.7,93840.7,93050.0,93740.4,16263.357,1519658049.4334
+2026-01-13 19:22:57.637,93740.3,94462.7,93607.1,94263.8,16150.618,1520406470.9742
+2026-01-13 20:33:35.670,94263.7,94891.6,94011.7,94754.2,16117.963,1520001638.1801
+2026-01-13 22:10:10.588,94754.1,96863.7,94687.3,95304.9,15889.388,1519993965.0273
+2026-01-13 22:18:30.707,95304.8,96089.9,95025.6,95147.1,15913.886,1520004612.2466
+2026-01-13 23:52:00.763,95147.0,95627.6,95082.0,95489.5,15942.866,1519984432.6834
+2026-01-14 03:38:33.092,95489.4,95755.0,94559.5,94660.0,15978.64,1519953284.9515
+2026-01-14 06:28:06.014,94660.1,95288.0,94413.4,95060.6,16006.63,1520068411.3472
+2026-01-14 10:05:04.697,95060.5,95363.9,94643.0,95246.6,15995.585,1519782864.3623
+2026-01-14 14:10:12.147,95246.6,96498.0,95234.3,96382.4,15877.571,1520155379.3327
+2026-01-14 14:47:09.722,96382.5,96852.7,96129.8,96846.7,15754.077,1520034112.4022
+2026-01-14 15:12:11.610,96846.6,97100.0,96234.0,96691.9,15716.321,1519999824.1583
+2026-01-14 16:00:07.886,96692.0,97667.7,96664.3,97392.0,15631.912,1520027910.2987
+2026-01-14 16:49:06.130,97391.9,97733.9,96681.6,97000.0,15629.501,1519967228.1674
+2026-01-14 17:51:34.693,97000.0,97259.5,96180.0,97259.5,15712.605,1519806184.6653
+2026-01-14 19:23:35.058,97259.6,97932.1,97071.3,97493.9,15597.774,1520202963.7789
+2026-01-14 21:50:11.044,97494.0,97560.9,96450.0,96480.5,15682.486,1519994319.9599
+2026-01-15 01:23:00.759,96480.6,96600.0,95733.1,96197.5,15805.896,1519951097.7519
+2026-01-15 04:29:10.340,96197.4,96744.2,96108.1,96520.0,15772.926,1520013114.1053
+2026-01-15 08:01:22.016,96520.0,97155.0,96243.8,96632.6,15712.504,1520063934.3349
+2026-01-15 12:10:58.711,96632.6,97100.0,95888.0,95897.2,15739.21,1519996774.0674
+2026-01-15 14:44:43.196,95897.0,96405.1,95521.3,95710.4,15840.326,1519943756.4209
+2026-01-15 15:41:37.565,95710.5,97000.0,95403.7,96530.0,15809.339,1520054101.1634
+2026-01-15 16:01:35.103,96530.1,97047.6,96225.7,96299.9,15738.886,1519857786.9745
+2026-01-15 18:10:03.945,96300.0,96300.0,95080.0,95230.5,15871.279,1520142063.9331
+2026-01-15 19:31:41.099,95230.5,95837.8,95089.0,95475.9,15928.254,1520003318.8458
+2026-01-15 23:45:00.197,95476.0,95825.0,95111.1,95434.0,15922.435,1519844653.8933
+2026-01-16 05:38:53.637,95434.0,95805.0,95210.5,95258.8,15908.582,1520156695.5418
+2026-01-16 11:16:15.439,95258.7,95763.0,95005.3,95549.4,15940.065,1519999308.2358
+2026-01-16 15:08:26.878,95549.5,95658.8,94337.9,94578.4,16026.638,1519730504.5313
+2026-01-16 15:37:59.168,94578.3,94950.0,94234.5,94800.0,15983.303,1512235802.9778
+2026-01-16 17:17:07.037,94800.0,95550.0,94502.8,95364.1,16071.384,1527949728.1818
+2026-01-16 21:14:47.525,95364.0,95536.9,94999.9,95068.1,15875.751,1513311124.5722
+2026-01-17 07:55:47.928,95068.0,95621.9,94977.5,95335.1,16012.314,1526771859.5761
+2026-01-17 16:22:40.985,95335.0,95442.3,94819.5,94917.4,15965.084,1519917579.5802
+2026-01-18 01:13:39.347,94917.3,95257.4,94826.1,94917.0,15990.619,1520080827.197
+2026-01-18 13:31:53.076,94917.0,95481.8,94872.9,95406.3,15971.309,1519576074.2075
+2026-01-18 18:58:58.016,95406.3,95490.0,94051.7,94051.7,16015.387,1519945077.6562
+2026-01-18 23:46:26.550,94051.5,94233.1,92777.0,92804.5,16237.232,1520482930.7681
+2026-01-19 00:01:58.172,92805.0,93091.4,91800.0,92135.4,16420.645,1519957137.3641
+2026-01-19 00:16:02.211,92135.5,93000.0,92086.9,92681.1,16406.666,1518786818.8924
+2026-01-19 01:15:01.415,92681.0,92825.6,92173.7,92550.7,16439.004,1521166383.6157
+2026-01-19 05:24:16.718,92550.8,93312.8,92344.5,93013.7,16375.862,1520075331.3573
+2026-01-19 09:22:39.067,93013.5,93267.5,92660.0,93059.6,16340.128,1518876390.4385
+2026-01-19 16:06:27.815,93059.7,93379.0,92196.1,92220.7,16360.659,1521081783.6708
+2026-01-19 23:07:48.205,92220.6,92845.0,92116.0,92373.2,16418.836,1519278362.95
+2026-01-20 03:21:09.536,92373.1,92461.1,91235.5,91518.4,16562.718,1520729491.733
+2026-01-20 05:18:47.883,91518.4,91786.2,90782.0,90929.5,16653.833,1520037066.7231
+2026-01-20 06:39:53.203,90929.6,91268.8,90622.2,90869.4,16708.46,1519765736.8976
+2026-01-20 08:50:46.450,90869.3,91415.1,90827.1,90950.1,16678.287,1519623322.5573
+2026-01-20 13:26:14.102,90950.0,91344.8,90323.0,90380.0,16738.071,1520596580.072
+2026-01-20 14:48:32.083,90380.3,90700.0,89819.0,90264.5,16838.538,1519956404.5357
+2026-01-20 15:14:18.612,90264.4,90944.5,89973.8,90083.3,16797.809,1520052861.5739
+2026-01-20 16:44:12.312,90083.6,90472.2,89388.8,89833.0,16910.958,1519729032.1083
+2026-01-20 18:18:06.073,89833.0,89868.8,89250.2,89615.5,16971.044,1520181498.4808
+2026-01-20 21:23:41.474,89615.5,89642.0,87787.2,88279.0,17167.307,1520104959.9
+2026-01-20 23:02:29.943,88278.9,89095.4,87850.0,88915.9,17185.067,1519582981.9552
+2026-01-21 01:21:02.956,88916.0,89940.0,88876.7,89889.5,16967.985,1515970930.1561
+2026-01-21 05:45:42.996,89889.4,90088.0,88922.9,89184.0,17029.836,1523723298.715
+2026-01-21 08:58:43.551,89184.0,89449.0,88109.7,88396.1,17124.121,1520630415.2526
+2026-01-21 12:25:16.358,88396.1,89688.0,88230.8,89490.8,17100.192,1519913557.0096
+2026-01-21 14:15:22.743,89490.7,90155.9,89298.0,90135.3,16945.413,1519606002.2601
+2026-01-21 15:08:04.998,90135.2,90599.5,89567.5,89773.7,16874.647,1520549526.6614
+2026-01-21 16:18:50.249,89773.8,89778.6,87944.2,87965.0,17138.209,1519906228.3666
+2026-01-21 16:56:14.200,87965.1,88082.0,87205.5,87829.2,17335.594,1519585148.4314
+2026-01-21 17:30:45.810,87829.1,88911.2,87461.0,88880.4,17260.195,1520484718.9405
+2026-01-21 19:27:46.445,88881.0,90395.5,88871.1,90340.0,16931.451,1519996285.6161
+2026-01-21 19:50:34.885,90340.0,90427.6,89413.6,90222.1,16899.316,1519934845.2911
+2026-01-21 21:22:16.774,90222.0,90349.0,89317.9,90054.8,16917.104,1520116040.9676
+2026-01-22 01:17:09.502,90054.8,90327.7,89660.3,89791.7,16891.21,1519996322.0298
+2026-01-22 07:55:14.316,89791.6,90309.5,89536.5,89574.4,16896.245,1519963651.3626
+2026-01-22 13:40:40.570,89575.5,89721.0,89012.7,89197.1,16997.036,1519891001.2786
+2026-01-22 14:58:24.774,89197.1,89415.0,88465.6,88919.7,17089.459,1520141268.4624
+2026-01-22 15:54:46.121,88919.8,89756.0,88630.2,89544.5,17054.348,1519925300.4345
+2026-01-22 18:25:28.951,89544.4,89908.5,89065.0,89518.0,16985.96,1520084359.4749
+2026-01-23 00:38:07.857,89518.3,90050.0,89358.0,89558.0,16947.955,1519980331.2477
+2026-01-23 08:07:01.086,89558.1,89590.6,88823.3,89286.3,17045.98,1519661536.1729
+2026-01-23 13:36:49.818,89286.3,89691.7,88530.0,89199.9,17060.399,1519277856.1818
+2026-01-23 15:22:04.947,89200.0,90400.0,88824.5,90285.1,16949.736,1520102067.8872
+2026-01-23 16:41:46.668,90285.0,91195.0,89931.2,90833.0,16789.609,1520944711.1423
+2026-01-23 17:41:04.796,90833.1,91025.9,90023.6,90023.6,16776.891,1520031512.1823
+2026-01-23 19:15:57.380,90023.5,90124.1,89163.6,89459.4,16938.711,1519605440.6094
+2026-01-23 21:03:34.203,89459.4,89893.9,89268.0,89559.9,16897.581,1514162949.8316
+2026-01-24 09:44:12.127,89560.0,89641.3,89116.9,89248.1,17081.308,1526228202.2359
+2026-01-24 21:15:10.283,89248.1,89444.4,88360.0,88441.4,17091.757,1519866610.7492
+2026-01-25 08:38:52.443,88441.3,88947.1,88084.0,88875.1,17174.547,1520126800.9982
+2026-01-25 13:59:58.585,88875.2,88898.9,87511.6,87904.7,17242.457,1520012100.6298
+2026-01-25 16:25:44.365,87904.6,88131.7,87233.9,87245.3,17327.822,1519999196.4268
+2026-01-25 18:43:27.742,87245.2,87469.2,86388.0,86400.1,17493.059,1519881604.1065
+2026-01-25 19:29:39.049,86400.0,86794.3,86100.0,86722.5,17583.823,1520101251.7863
+2026-01-25 21:03:11.305,86722.6,86966.4,86021.7,86213.1,17579.518,1520017127.7083
+2026-01-25 23:16:39.501,86213.2,87575.9,86200.0,87575.9,17504.024,1520000303.5768
+2026-01-26 01:21:40.270,87576.0,87922.0,87028.5,87335.6,17364.156,1519985627.6437001
+2026-01-26 04:09:14.108,87335.6,88367.5,87335.5,88055.8,17292.649,1519650767.8956
+2026-01-26 08:46:48.069,88055.8,88057.7,87453.4,87468.5,17321.443,1520345499.0465
+2026-01-26 14:31:46.200,87468.4,88834.1,87411.2,88486.9,17209.959,1519943407.0045
+2026-01-26 15:24:58.598,88486.8,88486.8,87159.6,87900.0,17343.009,1519989333.5453
+2026-01-26 16:24:02.316,87899.9,88303.1,86960.0,87983.8,17345.017,1520069867.1076
+2026-01-26 18:48:01.669,87983.7,88637.4,87506.8,88625.2,17255.827,1519979834.1318
+2026-01-26 23:38:30.420,88625.3,88983.3,88157.4,88615.9,17162.291,1520010167.8426
+2026-01-27 04:47:48.551,88615.8,88638.6,87707.1,87967.9,17244.424,1519961478.2408
+2026-01-27 12:03:38.749,87967.5,88418.8,87530.0,87678.6,17282.002,1519982333.2744
+2026-01-27 15:22:02.129,87678.6,88836.3,87579.8,88395.6,17208.362,1519884758.0739
+2026-01-27 17:08:11.407,88395.7,88413.6,87265.4,87859.3,17335.071,1520197312.4107
+2026-01-27 18:26:19.364,87859.2,89300.0,87700.5,89299.9,17150.508,1519061640.0429
+2026-01-27 20:47:35.032,89300.0,89499.0,88947.3,89210.3,17038.116,1520930187.6428
+2026-01-28 00:20:38.136,89209.7,89454.6,88786.0,89315.8,17055.609,1519967100.6599
+2026-01-28 06:56:19.462,89315.7,89837.5,88831.9,89789.7,17016.184,1520031019.5044
+2026-01-28 11:51:29.800,89789.6,90338.2,89739.6,90232.8,16884.286,1519768751.2749
+2026-01-28 13:41:10.343,90232.9,90444.4,89027.2,89100.1,16932.796,1520209087.044
+2026-01-28 15:15:23.351,89100.0,89949.0,88852.2,89788.7,17001.031,1519712377.9077
+2026-01-28 17:44:32.473,89788.8,90592.7,89216.4,89281.8,16914.237,1520304654.2421
+2026-01-28 19:02:07.032,89281.7,89880.1,88829.0,89265.1,17023.918,1519837163.7409
+2026-01-28 21:40:08.263,89265.1,89449.1,88002.0,88106.7,17113.264,1520140275.6634
+2026-01-29 02:32:35.675,88106.8,88378.0,87650.1,88245.3,17272.41,1519928975.0963
+2026-01-29 05:14:03.044,88245.4,88461.2,87773.1,87841.5,17249.944,1519976499.4005
+2026-01-29 10:50:35.368,87841.5,88133.2,87411.1,87411.1,17307.242,1520086067.4055
+2026-01-29 14:52:41.635,87411.0,87493.7,85819.7,85939.9,17554.454,1520000323.7058
+2026-01-29 15:10:38.916,85940.0,86077.6,85166.3,85461.2,17764.967,1520015867.7536
+2026-01-29 15:23:53.530,85461.0,85613.1,84400.0,84663.9,17890.642,1520028013.0099
+2026-01-29 15:46:54.415,84664.0,85119.0,84335.4,84633.4,17944.042,1520001934.9565
+2026-01-29 16:25:50.275,84632.8,85440.2,84222.0,85247.9,17916.262,1519748328.6472
+2026-01-29 17:04:32.684,85248.0,85596.1,84250.0,84261.9,17891.119,1520127760.8372
+2026-01-29 17:55:01.231,84261.8,84595.3,83524.3,83927.2,18090.016,1520124008.5224
+2026-01-29 18:36:58.187,83927.4,84305.2,83338.3,84196.9,18131.243,1519198248.1393
+2026-01-29 19:46:30.882,84196.8,84695.2,83785.6,84644.1,18048.652,1520799987.6887
+2026-01-29 23:40:10.957,84644.2,84699.9,82672.3,82772.1,18124.562,1519992986.0223
+2026-01-30 01:39:24.650,82770.1,82979.8,81000.0,81969.8,18509.359,1519967867.6341
+2026-01-30 01:44:29.200,81969.7,82524.4,81500.0,81500.1,18517.166,1519642614.4648001
+2026-01-30 02:23:05.048,81500.0,82430.9,81116.0,82429.8,18578.768,1520244174.6207
+2026-01-30 03:35:45.437,82429.7,83300.0,82389.1,82748.8,18337.724,1520086540.6118
+2026-01-30 06:12:36.983,82748.7,83074.4,82021.1,82853.6,18406.942,1519977698.8038
+2026-01-30 07:57:35.968,82853.6,82939.7,82108.4,82773.4,18421.195,1519888258.9448
+2026-01-30 10:54:14.098,82773.4,83296.9,82372.1,82672.8,18351.465,1520042187.7772
+2026-01-30 13:54:36.265,82672.7,83779.2,82643.0,83443.0,18270.351,1520158621.4851
+2026-01-30 15:10:12.651,83442.8,83577.0,82328.6,83199.9,18325.038,1519996718.5736
+2026-01-30 16:37:00.800,83200.0,83472.8,82090.0,82095.9,18323.877,1519925070.3723
+2026-01-30 18:20:23.871,82095.9,84345.0,81832.0,84232.1,18289.45,1520036905.059
+2026-01-30 19:05:04.647,84232.2,84599.0,83501.0,83987.4,18067.863,1519494497.6991
+2026-01-30 20:32:05.387,83987.4,84487.7,83523.7,84138.5,18087.024,1520473031.9743
+2026-01-31 00:20:13.296,84138.4,84239.5,83368.0,83517.6,18125.8,1520071902.3922
+2026-01-31 07:56:14.648,83517.6,83598.0,82530.2,83144.8,18304.029,1519911906.8123
+2026-01-31 09:57:51.893,83144.8,83160.0,82106.6,82113.7,18369.891,1519963755.0959
+2026-01-31 14:23:14.440,82113.6,82133.9,80754.3,81034.6,18665.526,1519777860.7916
+2026-01-31 14:39:48.788,81034.5,81760.0,80849.0,81449.9,18714.02,1520324120.4291
+2026-01-31 15:50:05.296,81449.8,82200.0,80430.6,81611.4,18719.474,1519948941.3214
+2026-01-31 16:25:47.064,81611.5,81621.0,79888.0,79897.6,18867.045,1519775810.8029
+2026-01-31 17:08:09.769,79900.0,80040.8,78010.1,79143.3,19218.266,1520300006.4964
+2026-01-31 17:13:27.891,79143.4,79428.5,78451.2,78902.1,19253.548,1519951966.1435
+2026-01-31 17:51:55.526,78902.2,79100.0,77315.4,77315.4,19428.21,1519673008.2437
+2026-01-31 18:40:34.674,77315.3,78210.6,75500.0,78199.7,19797.046,1520362333.307
+2026-01-31 18:46:12.455,78199.5,78527.1,77542.8,77648.7,19482.981,1520002127.4179
+2026-01-31 19:32:18.731,77648.9,78122.2,77037.8,77734.8,19588.348,1520004164.0277
+2026-01-31 21:12:31.511,77734.7,79142.1,77323.1,79065.0,19442.624,1519971106.3594
+2026-01-31 23:24:03.488,79065.1,79200.0,78599.9,78706.8,4490.138,354281640.4391